34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 194000 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 10537 |
| 3 | 20240328 | 193900 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 4 | 20240328 | 193800 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 5 | 20240328 | 193700 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 6 | 20240328 | 193600 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 7 | 20240328 | 193500 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 8 | 20240328 | 193400 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 9 | 20240328 | 193300 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 10 | 20240328 | 193200 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 11 | 20240328 | 193100 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 12 | 20240328 | 193000 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 13 | 20240328 | 192900 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 14 | 20240328 | 192800 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 15 | 20240328 | 192700 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 16 | 20240328 | 192600 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 17 | 20240328 | 192500 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 18 | 20240328 | 192400 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 19 | 20240328 | 192300 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 20 | 20240328 | 192200 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 21 | 20240328 | 192100 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 22 | 20240328 | 192000 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 23 | 20240328 | 191900 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 24 | 20240328 | 191800 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 25 | 20240328 | 191700 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 26 | 20240328 | 191600 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 27 | 20240328 | 191500 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 28 | 20240328 | 191400 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 29 | 20240328 | 191300 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 30 | 20240328 | 191200 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 31 | 20240328 | 191100 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 32 | 20240328 | 191000 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 10537 |
| 33 | 20240328 | 190900 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 34 | 20240328 | 190800 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 35 | 20240328 | 190700 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 36 | 20240328 | 190600 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 37 | 20240328 | 190500 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 38 | 20240328 | 190400 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 39 | 20240328 | 190300 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 40 | 20240328 | 190200 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 41 | 20240328 | 190100 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 42 | 20240328 | 190000 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 43 | 20240328 | 185900 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 44 | 20240328 | 185800 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 45 | 20240328 | 185700 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 46 | 20240328 | 185600 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 47 | 20240328 | 185500 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 48 | 20240328 | 185400 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 49 | 20240328 | 185300 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 50 | 20240328 | 185200 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 51 | 20240328 | 185100 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 52 | 20240328 | 185000 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 53 | 20240328 | 184900 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 54 | 20240328 | 184800 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 55 | 20240328 | 184700 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 56 | 20240328 | 184600 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 57 | 20240328 | 184500 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 58 | 20240328 | 184400 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 59 | 20240328 | 184300 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 60 | 20240328 | 184200 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 61 | 20240328 | 184100 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 62 | 20240328 | 184000 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 10537 |
| 63 | 20240328 | 183900 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 64 | 20240328 | 183800 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 65 | 20240328 | 183700 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 66 | 20240328 | 183600 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 67 | 20240328 | 183500 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 68 | 20240328 | 183400 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 69 | 20240328 | 183300 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 70 | 20240328 | 183200 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 71 | 20240328 | 183100 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 72 | 20240328 | 183000 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 73 | 20240328 | 182900 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 74 | 20240328 | 182800 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 75 | 20240328 | 182700 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 76 | 20240328 | 182600 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 77 | 20240328 | 182500 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 78 | 20240328 | 182400 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 79 | 20240328 | 182300 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 80 | 20240328 | 182200 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 81 | 20240328 | 182100 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 82 | 20240328 | 182000 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 83 | 20240328 | 181900 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 84 | 20240328 | 181800 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 85 | 20240328 | 181700 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 86 | 20240328 | 181600 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 87 | 20240328 | 181500 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 88 | 20240328 | 181400 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 89 | 20240328 | 181300 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 90 | 20240328 | 181200 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 91 | 20240328 | 181100 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 92 | 20240328 | 181000 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 10537 |
| 93 | 20240328 | 180900 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 94 | 20240328 | 180800 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 95 | 20240328 | 180700 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 96 | 20240328 | 180600 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 97 | 20240328 | 180500 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 98 | 20240328 | 180400 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 99 | 20240328 | 180300 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 100 | 20240328 | 180200 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 101 | 20240328 | 180100 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 102 | 20240328 | 180000 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 103 | 20240328 | 175900 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 104 | 20240328 | 175800 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 105 | 20240328 | 175700 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 106 | 20240328 | 175600 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 107 | 20240328 | 175500 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 108 | 20240328 | 175400 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 109 | 20240328 | 175300 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 110 | 20240328 | 175200 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 111 | 20240328 | 175100 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 112 | 20240328 | 175000 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 113 | 20240328 | 174900 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 114 | 20240328 | 174800 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 115 | 20240328 | 174700 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 116 | 20240328 | 174600 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 117 | 20240328 | 174500 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 118 | 20240328 | 174400 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 119 | 20240328 | 174300 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 120 | 20240328 | 174200 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 121 | 20240328 | 174100 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 122 | 20240328 | 174000 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 10537 |
| 123 | 20240328 | 173900 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 124 | 20240328 | 173800 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 125 | 20240328 | 173700 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 126 | 20240328 | 173600 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 127 | 20240328 | 173500 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 128 | 20240328 | 173400 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 129 | 20240328 | 173300 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 130 | 20240328 | 173200 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 131 | 20240328 | 173100 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 132 | 20240328 | 173000 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 133 | 20240328 | 172900 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 134 | 20240328 | 172800 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 135 | 20240328 | 172700 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 136 | 20240328 | 172600 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 137 | 20240328 | 172500 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 138 | 20240328 | 172400 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 139 | 20240328 | 172300 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 140 | 20240328 | 172200 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 141 | 20240328 | 172100 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 142 | 20240328 | 172000 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 143 | 20240328 | 171900 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 144 | 20240328 | 171800 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 145 | 20240328 | 171700 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 146 | 20240328 | 171600 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 147 | 20240328 | 171500 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 148 | 20240328 | 171400 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 149 | 20240328 | 171300 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 150 | 20240328 | 171200 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 151 | 20240328 | 171100 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 152 | 20240328 | 171000 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 10537 |
| 153 | 20240328 | 170900 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 154 | 20240328 | 170800 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 155 | 20240328 | 170700 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 156 | 20240328 | 170600 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 157 | 20240328 | 170500 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 158 | 20240328 | 170400 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 159 | 20240328 | 170300 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 160 | 20240328 | 170200 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 161 | 20240328 | 170100 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 162 | 20240328 | 170000 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 163 | 20240328 | 165900 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 164 | 20240328 | 165800 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 165 | 20240328 | 165700 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 166 | 20240328 | 165600 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 167 | 20240328 | 165500 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 168 | 20240328 | 165400 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 169 | 20240328 | 165300 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 170 | 20240328 | 165200 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 171 | 20240328 | 165100 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 172 | 20240328 | 165000 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 173 | 20240328 | 164900 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 174 | 20240328 | 164800 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 175 | 20240328 | 164700 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 176 | 20240328 | 164600 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 177 | 20240328 | 164500 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 178 | 20240328 | 164400 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 179 | 20240328 | 164300 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 180 | 20240328 | 164200 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 181 | 20240328 | 164100 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 182 | 20240328 | 164000 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 10537 |
| 183 | 20240328 | 163900 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 184 | 20240328 | 163800 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 185 | 20240328 | 163700 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 186 | 20240328 | 163600 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 187 | 20240328 | 163500 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 188 | 20240328 | 163400 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 189 | 20240328 | 163300 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 190 | 20240328 | 163200 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 191 | 20240328 | 163100 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 192 | 20240328 | 163000 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 193 | 20240328 | 162900 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 194 | 20240328 | 162800 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 195 | 20240328 | 162700 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 196 | 20240328 | 162600 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 197 | 20240328 | 162500 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 198 | 20240328 | 162400 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 199 | 20240328 | 162300 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 200 | 20240328 | 162200 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 201 | 20240328 | 162100 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 202 | 20240328 | 162000 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 203 | 20240328 | 161900 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 204 | 20240328 | 161800 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 205 | 20240328 | 161700 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 206 | 20240328 | 161600 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 207 | 20240328 | 161500 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 208 | 20240328 | 161400 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 209 | 20240328 | 161300 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 210 | 20240328 | 161200 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 211 | 20240328 | 161100 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 212 | 20240328 | 161000 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 10537 |
| 213 | 20240328 | 160900 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 214 | 20240328 | 160800 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 215 | 20240328 | 160700 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 216 | 20240328 | 160600 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 217 | 20240328 | 160500 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 218 | 20240328 | 160400 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 219 | 20240328 | 160300 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 220 | 20240328 | 160200 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 221 | 20240328 | 160100 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 222 | 20240328 | 160000 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 223 | 20240328 | 155900 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 224 | 20240328 | 155800 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 225 | 20240328 | 155700 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 226 | 20240328 | 155600 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 227 | 20240328 | 155500 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 228 | 20240328 | 155400 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 229 | 20240328 | 155300 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 230 | 20240328 | 155200 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 231 | 20240328 | 155100 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 232 | 20240328 | 155000 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 233 | 20240328 | 154900 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 234 | 20240328 | 154800 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 235 | 20240328 | 154700 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 236 | 20240328 | 154600 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 237 | 20240328 | 154500 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 238 | 20240328 | 154400 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 239 | 20240328 | 154300 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 240 | 20240328 | 154200 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 241 | 20240328 | 154100 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 242 | 20240328 | 154000 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 10537 |
| 243 | 20240328 | 153900 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 244 | 20240328 | 153800 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 245 | 20240328 | 153700 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 246 | 20240328 | 153600 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 247 | 20240328 | 153500 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 248 | 20240328 | 153400 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 249 | 20240328 | 153300 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 250 | 20240328 | 153200 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 251 | 20240328 | 153100 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 252 | 20240328 | 153000 | 8166443530 | 12820 | 12820 | 12820 | 12820 | 10537 |
| 253 | 20240328 | 152900 | 8031359190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 254 | 20240328 | 152800 | 8031359190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 255 | 20240328 | 152700 | 8031359190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 256 | 20240328 | 152600 | 8031359190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 257 | 20240328 | 152500 | 8031359190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 258 | 20240328 | 152400 | 8031359190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 259 | 20240328 | 152300 | 8031359190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 260 | 20240328 | 152200 | 8031359190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 261 | 20240328 | 152100 | 8031359190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 262 | 20240328 | 152000 | 8031359190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 263 | 20240328 | 151900 | 8031359190 | 12820 | 12820 | 12820 | 12810 | 1945 |
| 264 | 20240328 | 151800 | 8006427540 | 12820 | 12800 | 12820 | 12800 | 1469 |
| 265 | 20240328 | 151700 | 7987611580 | 12810 | 12800 | 12810 | 12800 | 619 |
| 266 | 20240328 | 151600 | 7979685140 | 12800 | 12810 | 12810 | 12800 | 563 |
| 267 | 20240328 | 151500 | 7972475730 | 12800 | 12820 | 12820 | 12800 | 1523 |
| 268 | 20240328 | 151400 | 7952971030 | 12810 | 12820 | 12820 | 12810 | 175 |
| 269 | 20240328 | 151300 | 7950729270 | 12810 | 12810 | 12820 | 12810 | 577 |
| 270 | 20240328 | 151200 | 7943337850 | 12820 | 12820 | 12820 | 12810 | 2166 |
| 271 | 20240328 | 151100 | 7915575410 | 12820 | 12810 | 12820 | 12810 | 725 |
| 272 | 20240328 | 151000 | 7906288150 | 12810 | 12810 | 12820 | 12800 | 5646 |
| 273 | 20240328 | 150900 | 7833965070 | 12800 | 12810 | 12810 | 12800 | 1071 |
| 274 | 20240328 | 150800 | 7820251250 | 12810 | 12800 | 12810 | 12800 | 1255 |
| 275 | 20240328 | 150700 | 7804186250 | 12800 | 12810 | 12810 | 12800 | 776 |
| 276 | 20240328 | 150600 | 7794251490 | 12810 | 12810 | 12810 | 12800 | 771 |
| 277 | 20240328 | 150500 | 7784380290 | 12810 | 12800 | 12810 | 12800 | 520 |
| 278 | 20240328 | 150400 | 7777720360 | 12810 | 12810 | 12810 | 12800 | 1905 |
| 279 | 20240328 | 150300 | 7753323650 | 12810 | 12810 | 12810 | 12800 | 1006 |
| 280 | 20240328 | 150200 | 7740444370 | 12810 | 12820 | 12820 | 12810 | 629 |
| 281 | 20240328 | 150100 | 7732386270 | 12820 | 12820 | 12820 | 12810 | 949 |
| 282 | 20240328 | 150000 | 7720229260 | 12810 | 12810 | 12810 | 12810 | 1151 |
| 283 | 20240328 | 145900 | 7705484950 | 12810 | 12810 | 12820 | 12810 | 518 |
| 284 | 20240328 | 145800 | 7698848470 | 12820 | 12820 | 12820 | 12810 | 811 |
| 285 | 20240328 | 145700 | 7688458450 | 12820 | 12820 | 12820 | 12810 | 797 |
| 286 | 20240328 | 145600 | 7678248190 | 12820 | 12810 | 12820 | 12810 | 696 |
| 287 | 20240328 | 145500 | 7669329500 | 12810 | 12810 | 12810 | 12810 | 525 |
| 288 | 20240328 | 145400 | 7662604250 | 12810 | 12810 | 12820 | 12810 | 1002 |
| 289 | 20240328 | 145300 | 7649766380 | 12810 | 12820 | 12820 | 12800 | 420 |
| 290 | 20240328 | 145200 | 7644386570 | 12800 | 12810 | 12820 | 12800 | 1218 |
| 291 | 20240328 | 145100 | 7628786390 | 12820 | 12810 | 12820 | 12810 | 752 |
| 292 | 20240328 | 145000 | 7619149720 | 12810 | 12810 | 12820 | 12800 | 1104 |
| 293 | 20240328 | 144900 | 7605005640 | 12810 | 12810 | 12820 | 12800 | 3594 |
| 294 | 20240328 | 144800 | 7558964120 | 12810 | 12810 | 12810 | 12800 | 1043 |
| 295 | 20240328 | 144700 | 7545612630 | 12810 | 12810 | 12820 | 12800 | 713 |
| 296 | 20240328 | 144600 | 7536480240 | 12810 | 12810 | 12820 | 12810 | 853 |
| 297 | 20240328 | 144500 | 7525553300 | 12810 | 12810 | 12810 | 12810 | 744 |
| 298 | 20240328 | 144400 | 7516022660 | 12810 | 12810 | 12820 | 12810 | 296 |
| 299 | 20240328 | 144300 | 7512230110 | 12810 | 12820 | 12820 | 12810 | 1438 |
| 300 | 20240328 | 144200 | 7493809260 | 12810 | 12820 | 12820 | 12810 | 759 |
| 301 | 20240328 | 144100 | 7484085790 | 12810 | 12810 | 12810 | 12810 | 148 |
| 302 | 20240328 | 144000 | 7482189910 | 12810 | 12810 | 12820 | 12800 | 1427 |
| 303 | 20240328 | 143900 | 7463914520 | 12820 | 12820 | 12820 | 12810 | 1367 |
| 304 | 20240328 | 143800 | 7446396770 | 12820 | 12810 | 12820 | 12810 | 453 |
| 305 | 20240328 | 143700 | 7440593640 | 12810 | 12810 | 12820 | 12810 | 1123 |
| 306 | 20240328 | 143600 | 7426207430 | 12810 | 12810 | 12810 | 12800 | 1091 |
| 307 | 20240328 | 143500 | 7412239620 | 12810 | 12810 | 12820 | 12810 | 345 |
| 308 | 20240328 | 143400 | 7407820010 | 12810 | 12810 | 12820 | 12800 | 4638 |
| 309 | 20240328 | 143300 | 7348408770 | 12810 | 12800 | 12810 | 12800 | 1680 |
| 310 | 20240328 | 143200 | 7326896220 | 12810 | 12800 | 12810 | 12800 | 172 |
| 311 | 20240328 | 143100 | 7324693030 | 12800 | 12810 | 12810 | 12800 | 566 |
| 312 | 20240328 | 143000 | 7317447570 | 12810 | 12810 | 12810 | 12800 | 871 |
| 313 | 20240328 | 142900 | 7306292810 | 12810 | 12820 | 12820 | 12810 | 596 |
| 314 | 20240328 | 142800 | 7298657770 | 12810 | 12810 | 12810 | 12810 | 1607 |
| 315 | 20240328 | 142700 | 7278072100 | 12810 | 12810 | 12810 | 12800 | 5963 |
| 316 | 20240328 | 142600 | 7201689150 | 12800 | 12810 | 12810 | 12800 | 6895 |
| 317 | 20240328 | 142500 | 7113366650 | 12810 | 12810 | 12810 | 12800 | 1014 |
| 318 | 20240328 | 142400 | 7100386620 | 12810 | 12810 | 12820 | 12800 | 45239 |
| 319 | 20240328 | 142300 | 6521270390 | 12810 | 12810 | 12820 | 12810 | 1331 |
| 320 | 20240328 | 142200 | 6504219700 | 12810 | 12810 | 12820 | 12810 | 645 |
| 321 | 20240328 | 142100 | 6495956870 | 12820 | 12810 | 12820 | 12810 | 1670 |
| 322 | 20240328 | 142000 | 6474562560 | 12810 | 12810 | 12820 | 12810 | 4685 |
| 323 | 20240328 | 141900 | 6414545200 | 12810 | 12810 | 12820 | 12810 | 844 |
| 324 | 20240328 | 141800 | 6403732530 | 12810 | 12810 | 12820 | 12810 | 1181 |
| 325 | 20240328 | 141700 | 6388603010 | 12810 | 12810 | 12820 | 12810 | 1184 |
| 326 | 20240328 | 141600 | 6373435450 | 12810 | 12810 | 12820 | 12810 | 945 |
| 327 | 20240328 | 141500 | 6361328490 | 12810 | 12820 | 12820 | 12810 | 891 |
| 328 | 20240328 | 141400 | 6349914430 | 12810 | 12810 | 12820 | 12810 | 765 |
| 329 | 20240328 | 141300 | 6340113380 | 12810 | 12810 | 12820 | 12810 | 1102 |
| 330 | 20240328 | 141200 | 6325993450 | 12810 | 12810 | 12820 | 12810 | 766 |
| 331 | 20240328 | 141100 | 6316180980 | 12810 | 12820 | 12820 | 12810 | 678 |
| 332 | 20240328 | 141000 | 6307495220 | 12810 | 12810 | 12810 | 12810 | 2225 |
| 333 | 20240328 | 140900 | 6278992970 | 12820 | 12810 | 12820 | 12810 | 942 |
| 334 | 20240328 | 140800 | 6266925270 | 12820 | 12810 | 12820 | 12810 | 660 |
| 335 | 20240328 | 140700 | 6258470590 | 12810 | 12810 | 12820 | 12810 | 923 |
| 336 | 20240328 | 140600 | 6246646330 | 12810 | 12810 | 12820 | 12810 | 1536 |
| 337 | 20240328 | 140500 | 6226970090 | 12810 | 12810 | 12810 | 12810 | 1215 |
| 338 | 20240328 | 140400 | 6211405940 | 12810 | 12820 | 12820 | 12810 | 896 |
| 339 | 20240328 | 140300 | 6199927330 | 12810 | 12810 | 12820 | 12810 | 872 |
| 340 | 20240328 | 140200 | 6188756780 | 12820 | 12820 | 12820 | 12810 | 277 |
| 341 | 20240328 | 140100 | 6185207070 | 12820 | 12810 | 12820 | 12810 | 939 |
| 342 | 20240328 | 140000 | 6173178470 | 12810 | 12810 | 12820 | 12810 | 2232 |
| 343 | 20240328 | 135900 | 6144585330 | 12820 | 12820 | 12820 | 12810 | 1028 |
| 344 | 20240328 | 135800 | 6131409490 | 12810 | 12810 | 12820 | 12810 | 1067 |
| 345 | 20240328 | 135700 | 6117740070 | 12820 | 12810 | 12820 | 12810 | 464 |
| 346 | 20240328 | 135600 | 6111796110 | 12810 | 12810 | 12820 | 12810 | 1060 |
| 347 | 20240328 | 135500 | 6098217360 | 12810 | 12820 | 12820 | 12810 | 860 |
| 348 | 20240328 | 135400 | 6087200160 | 12820 | 12820 | 12820 | 12810 | 1778 |
| 349 | 20240328 | 135300 | 6064422640 | 12820 | 12810 | 12820 | 12810 | 665 |
| 350 | 20240328 | 135200 | 6055900990 | 12810 | 12820 | 12820 | 12810 | 1527 |
| 351 | 20240328 | 135100 | 6036339440 | 12820 | 12820 | 12820 | 12810 | 593 |
| 352 | 20240328 | 135000 | 6028741570 | 12810 | 12810 | 12820 | 12810 | 10295 |
| 353 | 20240328 | 134900 | 5896862590 | 12810 | 12820 | 12820 | 12810 | 2540 |
| 354 | 20240328 | 134800 | 5864305780 | 12820 | 12810 | 12820 | 12810 | 1066 |
| 355 | 20240328 | 134700 | 5850646310 | 12820 | 12810 | 12820 | 12810 | 986 |
| 356 | 20240328 | 134600 | 5838015450 | 12810 | 12820 | 12820 | 12810 | 1147 |
| 357 | 20240328 | 134500 | 5823316940 | 12820 | 12820 | 12820 | 12810 | 812 |
| 358 | 20240328 | 134400 | 5812914340 | 12820 | 12810 | 12820 | 12810 | 860 |
| 359 | 20240328 | 134300 | 5801895530 | 12810 | 12820 | 12820 | 12810 | 1648 |
| 360 | 20240328 | 134200 | 5780782830 | 12820 | 12820 | 12820 | 12820 | 239 |
| 361 | 20240328 | 134100 | 5777718850 | 12810 | 12820 | 12820 | 12810 | 653 |
| 362 | 20240328 | 134000 | 5769352030 | 12820 | 12810 | 12820 | 12810 | 3289 |
| 363 | 20240328 | 133900 | 5727216620 | 12810 | 12820 | 12820 | 12810 | 1010 |
| 364 | 20240328 | 133800 | 5714277670 | 12820 | 12820 | 12820 | 12810 | 1297 |
| 365 | 20240328 | 133700 | 5697657510 | 12820 | 12820 | 12820 | 12810 | 547 |
| 366 | 20240328 | 133600 | 5690647770 | 12820 | 12820 | 12820 | 12810 | 1205 |
| 367 | 20240328 | 133500 | 5675203480 | 12810 | 12830 | 12830 | 12810 | 522 |
| 368 | 20240328 | 133400 | 5668514600 | 12820 | 12830 | 12830 | 12820 | 798 |
| 369 | 20240328 | 133300 | 5658283910 | 12830 | 12820 | 12830 | 12810 | 892 |
| 370 | 20240328 | 133200 | 5646849810 | 12820 | 12810 | 12830 | 12810 | 792 |
| 371 | 20240328 | 133100 | 5636697090 | 12820 | 12820 | 12820 | 12810 | 1266 |
| 372 | 20240328 | 133000 | 5620473340 | 12820 | 12820 | 12820 | 12810 | 1069 |
| 373 | 20240328 | 132900 | 5606773960 | 12810 | 12820 | 12820 | 12810 | 1043 |
| 374 | 20240328 | 132800 | 5593406910 | 12820 | 12810 | 12820 | 12810 | 875 |
| 375 | 20240328 | 132700 | 5582196220 | 12810 | 12810 | 12820 | 12810 | 242 |
| 376 | 20240328 | 132600 | 5579094210 | 12810 | 12820 | 12820 | 12810 | 1271 |
| 377 | 20240328 | 132500 | 5562807160 | 12820 | 12820 | 12820 | 12810 | 1156 |
| 378 | 20240328 | 132400 | 5547992660 | 12820 | 12820 | 12820 | 12810 | 708 |
| 379 | 20240328 | 132300 | 5538918670 | 12820 | 12820 | 12820 | 12810 | 889 |
| 380 | 20240328 | 132200 | 5527524810 | 12820 | 12820 | 12820 | 12820 | 458 |
| 381 | 20240328 | 132100 | 5521653250 | 12820 | 12820 | 12820 | 12820 | 235 |
| 382 | 20240328 | 132000 | 5518640550 | 12820 | 12830 | 12830 | 12820 | 1223 |
| 383 | 20240328 | 131900 | 5502961150 | 12830 | 12820 | 12830 | 12820 | 915 |
| 384 | 20240328 | 131800 | 5491230840 | 12820 | 12820 | 12830 | 12820 | 757 |
| 385 | 20240328 | 131700 | 5481525890 | 12820 | 12830 | 12830 | 12820 | 456 |
| 386 | 20240328 | 131600 | 5475679060 | 12820 | 12820 | 12820 | 12820 | 705 |
| 387 | 20240328 | 131500 | 5466640960 | 12820 | 12830 | 12830 | 12820 | 785 |
| 388 | 20240328 | 131400 | 5456575580 | 12820 | 12820 | 12830 | 12820 | 2172 |
| 389 | 20240328 | 131300 | 5428720540 | 12820 | 12810 | 12830 | 12810 | 5319 |
| 390 | 20240328 | 131200 | 5360533030 | 12820 | 12810 | 12820 | 12810 | 389 |
| 391 | 20240328 | 131100 | 5355548900 | 12810 | 12820 | 12820 | 12810 | 641 |
| 392 | 20240328 | 131000 | 5347337560 | 12820 | 12810 | 12820 | 12810 | 567 |
| 393 | 20240328 | 130900 | 5340074080 | 12810 | 12810 | 12810 | 12810 | 436 |
| 394 | 20240328 | 130800 | 5334488920 | 12810 | 12810 | 12820 | 12810 | 697 |
| 395 | 20240328 | 130700 | 5325559630 | 12820 | 12810 | 12820 | 12810 | 306 |
| 396 | 20240328 | 130600 | 5321639690 | 12820 | 12820 | 12820 | 12810 | 688 |
| 397 | 20240328 | 130500 | 5312821700 | 12820 | 12830 | 12830 | 12820 | 5083 |
| 398 | 20240328 | 130400 | 5247656940 | 12830 | 12820 | 12830 | 12820 | 874 |
| 399 | 20240328 | 130300 | 5236451660 | 12820 | 12820 | 12820 | 12820 | 363 |
| 400 | 20240328 | 130200 | 5231798000 | 12820 | 12820 | 12830 | 12820 | 472 |
| 401 | 20240328 | 130100 | 5225746940 | 12820 | 12830 | 12830 | 12820 | 724 |
| 402 | 20240328 | 130000 | 5216464670 | 12830 | 12830 | 12830 | 12820 | 686 |
| 403 | 20240328 | 125900 | 5207666120 | 12820 | 12820 | 12830 | 12820 | 697 |
| 404 | 20240328 | 125800 | 5198730000 | 12820 | 12820 | 12830 | 12820 | 521 |
| 405 | 20240328 | 125700 | 5192050690 | 12830 | 12820 | 12830 | 12820 | 218 |
| 406 | 20240328 | 125600 | 5189253780 | 12820 | 12830 | 12830 | 12820 | 714 |
| 407 | 20240328 | 125500 | 5180098190 | 12830 | 12830 | 12830 | 12820 | 670 |
| 408 | 20240328 | 125400 | 5171508030 | 12830 | 12820 | 12830 | 12820 | 356 |
| 409 | 20240328 | 125300 | 5166943530 | 12830 | 12820 | 12830 | 12820 | 998 |
| 410 | 20240328 | 125200 | 5154147390 | 12830 | 12820 | 12830 | 12820 | 435 |
| 411 | 20240328 | 125100 | 5148570020 | 12820 | 12810 | 12820 | 12810 | 3947 |
| 412 | 20240328 | 125000 | 5097975560 | 12820 | 12820 | 12820 | 12810 | 856 |
| 413 | 20240328 | 124900 | 5087008800 | 12820 | 12820 | 12820 | 12810 | 1051 |
| 414 | 20240328 | 124800 | 5073542260 | 12820 | 12810 | 12820 | 12810 | 326 |
| 415 | 20240328 | 124700 | 5069365000 | 12820 | 12820 | 12820 | 12810 | 990 |
| 416 | 20240328 | 124600 | 5056681150 | 12820 | 12810 | 12820 | 12810 | 1510 |
| 417 | 20240328 | 124500 | 5037328080 | 12820 | 12810 | 12820 | 12810 | 466 |
| 418 | 20240328 | 124400 | 5031357840 | 12820 | 12820 | 12820 | 12810 | 864 |
| 419 | 20240328 | 124300 | 5020288740 | 12820 | 12810 | 12820 | 12810 | 2780 |
| 420 | 20240328 | 124200 | 4984662300 | 12820 | 12820 | 12820 | 12810 | 454 |
| 421 | 20240328 | 124100 | 4978842570 | 12820 | 12820 | 12820 | 12810 | 922 |
| 422 | 20240328 | 124000 | 4967027560 | 12820 | 12810 | 12820 | 12810 | 944 |
| 423 | 20240328 | 123900 | 4954929920 | 12820 | 12810 | 12820 | 12810 | 1872 |
| 424 | 20240328 | 123800 | 4930942520 | 12810 | 12810 | 12820 | 12810 | 595 |
| 425 | 20240328 | 123700 | 4923319720 | 12810 | 12810 | 12820 | 12810 | 1095 |
| 426 | 20240328 | 123600 | 4909290740 | 12810 | 12810 | 12820 | 12810 | 381 |
| 427 | 20240328 | 123500 | 4904409490 | 12810 | 12810 | 12820 | 12810 | 990 |
| 428 | 20240328 | 123400 | 4891727400 | 12820 | 12810 | 12820 | 12810 | 837 |
| 429 | 20240328 | 123300 | 4881002900 | 12820 | 12810 | 12820 | 12810 | 678 |
| 430 | 20240328 | 123200 | 4872314750 | 12810 | 12820 | 12820 | 12810 | 338 |
| 431 | 20240328 | 123100 | 4867984700 | 12820 | 12810 | 12820 | 12810 | 869 |
| 432 | 20240328 | 123000 | 4856851950 | 12820 | 12820 | 12820 | 12810 | 914 |
| 433 | 20240328 | 122900 | 4845141400 | 12820 | 12820 | 12820 | 12810 | 649 |
| 434 | 20240328 | 122800 | 4836827500 | 12820 | 12810 | 12820 | 12810 | 890 |
| 435 | 20240328 | 122700 | 4825424850 | 12820 | 12820 | 12820 | 12820 | 42 |
| 436 | 20240328 | 122600 | 4824886410 | 12810 | 12820 | 12820 | 12810 | 1920 |
| 437 | 20240328 | 122500 | 4800288030 | 12820 | 12820 | 12820 | 12810 | 2699 |
| 438 | 20240328 | 122400 | 4765689120 | 12820 | 12830 | 12830 | 12820 | 505 |
| 439 | 20240328 | 122300 | 4759214440 | 12830 | 12820 | 12830 | 12820 | 913 |
| 440 | 20240328 | 122200 | 4747507300 | 12830 | 12820 | 12830 | 12820 | 435 |
| 441 | 20240328 | 122100 | 4741930070 | 12820 | 12820 | 12830 | 12820 | 370 |
| 442 | 20240328 | 122000 | 4737186160 | 12820 | 12820 | 12820 | 12810 | 5637 |
| 443 | 20240328 | 121900 | 4664919890 | 12820 | 12820 | 12820 | 12810 | 777 |
| 444 | 20240328 | 121800 | 4654965250 | 12820 | 12810 | 12820 | 12810 | 447 |
| 445 | 20240328 | 121700 | 4649236850 | 12820 | 12810 | 12820 | 12810 | 5990 |
| 446 | 20240328 | 121600 | 4572449870 | 12810 | 12810 | 12820 | 12810 | 942 |
| 447 | 20240328 | 121500 | 4560382380 | 12820 | 12820 | 12820 | 12810 | 722 |
| 448 | 20240328 | 121400 | 4551130280 | 12820 | 12820 | 12820 | 12810 | 1401 |
| 449 | 20240328 | 121300 | 4533181150 | 12810 | 12810 | 12820 | 12810 | 876 |
| 450 | 20240328 | 121200 | 4521958710 | 12810 | 12810 | 12810 | 12810 | 190 |
| 451 | 20240328 | 121100 | 4519524810 | 12820 | 12820 | 12820 | 12810 | 1046 |
| 452 | 20240328 | 121000 | 4506122490 | 12820 | 12810 | 12820 | 12810 | 920 |
| 453 | 20240328 | 120900 | 4494336510 | 12820 | 12820 | 12820 | 12810 | 494 |
| 454 | 20240328 | 120800 | 4488007360 | 12810 | 12810 | 12820 | 12810 | 627 |
| 455 | 20240328 | 120700 | 4479975180 | 12810 | 12820 | 12820 | 12810 | 242 |
| 456 | 20240328 | 120600 | 4476875070 | 12810 | 12810 | 12820 | 12810 | 1835 |
| 457 | 20240328 | 120500 | 4453360670 | 12810 | 12810 | 12820 | 12810 | 1587 |
| 458 | 20240328 | 120400 | 4433030970 | 12810 | 12820 | 12820 | 12810 | 540 |
| 459 | 20240328 | 120300 | 4426113160 | 12810 | 12810 | 12820 | 12810 | 1270 |
| 460 | 20240328 | 120200 | 4409840270 | 12820 | 12810 | 12820 | 12810 | 1321 |
| 461 | 20240328 | 120100 | 4392910230 | 12810 | 12810 | 12820 | 12810 | 824 |
| 462 | 20240328 | 120000 | 4382354180 | 12810 | 12810 | 12820 | 12810 | 1411 |
| 463 | 20240328 | 115900 | 4364279260 | 12810 | 12810 | 12820 | 12810 | 972 |
| 464 | 20240328 | 115800 | 4351827300 | 12810 | 12810 | 12820 | 12810 | 362 |
| 465 | 20240328 | 115700 | 4347190000 | 12810 | 12810 | 12820 | 12810 | 6035 |
| 466 | 20240328 | 115600 | 4269879300 | 12820 | 12820 | 12820 | 12810 | 951 |
| 467 | 20240328 | 115500 | 4257695090 | 12810 | 12820 | 12820 | 12810 | 635 |
| 468 | 20240328 | 115400 | 4249559740 | 12810 | 12820 | 12820 | 12810 | 1470 |
| 469 | 20240328 | 115300 | 4230728940 | 12820 | 12810 | 12820 | 12810 | 1372 |
| 470 | 20240328 | 115200 | 4213147650 | 12810 | 12820 | 12820 | 12810 | 239 |
| 471 | 20240328 | 115100 | 4210085140 | 12810 | 12820 | 12820 | 12810 | 662 |
| 472 | 20240328 | 115000 | 4201603680 | 12820 | 12820 | 12820 | 12810 | 971 |
| 473 | 20240328 | 114900 | 4189164090 | 12810 | 12820 | 12820 | 12810 | 648 |
| 474 | 20240328 | 114800 | 4180859530 | 12820 | 12810 | 12820 | 12810 | 1072 |
| 475 | 20240328 | 114700 | 4167124260 | 12810 | 12810 | 12820 | 12810 | 671 |
| 476 | 20240328 | 114600 | 4158527540 | 12810 | 12810 | 12810 | 12810 | 541 |
| 477 | 20240328 | 114500 | 4151597330 | 12820 | 12810 | 12820 | 12810 | 682 |
| 478 | 20240328 | 114400 | 4142860390 | 12810 | 12820 | 12820 | 12810 | 1156 |
| 479 | 20240328 | 114300 | 4128050320 | 12810 | 12810 | 12820 | 12810 | 623 |
| 480 | 20240328 | 114200 | 4120069610 | 12810 | 12820 | 12820 | 12810 | 811 |
| 481 | 20240328 | 114100 | 4109677850 | 12810 | 12820 | 12820 | 12810 | 802 |
| 482 | 20240328 | 114000 | 4099402510 | 12820 | 12810 | 12820 | 12810 | 373 |
| 483 | 20240328 | 113900 | 4094624270 | 12810 | 12820 | 12820 | 12810 | 1348 |
| 484 | 20240328 | 113800 | 4077354770 | 12820 | 12810 | 12820 | 12810 | 2183 |
| 485 | 20240328 | 113700 | 4049375130 | 12820 | 12810 | 12820 | 12810 | 1158 |
| 486 | 20240328 | 113600 | 4034531150 | 12810 | 12820 | 12820 | 12810 | 515 |
| 487 | 20240328 | 113500 | 4027933990 | 12810 | 12820 | 12820 | 12810 | 752 |
| 488 | 20240328 | 113400 | 4018300790 | 12820 | 12820 | 12820 | 12810 | 367 |
| 489 | 20240328 | 113300 | 4013599360 | 12810 | 12810 | 12820 | 12810 | 657 |
| 490 | 20240328 | 113200 | 4005183110 | 12820 | 12820 | 12820 | 12810 | 618 |
| 491 | 20240328 | 113100 | 3997263780 | 12820 | 12820 | 12820 | 12810 | 457 |
| 492 | 20240328 | 113000 | 3991408980 | 12820 | 12810 | 12820 | 12810 | 694 |
| 493 | 20240328 | 112900 | 3982517730 | 12820 | 12820 | 12820 | 12810 | 1456 |
| 494 | 20240328 | 112800 | 3963859910 | 12820 | 12810 | 12820 | 12810 | 518 |
| 495 | 20240328 | 112700 | 3957222560 | 12810 | 12810 | 12820 | 12810 | 749 |
| 496 | 20240328 | 112600 | 3947624250 | 12810 | 12820 | 12820 | 12810 | 891 |
| 497 | 20240328 | 112500 | 3936210380 | 12820 | 12820 | 12820 | 12810 | 2535 |
| 498 | 20240328 | 112400 | 3903732470 | 12820 | 12820 | 12820 | 12810 | 780 |
| 499 | 20240328 | 112300 | 3893738760 | 12820 | 12820 | 12820 | 12810 | 846 |
| 500 | 20240328 | 112200 | 3882900170 | 12820 | 12820 | 12820 | 12820 | 108 |
| 501 | 20240328 | 112100 | 3881515610 | 12820 | 12820 | 12820 | 12810 | 1095 |
| 502 | 20240328 | 112000 | 3867483930 | 12820 | 12810 | 12820 | 12810 | 1130 |
| 503 | 20240328 | 111900 | 3853003340 | 12820 | 12820 | 12820 | 12810 | 343 |
| 504 | 20240328 | 111800 | 3848609480 | 12820 | 12820 | 12820 | 12810 | 6853 |
| 505 | 20240328 | 111700 | 3760756820 | 12820 | 12810 | 12820 | 12810 | 829 |
| 506 | 20240328 | 111600 | 3750132600 | 12820 | 12820 | 12820 | 12820 | 128 |
| 507 | 20240328 | 111500 | 3748491640 | 12820 | 12820 | 12820 | 12820 | 1730 |
| 508 | 20240328 | 111400 | 3726313040 | 12820 | 12820 | 12830 | 12820 | 691 |
| 509 | 20240328 | 111300 | 3717454410 | 12820 | 12820 | 12820 | 12820 | 283 |
| 510 | 20240328 | 111200 | 3713826350 | 12820 | 12820 | 12830 | 12820 | 1068 |
| 511 | 20240328 | 111100 | 3700134550 | 12830 | 12820 | 12830 | 12820 | 705 |
| 512 | 20240328 | 111000 | 3691096370 | 12820 | 12820 | 12820 | 12820 | 473 |
| 513 | 20240328 | 110900 | 3685032510 | 12820 | 12830 | 12830 | 12820 | 698 |
| 514 | 20240328 | 110800 | 3676084030 | 12830 | 12820 | 12830 | 12810 | 9252 |
| 515 | 20240328 | 110700 | 3557504740 | 12820 | 12820 | 12830 | 12820 | 1332 |
| 516 | 20240328 | 110600 | 3540416850 | 12820 | 12830 | 12830 | 12820 | 1787 |
| 517 | 20240328 | 110500 | 3517506230 | 12830 | 12830 | 12830 | 12820 | 1043 |
| 518 | 20240328 | 110400 | 3504131380 | 12830 | 12830 | 12830 | 12820 | 399 |
| 519 | 20240328 | 110300 | 3499016170 | 12830 | 12820 | 12830 | 12820 | 597 |
| 520 | 20240328 | 110200 | 3491361580 | 12830 | 12820 | 12830 | 12820 | 1204 |
| 521 | 20240328 | 110100 | 3475918070 | 12830 | 12820 | 12830 | 12810 | 8251 |
| 522 | 20240328 | 110000 | 3370141260 | 12820 | 12820 | 12830 | 12820 | 710 |
| 523 | 20240328 | 105900 | 3361039040 | 12820 | 12820 | 12830 | 12820 | 1381 |
| 524 | 20240328 | 105800 | 3343331290 | 12820 | 12820 | 12830 | 12820 | 2558 |
| 525 | 20240328 | 105700 | 3310537710 | 12820 | 12820 | 12830 | 12820 | 5589 |
| 526 | 20240328 | 105600 | 3238884280 | 12820 | 12830 | 12830 | 12820 | 1107 |
| 527 | 20240328 | 105500 | 3224692510 | 12820 | 12830 | 12830 | 12820 | 740 |
| 528 | 20240328 | 105400 | 3215203900 | 12830 | 12830 | 12830 | 12820 | 4606 |
| 529 | 20240328 | 105300 | 3156116720 | 12830 | 12830 | 12830 | 12830 | 6528 |
| 530 | 20240328 | 105200 | 3072362480 | 12830 | 12830 | 12840 | 12830 | 778 |
| 531 | 20240328 | 105100 | 3062379370 | 12830 | 12830 | 12840 | 12830 | 1655 |
| 532 | 20240328 | 105000 | 3041145710 | 12830 | 12830 | 12840 | 12830 | 1655 |
| 533 | 20240328 | 104900 | 3019909870 | 12830 | 12830 | 12840 | 12830 | 1182 |
| 534 | 20240328 | 104800 | 3004743800 | 12840 | 12830 | 12840 | 12830 | 3162 |
| 535 | 20240328 | 104700 | 2964156520 | 12830 | 12830 | 12840 | 12830 | 703 |
| 536 | 20240328 | 104600 | 2955136670 | 12830 | 12830 | 12840 | 12830 | 438 |
| 537 | 20240328 | 104500 | 2949515540 | 12830 | 12830 | 12830 | 12830 | 1226 |
| 538 | 20240328 | 104400 | 2933785960 | 12830 | 12830 | 12840 | 12830 | 1836 |
| 539 | 20240328 | 104300 | 2910221570 | 12840 | 12830 | 12840 | 12830 | 608 |
| 540 | 20240328 | 104200 | 2902420620 | 12830 | 12840 | 12840 | 12830 | 590 |
| 541 | 20240328 | 104100 | 2894850870 | 12840 | 12830 | 12840 | 12830 | 1361 |
| 542 | 20240328 | 104000 | 2877384920 | 12840 | 12840 | 12840 | 12830 | 509 |
| 543 | 20240328 | 103900 | 2870853350 | 12830 | 12830 | 12840 | 12830 | 2529 |
| 544 | 20240328 | 103800 | 2838387860 | 12840 | 12830 | 12840 | 12830 | 1746 |
| 545 | 20240328 | 103700 | 2815983560 | 12830 | 12830 | 12840 | 12830 | 713 |
| 546 | 20240328 | 103600 | 2806835460 | 12830 | 12830 | 12840 | 12830 | 1681 |
| 547 | 20240328 | 103500 | 2785268180 | 12840 | 12830 | 12840 | 12830 | 1657 |
| 548 | 20240328 | 103400 | 2764008530 | 12830 | 12840 | 12840 | 12830 | 899 |
| 549 | 20240328 | 103300 | 2752472030 | 12840 | 12840 | 12840 | 12830 | 833 |
| 550 | 20240328 | 103200 | 2741783960 | 12840 | 12830 | 12840 | 12830 | 225 |
| 551 | 20240328 | 103100 | 2738896540 | 12830 | 12840 | 12840 | 12830 | 11704 |
| 552 | 20240328 | 103000 | 2588623900 | 12850 | 12840 | 12850 | 12840 | 1040 |
| 553 | 20240328 | 102900 | 2575268520 | 12850 | 12840 | 12850 | 12840 | 497 |
| 554 | 20240328 | 102800 | 2568886940 | 12840 | 12840 | 12850 | 12840 | 2926 |
| 555 | 20240328 | 102700 | 2531309700 | 12850 | 12840 | 12850 | 12840 | 646 |
| 556 | 20240328 | 102600 | 2523013970 | 12840 | 12840 | 12840 | 12840 | 546 |
| 557 | 20240328 | 102500 | 2516003330 | 12850 | 12840 | 12850 | 12840 | 1125 |
| 558 | 20240328 | 102400 | 2501557720 | 12840 | 12840 | 12850 | 12840 | 1305 |
| 559 | 20240328 | 102300 | 2484798060 | 12850 | 12840 | 12850 | 12840 | 1703 |
| 560 | 20240328 | 102200 | 2462931140 | 12840 | 12840 | 12850 | 12840 | 747 |
| 561 | 20240328 | 102100 | 2453336730 | 12840 | 12840 | 12850 | 12840 | 792 |
| 562 | 20240328 | 102000 | 2443167360 | 12840 | 12850 | 12850 | 12840 | 934 |
| 563 | 20240328 | 101900 | 2431173400 | 12840 | 12840 | 12850 | 12840 | 980 |
| 564 | 20240328 | 101800 | 2418587050 | 12840 | 12840 | 12850 | 12840 | 629 |
| 565 | 20240328 | 101700 | 2410510460 | 12850 | 12850 | 12850 | 12840 | 525 |
| 566 | 20240328 | 101600 | 2403765340 | 12850 | 12850 | 12850 | 12840 | 1695 |
| 567 | 20240328 | 101500 | 2382001270 | 12850 | 12840 | 12850 | 12840 | 1268 |
| 568 | 20240328 | 101400 | 2365715800 | 12850 | 12850 | 12860 | 12840 | 556 |
| 569 | 20240328 | 101300 | 2358572140 | 12850 | 12860 | 12860 | 12840 | 1650 |
| 570 | 20240328 | 101200 | 2337367580 | 12860 | 12860 | 12860 | 12850 | 20977 |
| 571 | 20240328 | 101100 | 2067806920 | 12860 | 12860 | 12870 | 12850 | 1736 |
| 572 | 20240328 | 101000 | 2045491940 | 12860 | 12860 | 12870 | 12860 | 2000 |
| 573 | 20240328 | 100900 | 2019771910 | 12870 | 12860 | 12870 | 12860 | 2277 |
| 574 | 20240328 | 100800 | 1990487990 | 12860 | 12860 | 12870 | 12860 | 2741 |
| 575 | 20240328 | 100700 | 1955236580 | 12860 | 12860 | 12870 | 12860 | 1758 |
| 576 | 20240328 | 100600 | 1932628440 | 12870 | 12870 | 12870 | 12860 | 917 |
| 577 | 20240328 | 100500 | 1920835770 | 12870 | 12870 | 12870 | 12860 | 1130 |
| 578 | 20240328 | 100400 | 1906298840 | 12870 | 12860 | 12870 | 12860 | 1042 |
| 579 | 20240328 | 100300 | 1892896350 | 12860 | 12860 | 12870 | 12860 | 4787 |
| 580 | 20240328 | 100200 | 1831332000 | 12860 | 12860 | 12870 | 12860 | 1101 |
| 581 | 20240328 | 100100 | 1817173040 | 12860 | 12860 | 12870 | 12860 | 4164 |
| 582 | 20240328 | 100000 | 1763608440 | 12860 | 12860 | 12870 | 12860 | 972 |
| 583 | 20240328 | 095900 | 1751108480 | 12860 | 12860 | 12870 | 12860 | 784 |
| 584 | 20240328 | 095800 | 1741026160 | 12870 | 12860 | 12870 | 12860 | 2718 |
| 585 | 20240328 | 095700 | 1706055470 | 12870 | 12860 | 12870 | 12860 | 2449 |
| 586 | 20240328 | 095600 | 1674555330 | 12860 | 12860 | 12870 | 12860 | 987 |
| 587 | 20240328 | 095500 | 1661859060 | 12860 | 12860 | 12860 | 12860 | 2138 |
| 588 | 20240328 | 095400 | 1634364380 | 12860 | 12860 | 12870 | 12860 | 1866 |
| 589 | 20240328 | 095300 | 1610367550 | 12860 | 12860 | 12870 | 12860 | 3250 |
| 590 | 20240328 | 095200 | 1568568530 | 12860 | 12860 | 12860 | 12860 | 502 |
| 591 | 20240328 | 095100 | 1562112810 | 12860 | 12860 | 12870 | 12860 | 1668 |
| 592 | 20240328 | 095000 | 1540662170 | 12860 | 12860 | 12870 | 12860 | 1005 |
| 593 | 20240328 | 094900 | 1527737820 | 12860 | 12860 | 12870 | 12860 | 1294 |
| 594 | 20240328 | 094800 | 1511096970 | 12870 | 12860 | 12870 | 12860 | 1175 |
| 595 | 20240328 | 094700 | 1495986200 | 12860 | 12860 | 12870 | 12860 | 2217 |
| 596 | 20240328 | 094600 | 1467466560 | 12870 | 12860 | 12870 | 12860 | 1149 |
| 597 | 20240328 | 094500 | 1452689060 | 12870 | 12870 | 12870 | 12860 | 1122 |
| 598 | 20240328 | 094400 | 1438257990 | 12870 | 12870 | 12870 | 12860 | 1181 |
| 599 | 20240328 | 094300 | 1423061010 | 12870 | 12860 | 12870 | 12850 | 12209 |
| 600 | 20240328 | 094200 | 1266058410 | 12860 | 12860 | 12860 | 12850 | 529 |
| 601 | 20240328 | 094100 | 1259259140 | 12860 | 12860 | 12860 | 12850 | 503 |
| 602 | 20240328 | 094000 | 1252794250 | 12860 | 12860 | 12860 | 12850 | 1702 |
| 603 | 20240328 | 093900 | 1230913050 | 12860 | 12860 | 12860 | 12850 | 1596 |
| 604 | 20240328 | 093800 | 1210393690 | 12860 | 12860 | 12860 | 12850 | 415 |
| 605 | 20240328 | 093700 | 1205059380 | 12860 | 12860 | 12860 | 12850 | 12433 |
| 606 | 20240328 | 093600 | 1045174300 | 12860 | 12860 | 12860 | 12850 | 5217 |
| 607 | 20240328 | 093500 | 978130280 | 12860 | 12850 | 12860 | 12850 | 3693 |
| 608 | 20240328 | 093400 | 930654780 | 12850 | 12850 | 12860 | 12850 | 1510 |
| 609 | 20240328 | 093300 | 911250280 | 12850 | 12850 | 12860 | 12850 | 1991 |
| 610 | 20240328 | 093200 | 885655930 | 12860 | 12850 | 12860 | 12850 | 938 |
| 611 | 20240328 | 093100 | 873600320 | 12850 | 12850 | 12860 | 12850 | 1216 |
| 612 | 20240328 | 093000 | 857969450 | 12860 | 12860 | 12860 | 12850 | 3811 |
| 613 | 20240328 | 092900 | 808992970 | 12860 | 12850 | 12860 | 12850 | 2006 |
| 614 | 20240328 | 092800 | 783215830 | 12850 | 12850 | 12860 | 12850 | 1007 |
| 615 | 20240328 | 092700 | 770275840 | 12850 | 12850 | 12860 | 12850 | 636 |
| 616 | 20240328 | 092600 | 762103020 | 12850 | 12850 | 12860 | 12850 | 1322 |
| 617 | 20240328 | 092500 | 745111660 | 12850 | 12850 | 12860 | 12850 | 986 |
| 618 | 20240328 | 092400 | 732439670 | 12860 | 12860 | 12860 | 12850 | 1498 |
| 619 | 20240328 | 092300 | 713190040 | 12860 | 12850 | 12860 | 12850 | 612 |
| 620 | 20240328 | 092200 | 705324300 | 12850 | 12860 | 12860 | 12850 | 1582 |
| 621 | 20240328 | 092100 | 684992130 | 12850 | 12860 | 12860 | 12850 | 1506 |
| 622 | 20240328 | 092000 | 665631770 | 12860 | 12850 | 12860 | 12850 | 835 |
| 623 | 20240328 | 091900 | 654900880 | 12860 | 12850 | 12860 | 12850 | 3488 |
| 624 | 20240328 | 091800 | 610070990 | 12860 | 12850 | 12860 | 12850 | 1060 |
| 625 | 20240328 | 091700 | 596445540 | 12860 | 12850 | 12860 | 12850 | 955 |
| 626 | 20240328 | 091600 | 584169050 | 12850 | 12850 | 12860 | 12850 | 5003 |
| 627 | 20240328 | 091500 | 519871520 | 12850 | 12860 | 12860 | 12850 | 1216 |
| 628 | 20240328 | 091400 | 504244300 | 12860 | 12860 | 12860 | 12850 | 4555 |
| 629 | 20240328 | 091300 | 445670660 | 12860 | 12850 | 12860 | 12850 | 1394 |
| 630 | 20240328 | 091200 | 427756740 | 12860 | 12850 | 12860 | 12850 | 1737 |
| 631 | 20240328 | 091100 | 405435850 | 12850 | 12860 | 12860 | 12850 | 993 |
| 632 | 20240328 | 091000 | 392672040 | 12860 | 12850 | 12860 | 12840 | 7564 |
| 633 | 20240328 | 090900 | 295482610 | 12850 | 12850 | 12850 | 12840 | 804 |
| 634 | 20240328 | 090800 | 285157290 | 12850 | 12840 | 12850 | 12840 | 1373 |
| 635 | 20240328 | 090700 | 267527420 | 12850 | 12850 | 12850 | 12840 | 543 |
| 636 | 20240328 | 090600 | 260552900 | 12850 | 12850 | 12850 | 12840 | 941 |
| 637 | 20240328 | 090500 | 248466300 | 12850 | 12860 | 12860 | 12850 | 1812 |
| 638 | 20240328 | 090400 | 225178350 | 12850 | 12850 | 12860 | 12840 | 2757 |
| 639 | 20240328 | 090300 | 189757740 | 12850 | 12840 | 12850 | 12840 | 2350 |
| 640 | 20240328 | 090200 | 159567390 | 12850 | 12860 | 12860 | 12850 | 2631 |
| 641 | 20240328 | 090100 | 125744700 | 12860 | 12840 | 12860 | 12840 | 3696 |
| 642 | 20240328 | 090000 | 78241580 | 12840 | 12830 | 12840 | 12830 | 6097 |