34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 194200 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 14932 |
| 3 | 20240401 | 194100 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 4 | 20240401 | 194000 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 5 | 20240401 | 193900 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 6 | 20240401 | 193800 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 7 | 20240401 | 193700 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 8 | 20240401 | 193600 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 9 | 20240401 | 193500 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 10 | 20240401 | 193400 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 11 | 20240401 | 193300 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 12 | 20240401 | 193200 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 13 | 20240401 | 193100 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 14 | 20240401 | 193000 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 15 | 20240401 | 192900 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 16 | 20240401 | 192800 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 17 | 20240401 | 192700 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 18 | 20240401 | 192600 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 19 | 20240401 | 192500 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 20 | 20240401 | 192400 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 21 | 20240401 | 192300 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 22 | 20240401 | 192200 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 23 | 20240401 | 192100 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 24 | 20240401 | 192000 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 25 | 20240401 | 191900 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 26 | 20240401 | 191800 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 27 | 20240401 | 191700 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 28 | 20240401 | 191600 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 29 | 20240401 | 191500 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 30 | 20240401 | 191400 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 31 | 20240401 | 191300 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 32 | 20240401 | 191200 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 14932 |
| 33 | 20240401 | 191100 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 34 | 20240401 | 191000 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 35 | 20240401 | 190900 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 36 | 20240401 | 190800 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 37 | 20240401 | 190700 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 38 | 20240401 | 190600 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 39 | 20240401 | 190500 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 40 | 20240401 | 190400 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 41 | 20240401 | 190300 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 42 | 20240401 | 190200 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 43 | 20240401 | 190100 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 44 | 20240401 | 190000 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 45 | 20240401 | 185900 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 46 | 20240401 | 185800 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 47 | 20240401 | 185700 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 48 | 20240401 | 185600 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 49 | 20240401 | 185500 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 50 | 20240401 | 185400 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 51 | 20240401 | 185300 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 52 | 20240401 | 185200 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 53 | 20240401 | 185100 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 54 | 20240401 | 185000 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 55 | 20240401 | 184900 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 56 | 20240401 | 184800 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 57 | 20240401 | 184700 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 58 | 20240401 | 184600 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 59 | 20240401 | 184500 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 60 | 20240401 | 184400 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 61 | 20240401 | 184300 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 62 | 20240401 | 184200 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 14932 |
| 63 | 20240401 | 184100 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 64 | 20240401 | 184000 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 65 | 20240401 | 183900 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 66 | 20240401 | 183800 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 67 | 20240401 | 183700 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 68 | 20240401 | 183600 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 69 | 20240401 | 183500 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 70 | 20240401 | 183400 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 71 | 20240401 | 183300 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 72 | 20240401 | 183200 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 73 | 20240401 | 183100 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 74 | 20240401 | 183000 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 75 | 20240401 | 182900 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 76 | 20240401 | 182800 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 77 | 20240401 | 182700 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 78 | 20240401 | 182600 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 79 | 20240401 | 182500 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 80 | 20240401 | 182400 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 81 | 20240401 | 182300 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 82 | 20240401 | 182200 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 83 | 20240401 | 182100 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 84 | 20240401 | 182000 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 85 | 20240401 | 181900 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 86 | 20240401 | 181800 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 87 | 20240401 | 181700 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 88 | 20240401 | 181600 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 89 | 20240401 | 181500 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 90 | 20240401 | 181400 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 91 | 20240401 | 181300 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 92 | 20240401 | 181200 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 14932 |
| 93 | 20240401 | 181100 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 94 | 20240401 | 181000 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 95 | 20240401 | 180900 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 96 | 20240401 | 180800 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 97 | 20240401 | 180700 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 98 | 20240401 | 180600 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 99 | 20240401 | 180500 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 100 | 20240401 | 180400 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 101 | 20240401 | 180300 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 102 | 20240401 | 180200 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 103 | 20240401 | 180100 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 104 | 20240401 | 180000 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 105 | 20240401 | 175900 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 106 | 20240401 | 175800 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 107 | 20240401 | 175700 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 108 | 20240401 | 175600 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 109 | 20240401 | 175500 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 110 | 20240401 | 175400 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 111 | 20240401 | 175300 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 112 | 20240401 | 175200 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 113 | 20240401 | 175100 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 114 | 20240401 | 175000 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 115 | 20240401 | 174900 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 116 | 20240401 | 174800 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 117 | 20240401 | 174700 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 118 | 20240401 | 174600 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 119 | 20240401 | 174500 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 120 | 20240401 | 174400 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 121 | 20240401 | 174300 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 122 | 20240401 | 174200 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 14932 |
| 123 | 20240401 | 174100 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 124 | 20240401 | 174000 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 125 | 20240401 | 173900 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 126 | 20240401 | 173800 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 127 | 20240401 | 173700 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 128 | 20240401 | 173600 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 129 | 20240401 | 173500 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 130 | 20240401 | 173400 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 131 | 20240401 | 173300 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 132 | 20240401 | 173200 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 133 | 20240401 | 173100 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 134 | 20240401 | 173000 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 135 | 20240401 | 172900 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 136 | 20240401 | 172800 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 137 | 20240401 | 172700 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 138 | 20240401 | 172600 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 139 | 20240401 | 172500 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 140 | 20240401 | 172400 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 141 | 20240401 | 172300 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 142 | 20240401 | 172200 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 143 | 20240401 | 172100 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 144 | 20240401 | 172000 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 145 | 20240401 | 171900 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 146 | 20240401 | 171800 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 147 | 20240401 | 171700 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 148 | 20240401 | 171600 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 149 | 20240401 | 171500 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 150 | 20240401 | 171400 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 151 | 20240401 | 171300 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 152 | 20240401 | 171200 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 14932 |
| 153 | 20240401 | 171100 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 154 | 20240401 | 171000 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 155 | 20240401 | 170900 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 156 | 20240401 | 170800 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 157 | 20240401 | 170700 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 158 | 20240401 | 170600 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 159 | 20240401 | 170500 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 160 | 20240401 | 170400 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 161 | 20240401 | 170300 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 162 | 20240401 | 170200 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 163 | 20240401 | 170100 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 164 | 20240401 | 170000 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 165 | 20240401 | 165900 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 166 | 20240401 | 165800 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 167 | 20240401 | 165700 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 168 | 20240401 | 165600 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 169 | 20240401 | 165500 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 170 | 20240401 | 165400 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 171 | 20240401 | 165300 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 172 | 20240401 | 165200 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 173 | 20240401 | 165100 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 174 | 20240401 | 165000 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 175 | 20240401 | 164900 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 176 | 20240401 | 164800 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 177 | 20240401 | 164700 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 178 | 20240401 | 164600 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 179 | 20240401 | 164500 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 180 | 20240401 | 164400 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 181 | 20240401 | 164300 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 182 | 20240401 | 164200 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 14932 |
| 183 | 20240401 | 164100 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 184 | 20240401 | 164000 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 185 | 20240401 | 163900 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 186 | 20240401 | 163800 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 187 | 20240401 | 163700 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 188 | 20240401 | 163600 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 189 | 20240401 | 163500 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 190 | 20240401 | 163400 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 191 | 20240401 | 163300 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 192 | 20240401 | 163200 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 193 | 20240401 | 163100 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 194 | 20240401 | 163000 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 195 | 20240401 | 162900 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 196 | 20240401 | 162800 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 197 | 20240401 | 162700 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 198 | 20240401 | 162600 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 199 | 20240401 | 162500 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 200 | 20240401 | 162400 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 201 | 20240401 | 162300 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 202 | 20240401 | 162200 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 203 | 20240401 | 162100 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 204 | 20240401 | 162000 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 205 | 20240401 | 161900 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 206 | 20240401 | 161800 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 207 | 20240401 | 161700 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 208 | 20240401 | 161600 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 209 | 20240401 | 161500 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 210 | 20240401 | 161400 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 211 | 20240401 | 161300 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 212 | 20240401 | 161200 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 14932 |
| 213 | 20240401 | 161100 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 214 | 20240401 | 161000 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 215 | 20240401 | 160900 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 216 | 20240401 | 160800 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 217 | 20240401 | 160700 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 218 | 20240401 | 160600 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 219 | 20240401 | 160500 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 220 | 20240401 | 160400 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 221 | 20240401 | 160300 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 222 | 20240401 | 160200 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 223 | 20240401 | 160100 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 224 | 20240401 | 160000 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 225 | 20240401 | 155900 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 226 | 20240401 | 155800 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 227 | 20240401 | 155700 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 228 | 20240401 | 155600 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 229 | 20240401 | 155500 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 230 | 20240401 | 155400 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 231 | 20240401 | 155300 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 232 | 20240401 | 155200 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 233 | 20240401 | 155100 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 234 | 20240401 | 155000 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 235 | 20240401 | 154900 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 236 | 20240401 | 154800 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 237 | 20240401 | 154700 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 238 | 20240401 | 154600 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 239 | 20240401 | 154500 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 240 | 20240401 | 154400 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 241 | 20240401 | 154300 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 242 | 20240401 | 154200 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 14932 |
| 243 | 20240401 | 154100 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 244 | 20240401 | 154000 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 245 | 20240401 | 153900 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 246 | 20240401 | 153800 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 247 | 20240401 | 153700 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 248 | 20240401 | 153600 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 249 | 20240401 | 153500 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 250 | 20240401 | 153400 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 251 | 20240401 | 153300 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 252 | 20240401 | 153200 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 253 | 20240401 | 153100 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 254 | 20240401 | 153000 | 7970887380 | 12800 | 12800 | 12800 | 12800 | 14932 |
| 255 | 20240401 | 152900 | 7779757780 | 12800 | 12800 | 12800 | 12800 | 0 |
| 256 | 20240401 | 152800 | 7779757780 | 12800 | 12800 | 12800 | 12800 | 0 |
| 257 | 20240401 | 152700 | 7779757780 | 12800 | 12800 | 12800 | 12800 | 0 |
| 258 | 20240401 | 152600 | 7779757780 | 12800 | 12800 | 12800 | 12800 | 0 |
| 259 | 20240401 | 152500 | 7779757780 | 12800 | 12800 | 12800 | 12800 | 0 |
| 260 | 20240401 | 152400 | 7779757780 | 12800 | 12800 | 12800 | 12800 | 0 |
| 261 | 20240401 | 152300 | 7779757780 | 12800 | 12800 | 12800 | 12800 | 0 |
| 262 | 20240401 | 152200 | 7779757780 | 12800 | 12800 | 12800 | 12800 | 0 |
| 263 | 20240401 | 152100 | 7779757780 | 12800 | 12800 | 12800 | 12800 | 0 |
| 264 | 20240401 | 152000 | 7779757780 | 12800 | 12800 | 12800 | 12800 | 0 |
| 265 | 20240401 | 151900 | 7779757780 | 12800 | 12800 | 12800 | 12790 | 372 |
| 266 | 20240401 | 151800 | 7774997180 | 12800 | 12780 | 12800 | 12780 | 3878 |
| 267 | 20240401 | 151700 | 7725366820 | 12790 | 12780 | 12790 | 12780 | 2138 |
| 268 | 20240401 | 151600 | 7698030080 | 12790 | 12780 | 12790 | 12780 | 299 |
| 269 | 20240401 | 151500 | 7694207300 | 12780 | 12780 | 12790 | 12780 | 800 |
| 270 | 20240401 | 151400 | 7683982200 | 12790 | 12780 | 12790 | 12780 | 931 |
| 271 | 20240401 | 151300 | 7672083120 | 12780 | 12790 | 12790 | 12780 | 814 |
| 272 | 20240401 | 151200 | 7661679090 | 12780 | 12780 | 12790 | 12780 | 568 |
| 273 | 20240401 | 151100 | 7654416780 | 12780 | 12790 | 12790 | 12780 | 781 |
| 274 | 20240401 | 151000 | 7644433720 | 12790 | 12790 | 12790 | 12770 | 716 |
| 275 | 20240401 | 150900 | 7635285170 | 12790 | 12780 | 12790 | 12770 | 3101 |
| 276 | 20240401 | 150800 | 7595664660 | 12780 | 12780 | 12790 | 12780 | 1186 |
| 277 | 20240401 | 150700 | 7580506060 | 12790 | 12790 | 12790 | 12780 | 602 |
| 278 | 20240401 | 150600 | 7572812240 | 12780 | 12790 | 12790 | 12780 | 736 |
| 279 | 20240401 | 150500 | 7563404040 | 12780 | 12780 | 12790 | 12780 | 887 |
| 280 | 20240401 | 150400 | 7552066140 | 12790 | 12780 | 12790 | 12780 | 770 |
| 281 | 20240401 | 150300 | 7542221760 | 12790 | 12790 | 12790 | 12780 | 519 |
| 282 | 20240401 | 150200 | 7535587530 | 12780 | 12790 | 12790 | 12780 | 930 |
| 283 | 20240401 | 150100 | 7523699740 | 12790 | 12780 | 12790 | 12780 | 876 |
| 284 | 20240401 | 150000 | 7512503050 | 12790 | 12780 | 12790 | 12780 | 470 |
| 285 | 20240401 | 145900 | 7506495290 | 12780 | 12780 | 12790 | 12770 | 11304 |
| 286 | 20240401 | 145800 | 7361973220 | 12780 | 12770 | 12780 | 12770 | 5786 |
| 287 | 20240401 | 145700 | 7288034220 | 12780 | 12780 | 12780 | 12770 | 1896 |
| 288 | 20240401 | 145600 | 7263808440 | 12770 | 12770 | 12780 | 12770 | 1032 |
| 289 | 20240401 | 145500 | 7250627540 | 12770 | 12780 | 12780 | 12770 | 1058 |
| 290 | 20240401 | 145400 | 7237115580 | 12780 | 12780 | 12780 | 12770 | 1427 |
| 291 | 20240401 | 145300 | 7218886160 | 12770 | 12780 | 12780 | 12770 | 2229 |
| 292 | 20240401 | 145200 | 7190413110 | 12780 | 12770 | 12780 | 12770 | 1766 |
| 293 | 20240401 | 145100 | 7167852770 | 12780 | 12770 | 12780 | 12770 | 690 |
| 294 | 20240401 | 145000 | 7159040350 | 12780 | 12780 | 12780 | 12770 | 1170 |
| 295 | 20240401 | 144900 | 7144094850 | 12780 | 12770 | 12780 | 12770 | 728 |
| 296 | 20240401 | 144800 | 7134794460 | 12780 | 12770 | 12780 | 12770 | 1988 |
| 297 | 20240401 | 144700 | 7109393890 | 12770 | 12780 | 12780 | 12770 | 1672 |
| 298 | 20240401 | 144600 | 7088039880 | 12770 | 12770 | 12780 | 12770 | 3193 |
| 299 | 20240401 | 144500 | 7047242340 | 12780 | 12770 | 12780 | 12770 | 1915 |
| 300 | 20240401 | 144400 | 7022786310 | 12770 | 12770 | 12780 | 12770 | 958 |
| 301 | 20240401 | 144300 | 7010551360 | 12770 | 12770 | 12780 | 12770 | 861 |
| 302 | 20240401 | 144200 | 6999554260 | 12780 | 12780 | 12780 | 12770 | 982 |
| 303 | 20240401 | 144100 | 6987009980 | 12770 | 12780 | 12780 | 12770 | 1876 |
| 304 | 20240401 | 144000 | 6963051480 | 12770 | 12780 | 12780 | 12770 | 688 |
| 305 | 20240401 | 143900 | 6954265250 | 12780 | 12780 | 12780 | 12770 | 766 |
| 306 | 20240401 | 143800 | 6944479180 | 12770 | 12770 | 12780 | 12770 | 1455 |
| 307 | 20240401 | 143700 | 6925895090 | 12770 | 12780 | 12780 | 12770 | 969 |
| 308 | 20240401 | 143600 | 6913517180 | 12780 | 12770 | 12780 | 12770 | 5962 |
| 309 | 20240401 | 143500 | 6837325120 | 12770 | 12780 | 12780 | 12770 | 653 |
| 310 | 20240401 | 143400 | 6828985330 | 12780 | 12770 | 12780 | 12770 | 1090 |
| 311 | 20240401 | 143300 | 6815063170 | 12780 | 12780 | 12780 | 12770 | 489 |
| 312 | 20240401 | 143200 | 6808817070 | 12780 | 12780 | 12780 | 12770 | 821 |
| 313 | 20240401 | 143100 | 6798330110 | 12780 | 12770 | 12780 | 12770 | 1180 |
| 314 | 20240401 | 143000 | 6783257250 | 12780 | 12770 | 12780 | 12770 | 1219 |
| 315 | 20240401 | 142900 | 6767689850 | 12780 | 12780 | 12780 | 12770 | 551 |
| 316 | 20240401 | 142800 | 6760650960 | 12770 | 12780 | 12780 | 12770 | 1214 |
| 317 | 20240401 | 142700 | 6745141950 | 12770 | 12780 | 12790 | 12770 | 9429 |
| 318 | 20240401 | 142600 | 6624641530 | 12790 | 12790 | 12790 | 12780 | 565 |
| 319 | 20240401 | 142500 | 6617419720 | 12780 | 12790 | 12790 | 12780 | 892 |
| 320 | 20240401 | 142400 | 6606016740 | 12790 | 12780 | 12790 | 12780 | 1780 |
| 321 | 20240401 | 142300 | 6583267980 | 12780 | 12780 | 12790 | 12780 | 1204 |
| 322 | 20240401 | 142200 | 6567879490 | 12790 | 12780 | 12790 | 12780 | 614 |
| 323 | 20240401 | 142100 | 6560029510 | 12780 | 12790 | 12790 | 12780 | 901 |
| 324 | 20240401 | 142000 | 6548513330 | 12790 | 12780 | 12790 | 12780 | 839 |
| 325 | 20240401 | 141900 | 6537789210 | 12780 | 12790 | 12790 | 12780 | 580 |
| 326 | 20240401 | 141800 | 6530376670 | 12780 | 12790 | 12790 | 12780 | 834 |
| 327 | 20240401 | 141700 | 6519716740 | 12780 | 12790 | 12790 | 12780 | 3080 |
| 328 | 20240401 | 141600 | 6480351330 | 12790 | 12790 | 12790 | 12780 | 694 |
| 329 | 20240401 | 141500 | 6471480070 | 12780 | 12780 | 12790 | 12780 | 2163 |
| 330 | 20240401 | 141400 | 6443834290 | 12790 | 12780 | 12790 | 12780 | 706 |
| 331 | 20240401 | 141300 | 6434810400 | 12780 | 12780 | 12790 | 12780 | 482 |
| 332 | 20240401 | 141200 | 6428649250 | 12780 | 12790 | 12790 | 12780 | 4367 |
| 333 | 20240401 | 141100 | 6372804440 | 12790 | 12780 | 12790 | 12780 | 673 |
| 334 | 20240401 | 141000 | 6364202330 | 12790 | 12780 | 12790 | 12780 | 339 |
| 335 | 20240401 | 140900 | 6359868580 | 12780 | 12790 | 12790 | 12780 | 2402 |
| 336 | 20240401 | 140800 | 6329170880 | 12790 | 12790 | 12790 | 12780 | 1113 |
| 337 | 20240401 | 140700 | 6314945600 | 12790 | 12780 | 12790 | 12780 | 627 |
| 338 | 20240401 | 140600 | 6306931370 | 12790 | 12790 | 12790 | 12780 | 573 |
| 339 | 20240401 | 140500 | 6299606600 | 12780 | 12790 | 12790 | 12780 | 1243 |
| 340 | 20240401 | 140400 | 6283718620 | 12790 | 12790 | 12790 | 12780 | 1282 |
| 341 | 20240401 | 140300 | 6267325810 | 12790 | 12780 | 12790 | 12780 | 1383 |
| 342 | 20240401 | 140200 | 6249650860 | 12780 | 12780 | 12790 | 12780 | 1047 |
| 343 | 20240401 | 140100 | 6236268780 | 12780 | 12780 | 12790 | 12780 | 474 |
| 344 | 20240401 | 140000 | 6230210780 | 12780 | 12780 | 12790 | 12780 | 716 |
| 345 | 20240401 | 135900 | 6221059110 | 12790 | 12790 | 12790 | 12780 | 1506 |
| 346 | 20240401 | 135800 | 6201803160 | 12790 | 12790 | 12790 | 12780 | 1550 |
| 347 | 20240401 | 135700 | 6181983790 | 12780 | 12790 | 12790 | 12780 | 751 |
| 348 | 20240401 | 135600 | 6172383970 | 12790 | 12780 | 12790 | 12780 | 836 |
| 349 | 20240401 | 135500 | 6161698270 | 12790 | 12790 | 12790 | 12780 | 1088 |
| 350 | 20240401 | 135400 | 6147790870 | 12790 | 12790 | 12790 | 12780 | 851 |
| 351 | 20240401 | 135300 | 6136911470 | 12790 | 12780 | 12790 | 12780 | 2691 |
| 352 | 20240401 | 135200 | 6102499580 | 12790 | 12780 | 12790 | 12780 | 690 |
| 353 | 20240401 | 135100 | 6093679990 | 12790 | 12790 | 12790 | 12780 | 825 |
| 354 | 20240401 | 135000 | 6083132660 | 12780 | 12780 | 12790 | 12780 | 739 |
| 355 | 20240401 | 134900 | 6073687470 | 12790 | 12790 | 12790 | 12780 | 9117 |
| 356 | 20240401 | 134800 | 5957084730 | 12790 | 12790 | 12790 | 12780 | 1101 |
| 357 | 20240401 | 134700 | 5943008360 | 12780 | 12790 | 12790 | 12780 | 1463 |
| 358 | 20240401 | 134600 | 5924307970 | 12780 | 12790 | 12790 | 12780 | 909 |
| 359 | 20240401 | 134500 | 5912687360 | 12790 | 12790 | 12790 | 12780 | 932 |
| 360 | 20240401 | 134400 | 5900772740 | 12790 | 12780 | 12790 | 12780 | 1315 |
| 361 | 20240401 | 134300 | 5883960930 | 12780 | 12780 | 12790 | 12780 | 1669 |
| 362 | 20240401 | 134200 | 5862626860 | 12780 | 12790 | 12790 | 12780 | 513 |
| 363 | 20240401 | 134100 | 5856070470 | 12780 | 12780 | 12790 | 12780 | 823 |
| 364 | 20240401 | 134000 | 5845549850 | 12790 | 12780 | 12790 | 12780 | 2754 |
| 365 | 20240401 | 133900 | 5810351560 | 12790 | 12790 | 12790 | 12780 | 732 |
| 366 | 20240401 | 133800 | 5800996420 | 12780 | 12780 | 12790 | 12780 | 824 |
| 367 | 20240401 | 133700 | 5790464140 | 12790 | 12790 | 12790 | 12780 | 801 |
| 368 | 20240401 | 133600 | 5780224650 | 12780 | 12790 | 12790 | 12780 | 902 |
| 369 | 20240401 | 133500 | 5768694080 | 12790 | 12780 | 12790 | 12780 | 933 |
| 370 | 20240401 | 133400 | 5756764550 | 12780 | 12780 | 12790 | 12780 | 3713 |
| 371 | 20240401 | 133300 | 5709310230 | 12790 | 12780 | 12790 | 12780 | 981 |
| 372 | 20240401 | 133200 | 5696770530 | 12790 | 12780 | 12790 | 12780 | 927 |
| 373 | 20240401 | 133100 | 5684919270 | 12790 | 12790 | 12790 | 12780 | 240 |
| 374 | 20240401 | 133000 | 5681851220 | 12780 | 12790 | 12790 | 12780 | 1205 |
| 375 | 20240401 | 132900 | 5666447790 | 12790 | 12780 | 12790 | 12780 | 1153 |
| 376 | 20240401 | 132800 | 5651707620 | 12780 | 12790 | 12790 | 12780 | 1380 |
| 377 | 20240401 | 132700 | 5634061450 | 12790 | 12780 | 12790 | 12780 | 2848 |
| 378 | 20240401 | 132600 | 5597639470 | 12790 | 12780 | 12790 | 12780 | 906 |
| 379 | 20240401 | 132500 | 5586058860 | 12790 | 12780 | 12790 | 12780 | 5956 |
| 380 | 20240401 | 132400 | 5509938800 | 12790 | 12780 | 12790 | 12780 | 620 |
| 381 | 20240401 | 132300 | 5502014840 | 12780 | 12780 | 12790 | 12780 | 6423 |
| 382 | 20240401 | 132200 | 5419927190 | 12790 | 12790 | 12790 | 12780 | 644 |
| 383 | 20240401 | 132100 | 5411693520 | 12790 | 12780 | 12790 | 12780 | 666 |
| 384 | 20240401 | 132000 | 5403180350 | 12780 | 12780 | 12790 | 12780 | 849 |
| 385 | 20240401 | 131900 | 5392327790 | 12790 | 12790 | 12790 | 12780 | 1139 |
| 386 | 20240401 | 131800 | 5377769820 | 12790 | 12790 | 12790 | 12780 | 854 |
| 387 | 20240401 | 131700 | 5366852890 | 12790 | 12790 | 12790 | 12780 | 694 |
| 388 | 20240401 | 131600 | 5357981730 | 12790 | 12790 | 12790 | 12780 | 563 |
| 389 | 20240401 | 131500 | 5350782080 | 12780 | 12790 | 12790 | 12780 | 1215 |
| 390 | 20240401 | 131400 | 5335250990 | 12780 | 12780 | 12790 | 12780 | 973 |
| 391 | 20240401 | 131300 | 5322811430 | 12780 | 12790 | 12790 | 12780 | 390 |
| 392 | 20240401 | 131200 | 5317826440 | 12780 | 12790 | 12790 | 12780 | 633 |
| 393 | 20240401 | 131100 | 5309734780 | 12780 | 12790 | 12790 | 12780 | 774 |
| 394 | 20240401 | 131000 | 5299841540 | 12790 | 12790 | 12790 | 12780 | 5737 |
| 395 | 20240401 | 130900 | 5226472350 | 12790 | 12790 | 12790 | 12780 | 1532 |
| 396 | 20240401 | 130800 | 5206883030 | 12790 | 12780 | 12790 | 12780 | 704 |
| 397 | 20240401 | 130700 | 5197883280 | 12780 | 12790 | 12790 | 12780 | 1071 |
| 398 | 20240401 | 130600 | 5184188670 | 12780 | 12790 | 12790 | 12780 | 846 |
| 399 | 20240401 | 130500 | 5173374800 | 12790 | 12790 | 12790 | 12780 | 1564 |
| 400 | 20240401 | 130400 | 5153382390 | 12790 | 12790 | 12790 | 12780 | 637 |
| 401 | 20240401 | 130300 | 5145236180 | 12790 | 12790 | 12790 | 12780 | 1007 |
| 402 | 20240401 | 130200 | 5132364930 | 12790 | 12780 | 12790 | 12780 | 691 |
| 403 | 20240401 | 130100 | 5123533260 | 12790 | 12790 | 12790 | 12780 | 1025 |
| 404 | 20240401 | 130000 | 5110428430 | 12790 | 12790 | 12790 | 12780 | 379 |
| 405 | 20240401 | 125900 | 5105583920 | 12790 | 12780 | 12790 | 12780 | 998 |
| 406 | 20240401 | 125800 | 5092825800 | 12780 | 12790 | 12790 | 12780 | 561 |
| 407 | 20240401 | 125700 | 5085655480 | 12790 | 12790 | 12790 | 12780 | 2099 |
| 408 | 20240401 | 125600 | 5058815310 | 12790 | 12780 | 12790 | 12780 | 507 |
| 409 | 20240401 | 125500 | 5052334970 | 12790 | 12790 | 12790 | 12780 | 970 |
| 410 | 20240401 | 125400 | 5039932860 | 12790 | 12790 | 12790 | 12780 | 803 |
| 411 | 20240401 | 125300 | 5029669470 | 12790 | 12780 | 12790 | 12780 | 766 |
| 412 | 20240401 | 125200 | 5019878850 | 12780 | 12790 | 12790 | 12780 | 3049 |
| 413 | 20240401 | 125100 | 4980912150 | 12790 | 12790 | 12790 | 12780 | 729 |
| 414 | 20240401 | 125000 | 4971595060 | 12780 | 12780 | 12790 | 12780 | 2890 |
| 415 | 20240401 | 124900 | 4934639630 | 12790 | 12790 | 12790 | 12780 | 589 |
| 416 | 20240401 | 124800 | 4927109590 | 12790 | 12790 | 12790 | 12780 | 567 |
| 417 | 20240401 | 124700 | 4919861580 | 12790 | 12780 | 12790 | 12780 | 794 |
| 418 | 20240401 | 124600 | 4909713120 | 12790 | 12790 | 12790 | 12780 | 379 |
| 419 | 20240401 | 124500 | 4904868750 | 12790 | 12780 | 12790 | 12780 | 709 |
| 420 | 20240401 | 124400 | 4895805880 | 12790 | 12780 | 12790 | 12780 | 2058 |
| 421 | 20240401 | 124300 | 4869487970 | 12790 | 12790 | 12790 | 12780 | 1236 |
| 422 | 20240401 | 124200 | 4853684170 | 12790 | 12790 | 12790 | 12780 | 1353 |
| 423 | 20240401 | 124100 | 4836384390 | 12790 | 12780 | 12790 | 12780 | 409 |
| 424 | 20240401 | 124000 | 4831156270 | 12790 | 12780 | 12790 | 12780 | 594 |
| 425 | 20240401 | 123900 | 4823563780 | 12780 | 12790 | 12790 | 12780 | 743 |
| 426 | 20240401 | 123800 | 4814067010 | 12790 | 12780 | 12790 | 12780 | 4332 |
| 427 | 20240401 | 123700 | 4758700940 | 12790 | 12780 | 12790 | 12780 | 364 |
| 428 | 20240401 | 123600 | 4754047750 | 12780 | 12790 | 12790 | 12780 | 1284 |
| 429 | 20240401 | 123500 | 4737634340 | 12790 | 12780 | 12790 | 12780 | 846 |
| 430 | 20240401 | 123400 | 4726819250 | 12780 | 12780 | 12790 | 12780 | 716 |
| 431 | 20240401 | 123300 | 4717666230 | 12780 | 12790 | 12790 | 12780 | 1082 |
| 432 | 20240401 | 123200 | 4703834200 | 12780 | 12780 | 12790 | 12780 | 4376 |
| 433 | 20240401 | 123100 | 4647870310 | 12790 | 12780 | 12790 | 12780 | 1343 |
| 434 | 20240401 | 123000 | 4630705590 | 12790 | 12790 | 12790 | 12780 | 658 |
| 435 | 20240401 | 122900 | 4622296020 | 12780 | 12780 | 12790 | 12780 | 606 |
| 436 | 20240401 | 122800 | 4614550550 | 12780 | 12790 | 12790 | 12780 | 416 |
| 437 | 20240401 | 122700 | 4609233280 | 12790 | 12790 | 12790 | 12780 | 627 |
| 438 | 20240401 | 122600 | 4601219380 | 12790 | 12780 | 12790 | 12780 | 709 |
| 439 | 20240401 | 122500 | 4592157890 | 12790 | 12790 | 12790 | 12780 | 348 |
| 440 | 20240401 | 122400 | 4587709010 | 12790 | 12790 | 12790 | 12780 | 828 |
| 441 | 20240401 | 122300 | 4577124520 | 12790 | 12780 | 12790 | 12780 | 806 |
| 442 | 20240401 | 122200 | 4566822970 | 12790 | 12790 | 12790 | 12780 | 630 |
| 443 | 20240401 | 122100 | 4558769850 | 12790 | 12780 | 12790 | 12780 | 6851 |
| 444 | 20240401 | 122000 | 4471206470 | 12790 | 12790 | 12790 | 12780 | 1219 |
| 445 | 20240401 | 121900 | 4455620750 | 12790 | 12790 | 12790 | 12780 | 929 |
| 446 | 20240401 | 121800 | 4443741880 | 12780 | 12790 | 12790 | 12780 | 2948 |
| 447 | 20240401 | 121700 | 4406044790 | 12790 | 12780 | 12790 | 12780 | 965 |
| 448 | 20240401 | 121600 | 4393705340 | 12780 | 12790 | 12790 | 12780 | 930 |
| 449 | 20240401 | 121500 | 4381814770 | 12790 | 12780 | 12790 | 12780 | 785 |
| 450 | 20240401 | 121400 | 4371781180 | 12790 | 12780 | 12790 | 12780 | 709 |
| 451 | 20240401 | 121300 | 4362719310 | 12790 | 12790 | 12790 | 12780 | 665 |
| 452 | 20240401 | 121200 | 4354215020 | 12780 | 12780 | 12790 | 12780 | 9869 |
| 453 | 20240401 | 121100 | 4228019880 | 12780 | 12780 | 12790 | 12780 | 8272 |
| 454 | 20240401 | 121000 | 4122267620 | 12780 | 12780 | 12790 | 12780 | 771 |
| 455 | 20240401 | 120900 | 4112410670 | 12790 | 12790 | 12790 | 12780 | 560 |
| 456 | 20240401 | 120800 | 4105251280 | 12790 | 12780 | 12790 | 12780 | 844 |
| 457 | 20240401 | 120700 | 4094463110 | 12790 | 12790 | 12790 | 12780 | 506 |
| 458 | 20240401 | 120600 | 4087995560 | 12790 | 12790 | 12790 | 12780 | 1001 |
| 459 | 20240401 | 120500 | 4075200090 | 12780 | 12780 | 12790 | 12780 | 1326 |
| 460 | 20240401 | 120400 | 4058250240 | 12780 | 12790 | 12790 | 12780 | 1228 |
| 461 | 20240401 | 120300 | 4042548900 | 12790 | 12780 | 12790 | 12780 | 637 |
| 462 | 20240401 | 120200 | 4034407780 | 12780 | 12780 | 12790 | 12780 | 913 |
| 463 | 20240401 | 120100 | 4022739580 | 12790 | 12790 | 12790 | 12780 | 1454 |
| 464 | 20240401 | 120000 | 4004156810 | 12790 | 12780 | 12790 | 12780 | 795 |
| 465 | 20240401 | 115900 | 3993996020 | 12780 | 12780 | 12790 | 12780 | 1247 |
| 466 | 20240401 | 115800 | 3978059000 | 12790 | 12790 | 12790 | 12780 | 889 |
| 467 | 20240401 | 115700 | 3966691650 | 12790 | 12790 | 12790 | 12780 | 932 |
| 468 | 20240401 | 115600 | 3954779240 | 12790 | 12780 | 12790 | 12780 | 880 |
| 469 | 20240401 | 115500 | 3943531150 | 12780 | 12790 | 12790 | 12780 | 1006 |
| 470 | 20240401 | 115400 | 3930669130 | 12790 | 12780 | 12790 | 12780 | 612 |
| 471 | 20240401 | 115300 | 3922847510 | 12780 | 12780 | 12790 | 12780 | 908 |
| 472 | 20240401 | 115200 | 3911242610 | 12780 | 12790 | 12790 | 12780 | 600 |
| 473 | 20240401 | 115100 | 3903573010 | 12780 | 12790 | 12790 | 12780 | 739 |
| 474 | 20240401 | 115000 | 3894128240 | 12790 | 12780 | 12790 | 12780 | 564 |
| 475 | 20240401 | 114900 | 3886920140 | 12780 | 12780 | 12790 | 12780 | 621 |
| 476 | 20240401 | 114800 | 3878982610 | 12790 | 12790 | 12790 | 12780 | 701 |
| 477 | 20240401 | 114700 | 3870023270 | 12780 | 12780 | 12790 | 12780 | 859 |
| 478 | 20240401 | 114600 | 3859044670 | 12780 | 12780 | 12790 | 12780 | 361 |
| 479 | 20240401 | 114500 | 3854430870 | 12780 | 12790 | 12790 | 12780 | 635 |
| 480 | 20240401 | 114400 | 3846315500 | 12780 | 12780 | 12790 | 12780 | 1047 |
| 481 | 20240401 | 114300 | 3832933540 | 12790 | 12780 | 12790 | 12780 | 583 |
| 482 | 20240401 | 114200 | 3825482600 | 12790 | 12790 | 12790 | 12780 | 447 |
| 483 | 20240401 | 114100 | 3819768370 | 12780 | 12780 | 12790 | 12780 | 2018 |
| 484 | 20240401 | 114000 | 3793964350 | 12790 | 12780 | 12790 | 12780 | 633 |
| 485 | 20240401 | 113900 | 3785874420 | 12780 | 12780 | 12790 | 12780 | 1235 |
| 486 | 20240401 | 113800 | 3770086970 | 12790 | 12780 | 12790 | 12780 | 502 |
| 487 | 20240401 | 113700 | 3763670370 | 12780 | 12790 | 12790 | 12780 | 596 |
| 488 | 20240401 | 113600 | 3756052930 | 12790 | 12780 | 12790 | 12780 | 929 |
| 489 | 20240401 | 113500 | 3744178490 | 12780 | 12780 | 12790 | 12780 | 845 |
| 490 | 20240401 | 113400 | 3733378180 | 12790 | 12790 | 12790 | 12780 | 1930 |
| 491 | 20240401 | 113300 | 3708695480 | 12790 | 12790 | 12790 | 12780 | 1087 |
| 492 | 20240401 | 113200 | 3694799250 | 12790 | 12780 | 12790 | 12780 | 792 |
| 493 | 20240401 | 113100 | 3684677030 | 12790 | 12780 | 12790 | 12780 | 491 |
| 494 | 20240401 | 113000 | 3678401270 | 12780 | 12790 | 12790 | 12780 | 2252 |
| 495 | 20240401 | 112900 | 3649604030 | 12790 | 12790 | 12790 | 12780 | 1927 |
| 496 | 20240401 | 112800 | 3624966120 | 12790 | 12790 | 12790 | 12780 | 835 |
| 497 | 20240401 | 112700 | 3614290560 | 12790 | 12790 | 12790 | 12780 | 1156 |
| 498 | 20240401 | 112600 | 3599509070 | 12780 | 12780 | 12790 | 12780 | 1369 |
| 499 | 20240401 | 112500 | 3582007690 | 12790 | 12780 | 12790 | 12780 | 980 |
| 500 | 20240401 | 112400 | 3569481360 | 12780 | 12780 | 12790 | 12780 | 772 |
| 501 | 20240401 | 112300 | 3559614800 | 12780 | 12780 | 12790 | 12780 | 765 |
| 502 | 20240401 | 112200 | 3549835640 | 12790 | 12780 | 12790 | 12780 | 682 |
| 503 | 20240401 | 112100 | 3541117880 | 12780 | 12790 | 12800 | 12780 | 1148 |
| 504 | 20240401 | 112000 | 3526442680 | 12790 | 12780 | 12790 | 12780 | 1439 |
| 505 | 20240401 | 111900 | 3508043770 | 12780 | 12790 | 12790 | 12780 | 717 |
| 506 | 20240401 | 111800 | 3498876660 | 12790 | 12790 | 12790 | 12780 | 948 |
| 507 | 20240401 | 111700 | 3486759280 | 12780 | 12780 | 12790 | 12780 | 1908 |
| 508 | 20240401 | 111600 | 3462364080 | 12790 | 12790 | 12790 | 12780 | 734 |
| 509 | 20240401 | 111500 | 3452980300 | 12790 | 12790 | 12790 | 12780 | 628 |
| 510 | 20240401 | 111400 | 3444952770 | 12780 | 12780 | 12790 | 12780 | 2086 |
| 511 | 20240401 | 111300 | 3418291240 | 12780 | 12790 | 12790 | 12780 | 4567 |
| 512 | 20240401 | 111200 | 3359883480 | 12780 | 12790 | 12790 | 12780 | 848 |
| 513 | 20240401 | 111100 | 3349044850 | 12790 | 12780 | 12790 | 12780 | 1339 |
| 514 | 20240401 | 111000 | 3331925170 | 12790 | 12780 | 12790 | 12780 | 748 |
| 515 | 20240401 | 110900 | 3322364450 | 12790 | 12790 | 12790 | 12780 | 632 |
| 516 | 20240401 | 110800 | 3314287210 | 12790 | 12780 | 12790 | 12780 | 2427 |
| 517 | 20240401 | 110700 | 3283253050 | 12790 | 12790 | 12790 | 12780 | 921 |
| 518 | 20240401 | 110600 | 3271476980 | 12780 | 12790 | 12800 | 12780 | 1873 |
| 519 | 20240401 | 110500 | 3247526600 | 12790 | 12790 | 12800 | 12790 | 1714 |
| 520 | 20240401 | 110400 | 3225604290 | 12790 | 12790 | 12800 | 12790 | 1249 |
| 521 | 20240401 | 110300 | 3209629530 | 12790 | 12800 | 12800 | 12790 | 4404 |
| 522 | 20240401 | 110200 | 3153302010 | 12800 | 12790 | 12800 | 12790 | 688 |
| 523 | 20240401 | 110100 | 3144501870 | 12800 | 12790 | 12800 | 12790 | 3185 |
| 524 | 20240401 | 110000 | 3103765690 | 12800 | 12790 | 12800 | 12790 | 2150 |
| 525 | 20240401 | 105900 | 3076266510 | 12790 | 12790 | 12800 | 12790 | 2348 |
| 526 | 20240401 | 105800 | 3046219770 | 12790 | 12800 | 12800 | 12790 | 733 |
| 527 | 20240401 | 105700 | 3036844540 | 12790 | 12790 | 12800 | 12790 | 873 |
| 528 | 20240401 | 105600 | 3025678610 | 12800 | 12790 | 12800 | 12790 | 3153 |
| 529 | 20240401 | 105500 | 2985351180 | 12800 | 12800 | 12800 | 12790 | 1317 |
| 530 | 20240401 | 105400 | 2968502890 | 12800 | 12800 | 12800 | 12790 | 1042 |
| 531 | 20240401 | 105300 | 2955175200 | 12800 | 12790 | 12800 | 12790 | 1333 |
| 532 | 20240401 | 105200 | 2938125930 | 12800 | 12790 | 12800 | 12790 | 373 |
| 533 | 20240401 | 105100 | 2933355090 | 12790 | 12800 | 12800 | 12790 | 902 |
| 534 | 20240401 | 105000 | 2921817080 | 12790 | 12790 | 12800 | 12790 | 862 |
| 535 | 20240401 | 104900 | 2910790790 | 12790 | 12800 | 12800 | 12790 | 629 |
| 536 | 20240401 | 104800 | 2902745430 | 12790 | 12790 | 12800 | 12790 | 827 |
| 537 | 20240401 | 104700 | 2892167430 | 12790 | 12790 | 12800 | 12790 | 748 |
| 538 | 20240401 | 104600 | 2882599400 | 12800 | 12800 | 12800 | 12790 | 2536 |
| 539 | 20240401 | 104500 | 2850145250 | 12790 | 12790 | 12800 | 12790 | 1049 |
| 540 | 20240401 | 104400 | 2836727430 | 12790 | 12800 | 12800 | 12790 | 973 |
| 541 | 20240401 | 104300 | 2824281040 | 12800 | 12800 | 12800 | 12790 | 2661 |
| 542 | 20240401 | 104200 | 2790224630 | 12800 | 12790 | 12800 | 12790 | 802 |
| 543 | 20240401 | 104100 | 2779966450 | 12790 | 12790 | 12800 | 12790 | 1132 |
| 544 | 20240401 | 104000 | 2765488050 | 12800 | 12790 | 12800 | 12790 | 1637 |
| 545 | 20240401 | 103900 | 2744540670 | 12800 | 12800 | 12800 | 12790 | 1429 |
| 546 | 20240401 | 103800 | 2726260780 | 12800 | 12790 | 12800 | 12790 | 2306 |
| 547 | 20240401 | 103700 | 2696750020 | 12790 | 12800 | 12800 | 12790 | 648 |
| 548 | 20240401 | 103600 | 2688461920 | 12790 | 12790 | 12800 | 12790 | 560 |
| 549 | 20240401 | 103500 | 2681298810 | 12800 | 12790 | 12800 | 12790 | 988 |
| 550 | 20240401 | 103400 | 2668662000 | 12790 | 12800 | 12800 | 12790 | 974 |
| 551 | 20240401 | 103300 | 2656202040 | 12800 | 12790 | 12800 | 12790 | 1111 |
| 552 | 20240401 | 103200 | 2641988370 | 12800 | 12790 | 12800 | 12790 | 5142 |
| 553 | 20240401 | 103100 | 2576176190 | 12790 | 12790 | 12800 | 12790 | 1050 |
| 554 | 20240401 | 103000 | 2562746200 | 12790 | 12790 | 12800 | 12790 | 4059 |
| 555 | 20240401 | 102900 | 2510797410 | 12790 | 12790 | 12800 | 12790 | 993 |
| 556 | 20240401 | 102800 | 2498093300 | 12790 | 12800 | 12800 | 12790 | 4146 |
| 557 | 20240401 | 102700 | 2445061210 | 12790 | 12790 | 12800 | 12790 | 10350 |
| 558 | 20240401 | 102600 | 2312683720 | 12800 | 12790 | 12800 | 12790 | 3076 |
| 559 | 20240401 | 102500 | 2273340450 | 12800 | 12800 | 12800 | 12790 | 1105 |
| 560 | 20240401 | 102400 | 2259199720 | 12790 | 12790 | 12800 | 12790 | 1036 |
| 561 | 20240401 | 102300 | 2245947760 | 12800 | 12790 | 12800 | 12790 | 812 |
| 562 | 20240401 | 102200 | 2235560530 | 12790 | 12800 | 12800 | 12790 | 916 |
| 563 | 20240401 | 102100 | 2223843950 | 12800 | 12790 | 12800 | 12790 | 683 |
| 564 | 20240401 | 102000 | 2215107890 | 12790 | 12790 | 12800 | 12790 | 4133 |
| 565 | 20240401 | 101900 | 2162217520 | 12800 | 12800 | 12800 | 12790 | 2150 |
| 566 | 20240401 | 101800 | 2134718820 | 12800 | 12800 | 12800 | 12790 | 1326 |
| 567 | 20240401 | 101700 | 2117755830 | 12800 | 12790 | 12800 | 12790 | 852 |
| 568 | 20240401 | 101600 | 2106855550 | 12790 | 12790 | 12800 | 12790 | 895 |
| 569 | 20240401 | 101500 | 2095406230 | 12800 | 12800 | 12800 | 12790 | 843 |
| 570 | 20240401 | 101400 | 2084622980 | 12800 | 12790 | 12800 | 12790 | 1362 |
| 571 | 20240401 | 101300 | 2067199600 | 12790 | 12800 | 12800 | 12790 | 605 |
| 572 | 20240401 | 101200 | 2059458580 | 12790 | 12790 | 12800 | 12790 | 1054 |
| 573 | 20240401 | 101100 | 2045974440 | 12790 | 12790 | 12800 | 12790 | 680 |
| 574 | 20240401 | 101000 | 2037276700 | 12800 | 12790 | 12800 | 12790 | 812 |
| 575 | 20240401 | 100900 | 2026890240 | 12790 | 12800 | 12800 | 12790 | 1303 |
| 576 | 20240401 | 100800 | 2010224360 | 12790 | 12790 | 12800 | 12790 | 877 |
| 577 | 20240401 | 100700 | 1999004730 | 12800 | 12800 | 12800 | 12790 | 2945 |
| 578 | 20240401 | 100600 | 1961314810 | 12800 | 12800 | 12800 | 12790 | 1798 |
| 579 | 20240401 | 100500 | 1938307220 | 12800 | 12790 | 12800 | 12790 | 929 |
| 580 | 20240401 | 100400 | 1926421350 | 12800 | 12800 | 12800 | 12790 | 734 |
| 581 | 20240401 | 100300 | 1917031710 | 12790 | 12800 | 12800 | 12790 | 1136 |
| 582 | 20240401 | 100200 | 1902498420 | 12800 | 12790 | 12800 | 12790 | 991 |
| 583 | 20240401 | 100100 | 1889821180 | 12800 | 12800 | 12800 | 12790 | 3349 |
| 584 | 20240401 | 100000 | 1846986210 | 12790 | 12800 | 12800 | 12790 | 1108 |
| 585 | 20240401 | 095900 | 1832812590 | 12800 | 12800 | 12810 | 12800 | 2637 |
| 586 | 20240401 | 095800 | 1799058980 | 12810 | 12810 | 12810 | 12800 | 732 |
| 587 | 20240401 | 095700 | 1789687710 | 12810 | 12810 | 12810 | 12800 | 957 |
| 588 | 20240401 | 095600 | 1777435690 | 12810 | 12800 | 12810 | 12800 | 1438 |
| 589 | 20240401 | 095500 | 1759026210 | 12810 | 12810 | 12810 | 12800 | 682 |
| 590 | 20240401 | 095400 | 1750295810 | 12810 | 12800 | 12810 | 12800 | 1522 |
| 591 | 20240401 | 095300 | 1730812830 | 12810 | 12800 | 12810 | 12800 | 704 |
| 592 | 20240401 | 095200 | 1721800780 | 12800 | 12800 | 12810 | 12800 | 710 |
| 593 | 20240401 | 095100 | 1712712420 | 12810 | 12800 | 12810 | 12800 | 979 |
| 594 | 20240401 | 095000 | 1700179570 | 12810 | 12800 | 12810 | 12800 | 1956 |
| 595 | 20240401 | 094900 | 1675136780 | 12810 | 12810 | 12810 | 12800 | 835 |
| 596 | 20240401 | 094800 | 1664445920 | 12810 | 12810 | 12810 | 12800 | 1124 |
| 597 | 20240401 | 094700 | 1650053660 | 12810 | 12800 | 12810 | 12790 | 1613 |
| 598 | 20240401 | 094600 | 1629407200 | 12810 | 12810 | 12810 | 12790 | 801 |
| 599 | 20240401 | 094500 | 1619154230 | 12810 | 12800 | 12810 | 12790 | 7532 |
| 600 | 20240401 | 094400 | 1522779700 | 12800 | 12800 | 12800 | 12790 | 4683 |
| 601 | 20240401 | 094300 | 1462843560 | 12800 | 12800 | 12800 | 12790 | 6802 |
| 602 | 20240401 | 094200 | 1375781990 | 12800 | 12790 | 12800 | 12790 | 655 |
| 603 | 20240401 | 094100 | 1367403450 | 12790 | 12790 | 12800 | 12790 | 1097 |
| 604 | 20240401 | 094000 | 1353372070 | 12800 | 12800 | 12800 | 12790 | 625 |
| 605 | 20240401 | 093900 | 1345376360 | 12790 | 12800 | 12800 | 12790 | 1159 |
| 606 | 20240401 | 093800 | 1330547240 | 12790 | 12790 | 12800 | 12790 | 7694 |
| 607 | 20240401 | 093700 | 1232069460 | 12800 | 12800 | 12800 | 12790 | 830 |
| 608 | 20240401 | 093600 | 1221450600 | 12800 | 12800 | 12800 | 12790 | 819 |
| 609 | 20240401 | 093500 | 1210973720 | 12800 | 12790 | 12800 | 12790 | 1315 |
| 610 | 20240401 | 093400 | 1194152780 | 12800 | 12800 | 12810 | 12790 | 1123 |
| 611 | 20240401 | 093300 | 1179782590 | 12800 | 12800 | 12810 | 12800 | 2475 |
| 612 | 20240401 | 093200 | 1148102440 | 12800 | 12800 | 12810 | 12800 | 3557 |
| 613 | 20240401 | 093100 | 1102572440 | 12810 | 12810 | 12810 | 12800 | 3513 |
| 614 | 20240401 | 093000 | 1057583110 | 12810 | 12810 | 12810 | 12800 | 3806 |
| 615 | 20240401 | 092900 | 1008862340 | 12810 | 12800 | 12810 | 12800 | 1090 |
| 616 | 20240401 | 092800 | 994908850 | 12800 | 12800 | 12810 | 12800 | 973 |
| 617 | 20240401 | 092700 | 982453580 | 12800 | 12800 | 12810 | 12800 | 1144 |
| 618 | 20240401 | 092600 | 967806670 | 12810 | 12800 | 12810 | 12800 | 2064 |
| 619 | 20240401 | 092500 | 941385850 | 12800 | 12800 | 12810 | 12800 | 1141 |
| 620 | 20240401 | 092400 | 926776730 | 12800 | 12800 | 12810 | 12800 | 3154 |
| 621 | 20240401 | 092300 | 886404440 | 12800 | 12800 | 12810 | 12800 | 2698 |
| 622 | 20240401 | 092200 | 851860890 | 12810 | 12800 | 12810 | 12800 | 1658 |
| 623 | 20240401 | 092100 | 830636270 | 12800 | 12810 | 12810 | 12800 | 866 |
| 624 | 20240401 | 092000 | 819548930 | 12800 | 12800 | 12810 | 12800 | 1106 |
| 625 | 20240401 | 091900 | 805388270 | 12800 | 12800 | 12810 | 12800 | 732 |
| 626 | 20240401 | 091800 | 796015400 | 12810 | 12810 | 12810 | 12800 | 524 |
| 627 | 20240401 | 091700 | 789307590 | 12800 | 12800 | 12810 | 12800 | 1751 |
| 628 | 20240401 | 091600 | 766893710 | 12810 | 12810 | 12810 | 12800 | 1547 |
| 629 | 20240401 | 091500 | 747090380 | 12810 | 12800 | 12810 | 12800 | 1505 |
| 630 | 20240401 | 091400 | 727822110 | 12800 | 12810 | 12810 | 12800 | 5368 |
| 631 | 20240401 | 091300 | 659108470 | 12810 | 12810 | 12810 | 12800 | 953 |
| 632 | 20240401 | 091200 | 646904020 | 12810 | 12810 | 12810 | 12800 | 3165 |
| 633 | 20240401 | 091100 | 606365450 | 12810 | 12800 | 12810 | 12800 | 7060 |
| 634 | 20240401 | 091000 | 515932750 | 12810 | 12800 | 12810 | 12800 | 2634 |
| 635 | 20240401 | 090900 | 482209420 | 12810 | 12810 | 12810 | 12800 | 2982 |
| 636 | 20240401 | 090800 | 444035100 | 12800 | 12800 | 12810 | 12800 | 2966 |
| 637 | 20240401 | 090700 | 406069830 | 12810 | 12810 | 12810 | 12800 | 653 |
| 638 | 20240401 | 090600 | 397708220 | 12800 | 12810 | 12810 | 12800 | 4754 |
| 639 | 20240401 | 090500 | 336852410 | 12810 | 12810 | 12810 | 12800 | 1302 |
| 640 | 20240401 | 090400 | 320184850 | 12810 | 12810 | 12810 | 12800 | 818 |
| 641 | 20240401 | 090300 | 309711310 | 12820 | 12820 | 12820 | 12800 | 626 |
| 642 | 20240401 | 090200 | 301693480 | 12810 | 12800 | 12820 | 12800 | 2616 |
| 643 | 20240401 | 090100 | 268196360 | 12810 | 12830 | 12830 | 12800 | 672 |
| 644 | 20240401 | 090000 | 259585450 | 12830 | 12800 | 12830 | 12800 | 20252 |