34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 194200 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 6496 |
| 3 | 20240329 | 194100 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 4 | 20240329 | 194000 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 5 | 20240329 | 193900 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 6 | 20240329 | 193800 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 7 | 20240329 | 193700 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 8 | 20240329 | 193600 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 9 | 20240329 | 193500 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 10 | 20240329 | 193400 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 11 | 20240329 | 193300 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 12 | 20240329 | 193200 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 13 | 20240329 | 193100 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 14 | 20240329 | 193000 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 15 | 20240329 | 192900 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 16 | 20240329 | 192800 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 17 | 20240329 | 192700 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 18 | 20240329 | 192600 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 19 | 20240329 | 192500 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 20 | 20240329 | 192400 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 21 | 20240329 | 192300 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 22 | 20240329 | 192200 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 23 | 20240329 | 192100 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 24 | 20240329 | 192000 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 25 | 20240329 | 191900 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 26 | 20240329 | 191800 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 27 | 20240329 | 191700 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 28 | 20240329 | 191600 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 29 | 20240329 | 191500 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 30 | 20240329 | 191400 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 31 | 20240329 | 191300 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 32 | 20240329 | 191200 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 6496 |
| 33 | 20240329 | 191100 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 34 | 20240329 | 191000 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 35 | 20240329 | 190900 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 36 | 20240329 | 190800 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 37 | 20240329 | 190700 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 38 | 20240329 | 190600 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 39 | 20240329 | 190500 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 40 | 20240329 | 190400 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 41 | 20240329 | 190300 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 42 | 20240329 | 190200 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 43 | 20240329 | 190100 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 44 | 20240329 | 190000 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 45 | 20240329 | 185900 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 46 | 20240329 | 185800 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 47 | 20240329 | 185700 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 48 | 20240329 | 185600 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 49 | 20240329 | 185500 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 50 | 20240329 | 185400 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 51 | 20240329 | 185300 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 52 | 20240329 | 185200 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 53 | 20240329 | 185100 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 54 | 20240329 | 185000 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 55 | 20240329 | 184900 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 56 | 20240329 | 184800 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 57 | 20240329 | 184700 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 58 | 20240329 | 184600 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 59 | 20240329 | 184500 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 60 | 20240329 | 184400 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 61 | 20240329 | 184300 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 62 | 20240329 | 184200 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 6496 |
| 63 | 20240329 | 184100 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 64 | 20240329 | 184000 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 65 | 20240329 | 183900 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 66 | 20240329 | 183800 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 67 | 20240329 | 183700 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 68 | 20240329 | 183600 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 69 | 20240329 | 183500 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 70 | 20240329 | 183400 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 71 | 20240329 | 183300 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 72 | 20240329 | 183200 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 73 | 20240329 | 183100 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 74 | 20240329 | 183000 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 75 | 20240329 | 182900 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 76 | 20240329 | 182800 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 77 | 20240329 | 182700 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 78 | 20240329 | 182600 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 79 | 20240329 | 182500 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 80 | 20240329 | 182400 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 81 | 20240329 | 182300 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 82 | 20240329 | 182200 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 83 | 20240329 | 182100 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 84 | 20240329 | 182000 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 85 | 20240329 | 181900 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 86 | 20240329 | 181800 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 87 | 20240329 | 181700 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 88 | 20240329 | 181600 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 89 | 20240329 | 181500 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 90 | 20240329 | 181400 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 91 | 20240329 | 181300 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 92 | 20240329 | 181200 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 6496 |
| 93 | 20240329 | 181100 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 94 | 20240329 | 181000 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 95 | 20240329 | 180900 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 96 | 20240329 | 180800 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 97 | 20240329 | 180700 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 98 | 20240329 | 180600 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 99 | 20240329 | 180500 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 100 | 20240329 | 180400 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 101 | 20240329 | 180300 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 102 | 20240329 | 180200 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 103 | 20240329 | 180100 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 104 | 20240329 | 180000 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 105 | 20240329 | 175900 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 106 | 20240329 | 175800 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 107 | 20240329 | 175700 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 108 | 20240329 | 175600 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 109 | 20240329 | 175500 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 110 | 20240329 | 175400 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 111 | 20240329 | 175300 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 112 | 20240329 | 175200 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 113 | 20240329 | 175100 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 114 | 20240329 | 175000 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 115 | 20240329 | 174900 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 116 | 20240329 | 174800 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 117 | 20240329 | 174700 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 118 | 20240329 | 174600 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 119 | 20240329 | 174500 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 120 | 20240329 | 174400 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 121 | 20240329 | 174300 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 122 | 20240329 | 174200 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 6496 |
| 123 | 20240329 | 174100 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 124 | 20240329 | 174000 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 125 | 20240329 | 173900 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 126 | 20240329 | 173800 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 127 | 20240329 | 173700 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 128 | 20240329 | 173600 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 129 | 20240329 | 173500 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 130 | 20240329 | 173400 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 131 | 20240329 | 173300 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 132 | 20240329 | 173200 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 133 | 20240329 | 173100 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 134 | 20240329 | 173000 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 135 | 20240329 | 172900 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 136 | 20240329 | 172800 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 137 | 20240329 | 172700 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 138 | 20240329 | 172600 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 139 | 20240329 | 172500 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 140 | 20240329 | 172400 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 141 | 20240329 | 172300 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 142 | 20240329 | 172200 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 143 | 20240329 | 172100 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 144 | 20240329 | 172000 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 145 | 20240329 | 171900 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 146 | 20240329 | 171800 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 147 | 20240329 | 171700 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 148 | 20240329 | 171600 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 149 | 20240329 | 171500 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 150 | 20240329 | 171400 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 151 | 20240329 | 171300 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 152 | 20240329 | 171200 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 6496 |
| 153 | 20240329 | 171100 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 154 | 20240329 | 171000 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 155 | 20240329 | 170900 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 156 | 20240329 | 170800 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 157 | 20240329 | 170700 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 158 | 20240329 | 170600 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 159 | 20240329 | 170500 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 160 | 20240329 | 170400 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 161 | 20240329 | 170300 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 162 | 20240329 | 170200 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 163 | 20240329 | 170100 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 164 | 20240329 | 170000 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 165 | 20240329 | 165900 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 166 | 20240329 | 165800 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 167 | 20240329 | 165700 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 168 | 20240329 | 165600 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 169 | 20240329 | 165500 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 170 | 20240329 | 165400 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 171 | 20240329 | 165300 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 172 | 20240329 | 165200 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 173 | 20240329 | 165100 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 174 | 20240329 | 165000 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 175 | 20240329 | 164900 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 176 | 20240329 | 164800 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 177 | 20240329 | 164700 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 178 | 20240329 | 164600 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 179 | 20240329 | 164500 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 180 | 20240329 | 164400 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 181 | 20240329 | 164300 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 182 | 20240329 | 164200 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 6496 |
| 183 | 20240329 | 164100 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 184 | 20240329 | 164000 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 185 | 20240329 | 163900 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 186 | 20240329 | 163800 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 187 | 20240329 | 163700 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 188 | 20240329 | 163600 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 189 | 20240329 | 163500 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 190 | 20240329 | 163400 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 191 | 20240329 | 163300 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 192 | 20240329 | 163200 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 193 | 20240329 | 163100 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 194 | 20240329 | 163000 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 195 | 20240329 | 162900 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 196 | 20240329 | 162800 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 197 | 20240329 | 162700 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 198 | 20240329 | 162600 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 199 | 20240329 | 162500 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 200 | 20240329 | 162400 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 201 | 20240329 | 162300 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 202 | 20240329 | 162200 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 203 | 20240329 | 162100 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 204 | 20240329 | 162000 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 205 | 20240329 | 161900 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 206 | 20240329 | 161800 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 207 | 20240329 | 161700 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 208 | 20240329 | 161600 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 209 | 20240329 | 161500 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 210 | 20240329 | 161400 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 211 | 20240329 | 161300 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 212 | 20240329 | 161200 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 6496 |
| 213 | 20240329 | 161100 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 214 | 20240329 | 161000 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 215 | 20240329 | 160900 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 216 | 20240329 | 160800 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 217 | 20240329 | 160700 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 218 | 20240329 | 160600 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 219 | 20240329 | 160500 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 220 | 20240329 | 160400 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 221 | 20240329 | 160300 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 222 | 20240329 | 160200 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 223 | 20240329 | 160100 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 224 | 20240329 | 160000 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 225 | 20240329 | 155900 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 226 | 20240329 | 155800 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 227 | 20240329 | 155700 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 228 | 20240329 | 155600 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 229 | 20240329 | 155500 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 230 | 20240329 | 155400 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 231 | 20240329 | 155300 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 232 | 20240329 | 155200 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 233 | 20240329 | 155100 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 234 | 20240329 | 155000 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 235 | 20240329 | 154900 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 236 | 20240329 | 154800 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 237 | 20240329 | 154700 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 238 | 20240329 | 154600 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 239 | 20240329 | 154500 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 240 | 20240329 | 154400 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 241 | 20240329 | 154300 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 242 | 20240329 | 154200 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 6496 |
| 243 | 20240329 | 154100 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 244 | 20240329 | 154000 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 245 | 20240329 | 153900 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 246 | 20240329 | 153800 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 247 | 20240329 | 153700 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 248 | 20240329 | 153600 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 249 | 20240329 | 153500 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 250 | 20240329 | 153400 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 251 | 20240329 | 153300 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 252 | 20240329 | 153200 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 253 | 20240329 | 153100 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 0 |
| 254 | 20240329 | 153000 | 8076218000 | 12800 | 12800 | 12800 | 12800 | 6496 |
| 255 | 20240329 | 152900 | 7993069200 | 12800 | 12800 | 12800 | 12800 | 0 |
| 256 | 20240329 | 152800 | 7993069200 | 12800 | 12800 | 12800 | 12800 | 0 |
| 257 | 20240329 | 152700 | 7993069200 | 12800 | 12800 | 12800 | 12800 | 0 |
| 258 | 20240329 | 152600 | 7993069200 | 12800 | 12800 | 12800 | 12800 | 0 |
| 259 | 20240329 | 152500 | 7993069200 | 12800 | 12800 | 12800 | 12800 | 0 |
| 260 | 20240329 | 152400 | 7993069200 | 12800 | 12800 | 12800 | 12800 | 0 |
| 261 | 20240329 | 152300 | 7993069200 | 12800 | 12800 | 12800 | 12800 | 0 |
| 262 | 20240329 | 152200 | 7993069200 | 12800 | 12800 | 12800 | 12800 | 0 |
| 263 | 20240329 | 152100 | 7993069200 | 12800 | 12800 | 12800 | 12800 | 0 |
| 264 | 20240329 | 152000 | 7993069200 | 12800 | 12800 | 12800 | 12800 | 0 |
| 265 | 20240329 | 151900 | 7993069200 | 12800 | 12800 | 12800 | 12790 | 1079 |
| 266 | 20240329 | 151800 | 7979260800 | 12800 | 12800 | 12800 | 12790 | 9347 |
| 267 | 20240329 | 151700 | 7859696460 | 12800 | 12790 | 12810 | 12790 | 1360 |
| 268 | 20240329 | 151600 | 7842286710 | 12800 | 12800 | 12800 | 12790 | 2798 |
| 269 | 20240329 | 151500 | 7806478860 | 12800 | 12800 | 12800 | 12790 | 1695 |
| 270 | 20240329 | 151400 | 7784786990 | 12810 | 12810 | 12810 | 12800 | 896 |
| 271 | 20240329 | 151300 | 7773314840 | 12810 | 12790 | 12810 | 12790 | 4969 |
| 272 | 20240329 | 151200 | 7709750720 | 12790 | 12800 | 12810 | 12790 | 1431 |
| 273 | 20240329 | 151100 | 7691441750 | 12790 | 12790 | 12810 | 12790 | 2257 |
| 274 | 20240329 | 151000 | 7662565450 | 12800 | 12790 | 12810 | 12790 | 1767 |
| 275 | 20240329 | 150900 | 7639957930 | 12800 | 12800 | 12810 | 12790 | 1344 |
| 276 | 20240329 | 150800 | 7622759000 | 12810 | 12810 | 12810 | 12800 | 2946 |
| 277 | 20240329 | 150700 | 7585044220 | 12800 | 12800 | 12810 | 12800 | 2253 |
| 278 | 20240329 | 150600 | 7556205680 | 12800 | 12800 | 12810 | 12800 | 2914 |
| 279 | 20240329 | 150500 | 7518890190 | 12800 | 12800 | 12810 | 12800 | 1866 |
| 280 | 20240329 | 150400 | 7495004060 | 12800 | 12800 | 12810 | 12800 | 2596 |
| 281 | 20240329 | 150300 | 7461774210 | 12800 | 12800 | 12810 | 12800 | 1587 |
| 282 | 20240329 | 150200 | 7441456340 | 12800 | 12800 | 12810 | 12790 | 1918 |
| 283 | 20240329 | 150100 | 7416913070 | 12790 | 12800 | 12810 | 12790 | 1793 |
| 284 | 20240329 | 150000 | 7393964950 | 12800 | 12800 | 12810 | 12790 | 2123 |
| 285 | 20240329 | 145900 | 7366798350 | 12800 | 12800 | 12810 | 12790 | 1702 |
| 286 | 20240329 | 145800 | 7345018740 | 12810 | 12790 | 12810 | 12790 | 1054 |
| 287 | 20240329 | 145700 | 7331527740 | 12790 | 12800 | 12810 | 12790 | 2442 |
| 288 | 20240329 | 145600 | 7300276010 | 12800 | 12800 | 12810 | 12790 | 1775 |
| 289 | 20240329 | 145500 | 7277563870 | 12800 | 12800 | 12810 | 12790 | 3956 |
| 290 | 20240329 | 145400 | 7226947800 | 12800 | 12800 | 12810 | 12790 | 2191 |
| 291 | 20240329 | 145300 | 7198908200 | 12800 | 12790 | 12820 | 12790 | 1997 |
| 292 | 20240329 | 145200 | 7173348200 | 12800 | 12810 | 12810 | 12790 | 1708 |
| 293 | 20240329 | 145100 | 7151494600 | 12790 | 12790 | 12800 | 12790 | 1900 |
| 294 | 20240329 | 145000 | 7127181630 | 12810 | 12790 | 12810 | 12790 | 2981 |
| 295 | 20240329 | 144900 | 7089020740 | 12800 | 12800 | 12810 | 12790 | 2214 |
| 296 | 20240329 | 144800 | 7060685360 | 12800 | 12800 | 12810 | 12800 | 1684 |
| 297 | 20240329 | 144700 | 7039128070 | 12800 | 12800 | 12810 | 12800 | 3393 |
| 298 | 20240329 | 144600 | 6995692480 | 12800 | 12790 | 12800 | 12790 | 2520 |
| 299 | 20240329 | 144500 | 6963454880 | 12790 | 12800 | 12810 | 12790 | 1685 |
| 300 | 20240329 | 144400 | 6941897190 | 12810 | 12790 | 12810 | 12790 | 2678 |
| 301 | 20240329 | 144300 | 6907633250 | 12800 | 12790 | 12800 | 12790 | 2570 |
| 302 | 20240329 | 144200 | 6874758320 | 12800 | 12790 | 12800 | 12790 | 2619 |
| 303 | 20240329 | 144100 | 6841253870 | 12790 | 12800 | 12800 | 12790 | 1208 |
| 304 | 20240329 | 144000 | 6825803260 | 12790 | 12800 | 12800 | 12790 | 2552 |
| 305 | 20240329 | 143900 | 6793157030 | 12810 | 12790 | 12810 | 12790 | 2190 |
| 306 | 20240329 | 143800 | 6765133350 | 12800 | 12800 | 12810 | 12790 | 2418 |
| 307 | 20240329 | 143700 | 6734190180 | 12800 | 12800 | 12800 | 12790 | 2187 |
| 308 | 20240329 | 143600 | 6706204730 | 12800 | 12810 | 12820 | 12800 | 5307 |
| 309 | 20240329 | 143500 | 6638270620 | 12810 | 12800 | 12820 | 12800 | 2108 |
| 310 | 20240329 | 143400 | 6611282500 | 12800 | 12810 | 12810 | 12800 | 2272 |
| 311 | 20240329 | 143300 | 6582199440 | 12810 | 12800 | 12810 | 12800 | 1674 |
| 312 | 20240329 | 143200 | 6560770480 | 12810 | 12810 | 12810 | 12800 | 1552 |
| 313 | 20240329 | 143100 | 6540901700 | 12800 | 12800 | 12810 | 12800 | 3724 |
| 314 | 20240329 | 143000 | 6493231970 | 12800 | 12800 | 12810 | 12800 | 1779 |
| 315 | 20240329 | 142900 | 6470460600 | 12800 | 12800 | 12810 | 12800 | 3912 |
| 316 | 20240329 | 142800 | 6420385660 | 12800 | 12800 | 12820 | 12800 | 1834 |
| 317 | 20240329 | 142700 | 6396904220 | 12800 | 12810 | 12810 | 12800 | 2769 |
| 318 | 20240329 | 142600 | 6361459230 | 12810 | 12800 | 12810 | 12800 | 3438 |
| 319 | 20240329 | 142500 | 6317450580 | 12800 | 12810 | 12820 | 12800 | 2622 |
| 320 | 20240329 | 142400 | 6283884110 | 12800 | 12810 | 12810 | 12800 | 2261 |
| 321 | 20240329 | 142300 | 6254935850 | 12800 | 12800 | 12810 | 12800 | 2651 |
| 322 | 20240329 | 142200 | 6221000770 | 12800 | 12800 | 12810 | 12800 | 1295 |
| 323 | 20240329 | 142100 | 6204424610 | 12810 | 12800 | 12810 | 12800 | 2330 |
| 324 | 20240329 | 142000 | 6174597720 | 12800 | 12810 | 12820 | 12800 | 2726 |
| 325 | 20240329 | 141900 | 6139689640 | 12810 | 12810 | 12810 | 12810 | 668 |
| 326 | 20240329 | 141800 | 6131132560 | 12820 | 12810 | 12820 | 12810 | 2681 |
| 327 | 20240329 | 141700 | 6096787900 | 12820 | 12810 | 12820 | 12800 | 2190 |
| 328 | 20240329 | 141600 | 6068740020 | 12810 | 12810 | 12820 | 12800 | 2054 |
| 329 | 20240329 | 141500 | 6042433260 | 12810 | 12810 | 12820 | 12810 | 3812 |
| 330 | 20240329 | 141400 | 5993600380 | 12810 | 12820 | 12820 | 12800 | 2377 |
| 331 | 20240329 | 141300 | 5963153020 | 12820 | 12800 | 12820 | 12800 | 2779 |
| 332 | 20240329 | 141200 | 5927563740 | 12810 | 12800 | 12810 | 12800 | 3025 |
| 333 | 20240329 | 141100 | 5888837500 | 12800 | 12800 | 12810 | 12800 | 2427 |
| 334 | 20240329 | 141000 | 5857760140 | 12800 | 12810 | 12810 | 12800 | 2195 |
| 335 | 20240329 | 140900 | 5829662090 | 12810 | 12800 | 12810 | 12800 | 2269 |
| 336 | 20240329 | 140800 | 5800610690 | 12800 | 12800 | 12810 | 12800 | 3962 |
| 337 | 20240329 | 140700 | 5749885800 | 12810 | 12800 | 12810 | 12800 | 1096 |
| 338 | 20240329 | 140600 | 5735855170 | 12800 | 12810 | 12810 | 12800 | 2710 |
| 339 | 20240329 | 140500 | 5701162990 | 12800 | 12800 | 12810 | 12800 | 2020 |
| 340 | 20240329 | 140400 | 5675303160 | 12810 | 12810 | 12810 | 12800 | 1715 |
| 341 | 20240329 | 140300 | 5653348140 | 12810 | 12800 | 12810 | 12800 | 2399 |
| 342 | 20240329 | 140200 | 5622639880 | 12810 | 12810 | 12810 | 12800 | 1354 |
| 343 | 20240329 | 140100 | 5605302420 | 12800 | 12810 | 12810 | 12800 | 2033 |
| 344 | 20240329 | 140000 | 5579278830 | 12810 | 12810 | 12810 | 12800 | 1344 |
| 345 | 20240329 | 135900 | 5562073790 | 12820 | 12810 | 12820 | 12800 | 2559 |
| 346 | 20240329 | 135800 | 5529313910 | 12810 | 12820 | 12820 | 12800 | 1255 |
| 347 | 20240329 | 135700 | 5513241410 | 12800 | 12800 | 12820 | 12800 | 2380 |
| 348 | 20240329 | 135600 | 5482773590 | 12800 | 12810 | 12820 | 12800 | 1334 |
| 349 | 20240329 | 135500 | 5465693240 | 12810 | 12820 | 12820 | 12810 | 2757 |
| 350 | 20240329 | 135400 | 5430371380 | 12820 | 12800 | 12820 | 12800 | 1217 |
| 351 | 20240329 | 135300 | 5414781840 | 12800 | 12810 | 12810 | 12800 | 2264 |
| 352 | 20240329 | 135200 | 5385799980 | 12800 | 12800 | 12810 | 12800 | 1684 |
| 353 | 20240329 | 135100 | 5364237630 | 12800 | 12810 | 12810 | 12800 | 1616 |
| 354 | 20240329 | 135000 | 5343551130 | 12820 | 12800 | 12820 | 12800 | 6212 |
| 355 | 20240329 | 134900 | 5264033850 | 12800 | 12800 | 12810 | 12800 | 2043 |
| 356 | 20240329 | 134800 | 5237875010 | 12810 | 12800 | 12810 | 12800 | 2738 |
| 357 | 20240329 | 134700 | 5202824510 | 12800 | 12800 | 12810 | 12800 | 2029 |
| 358 | 20240329 | 134600 | 5176845430 | 12800 | 12800 | 12810 | 12800 | 2857 |
| 359 | 20240329 | 134500 | 5140271050 | 12800 | 12800 | 12810 | 12800 | 1726 |
| 360 | 20240329 | 134400 | 5118175350 | 12800 | 12810 | 12820 | 12800 | 10935 |
| 361 | 20240329 | 134300 | 4978116820 | 12810 | 12820 | 12820 | 12810 | 1258 |
| 362 | 20240329 | 134200 | 4962000760 | 12810 | 12810 | 12820 | 12810 | 3628 |
| 363 | 20240329 | 134100 | 4915515080 | 12810 | 12810 | 12820 | 12810 | 887 |
| 364 | 20240329 | 134000 | 4904152600 | 12810 | 12810 | 12820 | 12810 | 1607 |
| 365 | 20240329 | 133900 | 4883565650 | 12810 | 12810 | 12820 | 12810 | 2234 |
| 366 | 20240329 | 133800 | 4854946130 | 12820 | 12810 | 12820 | 12810 | 1880 |
| 367 | 20240329 | 133700 | 4830857200 | 12810 | 12810 | 12820 | 12810 | 2091 |
| 368 | 20240329 | 133600 | 4804070450 | 12810 | 12810 | 12820 | 12810 | 1641 |
| 369 | 20240329 | 133500 | 4783048180 | 12820 | 12810 | 12820 | 12810 | 6485 |
| 370 | 20240329 | 133400 | 4699972240 | 12820 | 12820 | 12820 | 12810 | 2499 |
| 371 | 20240329 | 133300 | 4667956130 | 12820 | 12810 | 12820 | 12810 | 3121 |
| 372 | 20240329 | 133200 | 4627974000 | 12820 | 12810 | 12820 | 12810 | 1808 |
| 373 | 20240329 | 133100 | 4604809380 | 12810 | 12810 | 12820 | 12810 | 2585 |
| 374 | 20240329 | 133000 | 4571694450 | 12820 | 12820 | 12830 | 12820 | 1453 |
| 375 | 20240329 | 132900 | 4553066380 | 12820 | 12820 | 12830 | 12820 | 3151 |
| 376 | 20240329 | 132800 | 4512668420 | 12820 | 12830 | 12830 | 12820 | 933 |
| 377 | 20240329 | 132700 | 4500704350 | 12820 | 12820 | 12830 | 12820 | 2630 |
| 378 | 20240329 | 132600 | 4466986100 | 12820 | 12820 | 12830 | 12820 | 988 |
| 379 | 20240329 | 132500 | 4454318900 | 12820 | 12830 | 12830 | 12820 | 637 |
| 380 | 20240329 | 132400 | 4446150440 | 12820 | 12820 | 12830 | 12820 | 656 |
| 381 | 20240329 | 132300 | 4437739360 | 12820 | 12820 | 12830 | 12820 | 817 |
| 382 | 20240329 | 132200 | 4427264260 | 12830 | 12820 | 12830 | 12820 | 433 |
| 383 | 20240329 | 132100 | 4421711850 | 12820 | 12820 | 12830 | 12820 | 1157 |
| 384 | 20240329 | 132000 | 4406875430 | 12830 | 12820 | 12830 | 12820 | 758 |
| 385 | 20240329 | 131900 | 4397155880 | 12820 | 12820 | 12830 | 12820 | 904 |
| 386 | 20240329 | 131800 | 4385564980 | 12830 | 12830 | 12830 | 12820 | 591 |
| 387 | 20240329 | 131700 | 4377985950 | 12820 | 12820 | 12830 | 12820 | 2176 |
| 388 | 20240329 | 131600 | 4350073580 | 12830 | 12820 | 12830 | 12820 | 684 |
| 389 | 20240329 | 131500 | 4341302440 | 12830 | 12830 | 12830 | 12820 | 809 |
| 390 | 20240329 | 131400 | 4330927790 | 12830 | 12820 | 12830 | 12820 | 973 |
| 391 | 20240329 | 131300 | 4318451490 | 12830 | 12820 | 12830 | 12820 | 823 |
| 392 | 20240329 | 131200 | 4307894460 | 12830 | 12820 | 12830 | 12820 | 744 |
| 393 | 20240329 | 131100 | 4298354910 | 12830 | 12820 | 12830 | 12820 | 4844 |
| 394 | 20240329 | 131000 | 4236213950 | 12820 | 12830 | 12830 | 12820 | 767 |
| 395 | 20240329 | 130900 | 4226379230 | 12830 | 12830 | 12830 | 12820 | 378 |
| 396 | 20240329 | 130800 | 4221531880 | 12830 | 12820 | 12830 | 12820 | 937 |
| 397 | 20240329 | 130700 | 4209516740 | 12820 | 12830 | 12830 | 12820 | 257 |
| 398 | 20240329 | 130600 | 4206221990 | 12830 | 12820 | 12830 | 12820 | 925 |
| 399 | 20240329 | 130500 | 4194360560 | 12820 | 12820 | 12830 | 12820 | 687 |
| 400 | 20240329 | 130400 | 4185550890 | 12820 | 12820 | 12820 | 12820 | 662 |
| 401 | 20240329 | 130300 | 4177064050 | 12820 | 12820 | 12830 | 12820 | 1165 |
| 402 | 20240329 | 130200 | 4162127690 | 12830 | 12820 | 12830 | 12820 | 838 |
| 403 | 20240329 | 130100 | 4151382300 | 12820 | 12820 | 12820 | 12810 | 2303 |
| 404 | 20240329 | 130000 | 4121862780 | 12820 | 12810 | 12820 | 12810 | 18930 |
| 405 | 20240329 | 125900 | 3879210490 | 12820 | 12810 | 12820 | 12810 | 643 |
| 406 | 20240329 | 125800 | 3870971650 | 12820 | 12820 | 12820 | 12810 | 489 |
| 407 | 20240329 | 125700 | 3864704720 | 12820 | 12820 | 12820 | 12810 | 2419 |
| 408 | 20240329 | 125600 | 3833704670 | 12820 | 12810 | 12820 | 12810 | 685 |
| 409 | 20240329 | 125500 | 3824926090 | 12820 | 12820 | 12820 | 12810 | 1261 |
| 410 | 20240329 | 125400 | 3808764510 | 12820 | 12810 | 12820 | 12810 | 1143 |
| 411 | 20240329 | 125300 | 3794120870 | 12810 | 12810 | 12820 | 12810 | 748 |
| 412 | 20240329 | 125200 | 3784537540 | 12820 | 12820 | 12820 | 12810 | 685 |
| 413 | 20240329 | 125100 | 3775757930 | 12810 | 12820 | 12820 | 12810 | 1082 |
| 414 | 20240329 | 125000 | 3761894140 | 12820 | 12810 | 12820 | 12810 | 466 |
| 415 | 20240329 | 124900 | 3755923020 | 12820 | 12820 | 12820 | 12810 | 3134 |
| 416 | 20240329 | 124800 | 3715749690 | 12820 | 12820 | 12820 | 12810 | 1248 |
| 417 | 20240329 | 124700 | 3699760450 | 12810 | 12810 | 12820 | 12810 | 1212 |
| 418 | 20240329 | 124600 | 3684233210 | 12820 | 12820 | 12820 | 12810 | 605 |
| 419 | 20240329 | 124500 | 3676478080 | 12810 | 12820 | 12820 | 12810 | 1359 |
| 420 | 20240329 | 124400 | 3659064750 | 12820 | 12810 | 12820 | 12810 | 1080 |
| 421 | 20240329 | 124300 | 3645228190 | 12820 | 12810 | 12820 | 12810 | 566 |
| 422 | 20240329 | 124200 | 3637974870 | 12810 | 12810 | 12820 | 12810 | 1219 |
| 423 | 20240329 | 124100 | 3622358140 | 12820 | 12810 | 12820 | 12810 | 1359 |
| 424 | 20240329 | 124000 | 3604947960 | 12820 | 12810 | 12820 | 12810 | 872 |
| 425 | 20240329 | 123900 | 3593774880 | 12820 | 12820 | 12820 | 12810 | 599 |
| 426 | 20240329 | 123800 | 3586099360 | 12820 | 12810 | 12820 | 12810 | 841 |
| 427 | 20240329 | 123700 | 3575324410 | 12820 | 12820 | 12820 | 12810 | 461 |
| 428 | 20240329 | 123600 | 3569414460 | 12820 | 12810 | 12820 | 12810 | 903 |
| 429 | 20240329 | 123500 | 3557845490 | 12810 | 12810 | 12820 | 12810 | 675 |
| 430 | 20240329 | 123400 | 3549196560 | 12820 | 12820 | 12820 | 12810 | 657 |
| 431 | 20240329 | 123300 | 3540777210 | 12810 | 12820 | 12820 | 12810 | 841 |
| 432 | 20240329 | 123200 | 3530001700 | 12810 | 12810 | 12820 | 12810 | 2387 |
| 433 | 20240329 | 123100 | 3499410690 | 12820 | 12820 | 12820 | 12810 | 406 |
| 434 | 20240329 | 123000 | 3494205980 | 12810 | 12820 | 12820 | 12810 | 8540 |
| 435 | 20240329 | 122900 | 3384729130 | 12810 | 12810 | 12820 | 12810 | 969 |
| 436 | 20240329 | 122800 | 3372314890 | 12820 | 12810 | 12820 | 12810 | 541 |
| 437 | 20240329 | 122700 | 3365381450 | 12810 | 12810 | 12820 | 12810 | 1146 |
| 438 | 20240329 | 122600 | 3350699830 | 12810 | 12810 | 12820 | 12810 | 821 |
| 439 | 20240329 | 122500 | 3340181160 | 12820 | 12820 | 12820 | 12810 | 922 |
| 440 | 20240329 | 122400 | 3328367270 | 12810 | 12820 | 12820 | 12810 | 327 |
| 441 | 20240329 | 122300 | 3324176670 | 12820 | 12810 | 12820 | 12810 | 821 |
| 442 | 20240329 | 122200 | 3313658140 | 12820 | 12820 | 12820 | 12810 | 527 |
| 443 | 20240329 | 122100 | 3306904580 | 12810 | 12820 | 12820 | 12810 | 740 |
| 444 | 20240329 | 122000 | 3297423840 | 12810 | 12810 | 12820 | 12810 | 1124 |
| 445 | 20240329 | 121900 | 3283019130 | 12810 | 12810 | 12820 | 12810 | 779 |
| 446 | 20240329 | 121800 | 3273038400 | 12800 | 12810 | 12820 | 12800 | 263 |
| 447 | 20240329 | 121700 | 3269669470 | 12800 | 12810 | 12820 | 12800 | 824 |
| 448 | 20240329 | 121600 | 3259114550 | 12810 | 12810 | 12820 | 12810 | 681 |
| 449 | 20240329 | 121500 | 3250389590 | 12810 | 12810 | 12810 | 12800 | 592 |
| 450 | 20240329 | 121400 | 3242808990 | 12810 | 12800 | 12810 | 12800 | 8169 |
| 451 | 20240329 | 121300 | 3138244040 | 12810 | 12810 | 12820 | 12810 | 952 |
| 452 | 20240329 | 121200 | 3126043880 | 12810 | 12820 | 12820 | 12810 | 809 |
| 453 | 20240329 | 121100 | 3115679240 | 12820 | 12810 | 12820 | 12810 | 437 |
| 454 | 20240329 | 121000 | 3110079830 | 12820 | 12810 | 12820 | 12810 | 1174 |
| 455 | 20240329 | 120900 | 3095037860 | 12810 | 12810 | 12810 | 12800 | 799 |
| 456 | 20240329 | 120800 | 3084806440 | 12810 | 12800 | 12810 | 12800 | 684 |
| 457 | 20240329 | 120700 | 3076048900 | 12810 | 12810 | 12810 | 12800 | 2143 |
| 458 | 20240329 | 120600 | 3048599130 | 12810 | 12810 | 12810 | 12800 | 1483 |
| 459 | 20240329 | 120500 | 3029607430 | 12810 | 12800 | 12810 | 12800 | 1516 |
| 460 | 20240329 | 120400 | 3010190630 | 12800 | 12810 | 12810 | 12800 | 2370 |
| 461 | 20240329 | 120300 | 2979835880 | 12810 | 12810 | 12810 | 12800 | 1157 |
| 462 | 20240329 | 120200 | 2965019730 | 12810 | 12800 | 12810 | 12800 | 1971 |
| 463 | 20240329 | 120100 | 2939775200 | 12810 | 12810 | 12810 | 12800 | 557 |
| 464 | 20240329 | 120000 | 2932642610 | 12800 | 12810 | 12810 | 12800 | 1748 |
| 465 | 20240329 | 115900 | 2910261570 | 12810 | 12800 | 12810 | 12800 | 321 |
| 466 | 20240329 | 115800 | 2906151310 | 12800 | 12810 | 12810 | 12800 | 600 |
| 467 | 20240329 | 115700 | 2898469750 | 12810 | 12800 | 12810 | 12800 | 1842 |
| 468 | 20240329 | 115600 | 2874889120 | 12810 | 12800 | 12810 | 12800 | 3095 |
| 469 | 20240329 | 115500 | 2835270670 | 12800 | 12810 | 12810 | 12800 | 569 |
| 470 | 20240329 | 115400 | 2827985610 | 12810 | 12810 | 12810 | 12800 | 1153 |
| 471 | 20240329 | 115300 | 2813220590 | 12810 | 12800 | 12810 | 12800 | 834 |
| 472 | 20240329 | 115200 | 2802543480 | 12810 | 12800 | 12810 | 12800 | 520 |
| 473 | 20240329 | 115100 | 2795882420 | 12810 | 12800 | 12810 | 12800 | 983 |
| 474 | 20240329 | 115000 | 2783297090 | 12810 | 12800 | 12810 | 12800 | 1430 |
| 475 | 20240329 | 114900 | 2764984060 | 12810 | 12800 | 12810 | 12800 | 1131 |
| 476 | 20240329 | 114800 | 2750498650 | 12810 | 12800 | 12810 | 12800 | 1663 |
| 477 | 20240329 | 114700 | 2729200220 | 12810 | 12800 | 12810 | 12800 | 977 |
| 478 | 20240329 | 114600 | 2716693050 | 12810 | 12810 | 12810 | 12800 | 1450 |
| 479 | 20240329 | 114500 | 2698118620 | 12800 | 12810 | 12810 | 12800 | 1077 |
| 480 | 20240329 | 114400 | 2684328570 | 12810 | 12800 | 12810 | 12800 | 428 |
| 481 | 20240329 | 114300 | 2678849470 | 12800 | 12810 | 12810 | 12800 | 421 |
| 482 | 20240329 | 114200 | 2673459810 | 12800 | 12810 | 12810 | 12800 | 2591 |
| 483 | 20240329 | 114100 | 2640273870 | 12800 | 12800 | 12810 | 12800 | 998 |
| 484 | 20240329 | 114000 | 2627497030 | 12810 | 12800 | 12810 | 12800 | 588 |
| 485 | 20240329 | 113900 | 2619970230 | 12800 | 12800 | 12800 | 12800 | 123 |
| 486 | 20240329 | 113800 | 2618395830 | 12800 | 12810 | 12810 | 12800 | 537 |
| 487 | 20240329 | 113700 | 2611519590 | 12810 | 12810 | 12820 | 12810 | 1105 |
| 488 | 20240329 | 113600 | 2597364390 | 12820 | 12820 | 12820 | 12810 | 1670 |
| 489 | 20240329 | 113500 | 2575969460 | 12820 | 12810 | 12820 | 12810 | 905 |
| 490 | 20240329 | 113400 | 2564374350 | 12820 | 12820 | 12820 | 12810 | 3327 |
| 491 | 20240329 | 113300 | 2521752360 | 12820 | 12820 | 12820 | 12810 | 192 |
| 492 | 20240329 | 113200 | 2519292700 | 12810 | 12810 | 12820 | 12810 | 2154 |
| 493 | 20240329 | 113100 | 2491699950 | 12810 | 12810 | 12820 | 12810 | 2594 |
| 494 | 20240329 | 113000 | 2458470800 | 12820 | 12810 | 12820 | 12810 | 855 |
| 495 | 20240329 | 112900 | 2447518220 | 12810 | 12810 | 12820 | 12810 | 1867 |
| 496 | 20240329 | 112800 | 2423600900 | 12810 | 12810 | 12820 | 12810 | 515 |
| 497 | 20240329 | 112700 | 2417003720 | 12810 | 12820 | 12820 | 12810 | 745 |
| 498 | 20240329 | 112600 | 2407459440 | 12810 | 12810 | 12820 | 12810 | 1060 |
| 499 | 20240329 | 112500 | 2393879770 | 12810 | 12810 | 12820 | 12810 | 1890 |
| 500 | 20240329 | 112400 | 2369668740 | 12820 | 12820 | 12820 | 12810 | 517 |
| 501 | 20240329 | 112300 | 2363044650 | 12820 | 12810 | 12820 | 12810 | 505 |
| 502 | 20240329 | 112200 | 2356575590 | 12810 | 12820 | 12820 | 12810 | 255 |
| 503 | 20240329 | 112100 | 2353308490 | 12810 | 12820 | 12820 | 12810 | 795 |
| 504 | 20240329 | 112000 | 2343123630 | 12820 | 12810 | 12820 | 12810 | 521 |
| 505 | 20240329 | 111900 | 2336448620 | 12810 | 12810 | 12820 | 12810 | 1428 |
| 506 | 20240329 | 111800 | 2318155060 | 12820 | 12820 | 12820 | 12810 | 525 |
| 507 | 20240329 | 111700 | 2311429080 | 12810 | 12810 | 12820 | 12810 | 500 |
| 508 | 20240329 | 111600 | 2305024070 | 12810 | 12810 | 12820 | 12810 | 549 |
| 509 | 20240329 | 111500 | 2297990770 | 12820 | 12820 | 12820 | 12810 | 805 |
| 510 | 20240329 | 111400 | 2287678380 | 12820 | 12810 | 12820 | 12810 | 432 |
| 511 | 20240329 | 111300 | 2282144190 | 12810 | 12820 | 12820 | 12810 | 816 |
| 512 | 20240329 | 111200 | 2271690740 | 12810 | 12820 | 12820 | 12810 | 426 |
| 513 | 20240329 | 111100 | 2266233510 | 12820 | 12810 | 12820 | 12810 | 1111 |
| 514 | 20240329 | 111000 | 2252001550 | 12820 | 12810 | 12820 | 12810 | 325 |
| 515 | 20240329 | 110900 | 2247837940 | 12810 | 12810 | 12820 | 12810 | 975 |
| 516 | 20240329 | 110800 | 2235347330 | 12820 | 12810 | 12820 | 12810 | 1240 |
| 517 | 20240329 | 110700 | 2219459990 | 12810 | 12810 | 12820 | 12810 | 609 |
| 518 | 20240329 | 110600 | 2211658690 | 12810 | 12810 | 12820 | 12810 | 755 |
| 519 | 20240329 | 110500 | 2201987100 | 12810 | 12810 | 12810 | 12810 | 663 |
| 520 | 20240329 | 110400 | 2193494070 | 12810 | 12820 | 12820 | 12810 | 938 |
| 521 | 20240329 | 110300 | 2181477690 | 12820 | 12810 | 12820 | 12810 | 1263 |
| 522 | 20240329 | 110200 | 2165296020 | 12810 | 12810 | 12820 | 12810 | 827 |
| 523 | 20240329 | 110100 | 2154701120 | 12820 | 12820 | 12820 | 12820 | 44 |
| 524 | 20240329 | 110000 | 2154137040 | 12810 | 12820 | 12820 | 12810 | 1508 |
| 525 | 20240329 | 105900 | 2134818710 | 12820 | 12810 | 12820 | 12810 | 491 |
| 526 | 20240329 | 105800 | 2128527880 | 12820 | 12820 | 12820 | 12810 | 383 |
| 527 | 20240329 | 105700 | 2123620720 | 12810 | 12820 | 12820 | 12810 | 723 |
| 528 | 20240329 | 105600 | 2114358740 | 12810 | 12810 | 12820 | 12810 | 809 |
| 529 | 20240329 | 105500 | 2103995350 | 12820 | 12810 | 12820 | 12810 | 428 |
| 530 | 20240329 | 105400 | 2098508940 | 12810 | 12810 | 12820 | 12810 | 1273 |
| 531 | 20240329 | 105300 | 2082200180 | 12820 | 12810 | 12820 | 12810 | 627 |
| 532 | 20240329 | 105200 | 2074166470 | 12810 | 12810 | 12820 | 12810 | 1368 |
| 533 | 20240329 | 105100 | 2056642380 | 12810 | 12810 | 12810 | 12810 | 481 |
| 534 | 20240329 | 105000 | 2050480770 | 12810 | 12810 | 12820 | 12810 | 2458 |
| 535 | 20240329 | 104900 | 2018993640 | 12820 | 12810 | 12820 | 12810 | 589 |
| 536 | 20240329 | 104800 | 2011448430 | 12820 | 12810 | 12820 | 12810 | 310 |
| 537 | 20240329 | 104700 | 2007476910 | 12810 | 12810 | 12820 | 12810 | 1058 |
| 538 | 20240329 | 104600 | 1993922870 | 12820 | 12820 | 12820 | 12810 | 2030 |
| 539 | 20240329 | 104500 | 1967900340 | 12820 | 12810 | 12820 | 12810 | 723 |
| 540 | 20240329 | 104400 | 1958638580 | 12810 | 12810 | 12820 | 12810 | 2390 |
| 541 | 20240329 | 104300 | 1928022410 | 12810 | 12810 | 12810 | 12810 | 456 |
| 542 | 20240329 | 104200 | 1922181050 | 12810 | 12810 | 12810 | 12810 | 317 |
| 543 | 20240329 | 104100 | 1918120280 | 12810 | 12810 | 12820 | 12810 | 850 |
| 544 | 20240329 | 104000 | 1907231640 | 12810 | 12820 | 12820 | 12810 | 1008 |
| 545 | 20240329 | 103900 | 1894318130 | 12820 | 12800 | 12820 | 12800 | 1888 |
| 546 | 20240329 | 103800 | 1870134250 | 12800 | 12800 | 12810 | 12800 | 555 |
| 547 | 20240329 | 103700 | 1863029610 | 12810 | 12810 | 12810 | 12800 | 924 |
| 548 | 20240329 | 103600 | 1851198590 | 12810 | 12810 | 12810 | 12800 | 1354 |
| 549 | 20240329 | 103500 | 1833861780 | 12820 | 12800 | 12820 | 12800 | 621 |
| 550 | 20240329 | 103400 | 1825908490 | 12810 | 12810 | 12810 | 12800 | 1242 |
| 551 | 20240329 | 103300 | 1810004660 | 12810 | 12810 | 12810 | 12800 | 1024 |
| 552 | 20240329 | 103200 | 1796892130 | 12800 | 12800 | 12810 | 12800 | 840 |
| 553 | 20240329 | 103100 | 1786137220 | 12810 | 12810 | 12810 | 12800 | 3335 |
| 554 | 20240329 | 103000 | 1743419130 | 12810 | 12810 | 12810 | 12800 | 3204 |
| 555 | 20240329 | 102900 | 1702391490 | 12800 | 12800 | 12810 | 12800 | 2025 |
| 556 | 20240329 | 102800 | 1676470620 | 12800 | 12810 | 12810 | 12800 | 1762 |
| 557 | 20240329 | 102700 | 1653911100 | 12800 | 12810 | 12810 | 12800 | 704 |
| 558 | 20240329 | 102600 | 1644897720 | 12810 | 12800 | 12810 | 12800 | 1110 |
| 559 | 20240329 | 102500 | 1630684160 | 12810 | 12800 | 12810 | 12800 | 980 |
| 560 | 20240329 | 102400 | 1618132430 | 12800 | 12810 | 12810 | 12800 | 795 |
| 561 | 20240329 | 102300 | 1607955340 | 12810 | 12800 | 12810 | 12800 | 403 |
| 562 | 20240329 | 102200 | 1602795830 | 12810 | 12810 | 12810 | 12800 | 803 |
| 563 | 20240329 | 102100 | 1592514090 | 12810 | 12810 | 12810 | 12800 | 709 |
| 564 | 20240329 | 102000 | 1583436900 | 12810 | 12800 | 12810 | 12800 | 2753 |
| 565 | 20240329 | 101900 | 1548178260 | 12810 | 12810 | 12810 | 12800 | 6250 |
| 566 | 20240329 | 101800 | 1468147580 | 12800 | 12810 | 12810 | 12800 | 1428 |
| 567 | 20240329 | 101700 | 1449868470 | 12810 | 12800 | 12810 | 12800 | 1437 |
| 568 | 20240329 | 101600 | 1431466970 | 12800 | 12810 | 12810 | 12800 | 1560 |
| 569 | 20240329 | 101500 | 1411494760 | 12800 | 12800 | 12810 | 12800 | 2539 |
| 570 | 20240329 | 101400 | 1378993650 | 12810 | 12800 | 12810 | 12800 | 524 |
| 571 | 20240329 | 101300 | 1372286100 | 12800 | 12800 | 12810 | 12800 | 844 |
| 572 | 20240329 | 101200 | 1361478760 | 12800 | 12810 | 12810 | 12800 | 839 |
| 573 | 20240329 | 101100 | 1350737900 | 12810 | 12800 | 12810 | 12800 | 786 |
| 574 | 20240329 | 101000 | 1340676760 | 12810 | 12810 | 12810 | 12800 | 555 |
| 575 | 20240329 | 100900 | 1333567310 | 12810 | 12810 | 12810 | 12800 | 4001 |
| 576 | 20240329 | 100800 | 1282322940 | 12810 | 12800 | 12810 | 12800 | 1122 |
| 577 | 20240329 | 100700 | 1267960420 | 12800 | 12820 | 12820 | 12800 | 1166 |
| 578 | 20240329 | 100600 | 1253026620 | 12810 | 12810 | 12820 | 12810 | 674 |
| 579 | 20240329 | 100500 | 1244392530 | 12820 | 12810 | 12820 | 12810 | 812 |
| 580 | 20240329 | 100400 | 1233988920 | 12820 | 12810 | 12820 | 12810 | 1408 |
| 581 | 20240329 | 100300 | 1215951370 | 12820 | 12810 | 12820 | 12810 | 969 |
| 582 | 20240329 | 100200 | 1203538280 | 12810 | 12810 | 12810 | 12800 | 759 |
| 583 | 20240329 | 100100 | 1193820350 | 12820 | 12810 | 12820 | 12800 | 365 |
| 584 | 20240329 | 100000 | 1189143870 | 12810 | 12810 | 12820 | 12810 | 3282 |
| 585 | 20240329 | 095900 | 1147101390 | 12810 | 12810 | 12820 | 12810 | 564 |
| 586 | 20240329 | 095800 | 1139875990 | 12820 | 12820 | 12820 | 12810 | 827 |
| 587 | 20240329 | 095700 | 1129279920 | 12820 | 12820 | 12820 | 12810 | 591 |
| 588 | 20240329 | 095600 | 1121706960 | 12820 | 12810 | 12820 | 12810 | 2137 |
| 589 | 20240329 | 095500 | 1094328430 | 12810 | 12820 | 12820 | 12810 | 377 |
| 590 | 20240329 | 095400 | 1089497780 | 12810 | 12820 | 12820 | 12810 | 617 |
| 591 | 20240329 | 095300 | 1081591840 | 12820 | 12810 | 12820 | 12810 | 569 |
| 592 | 20240329 | 095200 | 1074301550 | 12820 | 12820 | 12820 | 12810 | 6783 |
| 593 | 20240329 | 095100 | 987353830 | 12820 | 12820 | 12820 | 12810 | 1821 |
| 594 | 20240329 | 095000 | 964015330 | 12820 | 12810 | 12820 | 12810 | 4021 |
| 595 | 20240329 | 094900 | 912504230 | 12810 | 12810 | 12820 | 12810 | 1287 |
| 596 | 20240329 | 094800 | 896015130 | 12820 | 12810 | 12820 | 12810 | 1469 |
| 597 | 20240329 | 094700 | 877194510 | 12820 | 12810 | 12820 | 12810 | 1473 |
| 598 | 20240329 | 094600 | 858325130 | 12820 | 12820 | 12820 | 12810 | 447 |
| 599 | 20240329 | 094500 | 852596590 | 12820 | 12820 | 12820 | 12810 | 1018 |
| 600 | 20240329 | 094400 | 839554400 | 12820 | 12810 | 12820 | 12810 | 718 |
| 601 | 20240329 | 094300 | 830352660 | 12810 | 12820 | 12820 | 12810 | 874 |
| 602 | 20240329 | 094200 | 819152710 | 12820 | 12830 | 12830 | 12820 | 2389 |
| 603 | 20240329 | 094100 | 788524940 | 12830 | 12820 | 12830 | 12820 | 790 |
| 604 | 20240329 | 094000 | 778394840 | 12830 | 12830 | 12830 | 12820 | 298 |
| 605 | 20240329 | 093900 | 774573800 | 12820 | 12820 | 12820 | 12810 | 4929 |
| 606 | 20240329 | 093800 | 711390430 | 12820 | 12810 | 12820 | 12810 | 3605 |
| 607 | 20240329 | 093700 | 665178010 | 12820 | 12820 | 12820 | 12810 | 934 |
| 608 | 20240329 | 093600 | 653208850 | 12820 | 12820 | 12820 | 12810 | 1397 |
| 609 | 20240329 | 093500 | 635310100 | 12820 | 12810 | 12820 | 12810 | 533 |
| 610 | 20240329 | 093400 | 628481770 | 12820 | 12810 | 12820 | 12810 | 422 |
| 611 | 20240329 | 093300 | 623074880 | 12810 | 12810 | 12820 | 12810 | 903 |
| 612 | 20240329 | 093200 | 611506670 | 12810 | 12810 | 12810 | 12800 | 974 |
| 613 | 20240329 | 093100 | 599037280 | 12820 | 12810 | 12820 | 12800 | 1373 |
| 614 | 20240329 | 093000 | 581441840 | 12810 | 12800 | 12810 | 12800 | 1017 |
| 615 | 20240329 | 092900 | 568422230 | 12810 | 12810 | 12820 | 12800 | 6164 |
| 616 | 20240329 | 092800 | 489461210 | 12820 | 12810 | 12820 | 12810 | 512 |
| 617 | 20240329 | 092700 | 482900700 | 12810 | 12820 | 12820 | 12810 | 629 |
| 618 | 20240329 | 092600 | 474842980 | 12820 | 12810 | 12820 | 12810 | 669 |
| 619 | 20240329 | 092500 | 466272210 | 12820 | 12820 | 12820 | 12810 | 406 |
| 620 | 20240329 | 092400 | 461067480 | 12820 | 12810 | 12820 | 12810 | 677 |
| 621 | 20240329 | 092300 | 452394610 | 12820 | 12810 | 12820 | 12810 | 828 |
| 622 | 20240329 | 092200 | 441786510 | 12820 | 12820 | 12820 | 12810 | 291 |
| 623 | 20240329 | 092100 | 438058360 | 12810 | 12820 | 12820 | 12810 | 1255 |
| 624 | 20240329 | 092000 | 421976360 | 12810 | 12820 | 12820 | 12810 | 2317 |
| 625 | 20240329 | 091900 | 392281600 | 12830 | 12830 | 12830 | 12830 | 65 |
| 626 | 20240329 | 091800 | 391447650 | 12830 | 12830 | 12830 | 12820 | 752 |
| 627 | 20240329 | 091700 | 381805570 | 12830 | 12820 | 12830 | 12820 | 2921 |
| 628 | 20240329 | 091600 | 344335220 | 12820 | 12820 | 12830 | 12820 | 1111 |
| 629 | 20240329 | 091500 | 330086380 | 12830 | 12820 | 12830 | 12820 | 632 |
| 630 | 20240329 | 091400 | 321983660 | 12830 | 12820 | 12830 | 12820 | 7184 |
| 631 | 20240329 | 091300 | 229884060 | 12830 | 12830 | 12830 | 12820 | 2145 |
| 632 | 20240329 | 091200 | 202378310 | 12830 | 12830 | 12830 | 12820 | 459 |
| 633 | 20240329 | 091100 | 196491710 | 12830 | 12820 | 12830 | 12820 | 2291 |
| 634 | 20240329 | 091000 | 167119630 | 12830 | 12840 | 12840 | 12820 | 1368 |
| 635 | 20240329 | 090900 | 149569180 | 12840 | 12840 | 12840 | 12830 | 706 |
| 636 | 20240329 | 090800 | 140510190 | 12840 | 12830 | 12840 | 12830 | 732 |
| 637 | 20240329 | 090700 | 131115910 | 12840 | 12830 | 12840 | 12820 | 1449 |
| 638 | 20240329 | 090600 | 112527130 | 12830 | 12830 | 12830 | 12820 | 834 |
| 639 | 20240329 | 090500 | 101828540 | 12820 | 12820 | 12830 | 12820 | 1094 |
| 640 | 20240329 | 090400 | 87802080 | 12830 | 12820 | 12840 | 12820 | 1496 |
| 641 | 20240329 | 090300 | 68608920 | 12820 | 12830 | 12830 | 12820 | 919 |
| 642 | 20240329 | 090200 | 56823880 | 12820 | 12820 | 12830 | 12820 | 560 |
| 643 | 20240329 | 090100 | 49644550 | 12830 | 12830 | 12830 | 12820 | 986 |
| 644 | 20240329 | 090000 | 36999040 | 12830 | 12820 | 12830 | 12820 | 2886 |