34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 194200 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 14128 |
| 3 | 20240405 | 194100 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 4 | 20240405 | 194000 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 5 | 20240405 | 193900 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 6 | 20240405 | 193800 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 7 | 20240405 | 193700 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 8 | 20240405 | 193600 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 9 | 20240405 | 193500 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 10 | 20240405 | 193400 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 11 | 20240405 | 193300 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 12 | 20240405 | 193200 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 13 | 20240405 | 193100 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 14 | 20240405 | 193000 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 15 | 20240405 | 192900 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 16 | 20240405 | 192800 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 17 | 20240405 | 192700 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 18 | 20240405 | 192600 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 19 | 20240405 | 192500 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 20 | 20240405 | 192400 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 21 | 20240405 | 192300 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 22 | 20240405 | 192200 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 23 | 20240405 | 192100 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 24 | 20240405 | 192000 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 25 | 20240405 | 191900 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 26 | 20240405 | 191800 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 27 | 20240405 | 191700 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 28 | 20240405 | 191600 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 29 | 20240405 | 191500 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 30 | 20240405 | 191400 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 31 | 20240405 | 191300 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 32 | 20240405 | 191200 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 14128 |
| 33 | 20240405 | 191100 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 34 | 20240405 | 191000 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 35 | 20240405 | 190900 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 36 | 20240405 | 190800 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 37 | 20240405 | 190700 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 38 | 20240405 | 190600 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 39 | 20240405 | 190500 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 40 | 20240405 | 190400 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 41 | 20240405 | 190300 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 42 | 20240405 | 190200 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 43 | 20240405 | 190100 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 44 | 20240405 | 190000 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 45 | 20240405 | 185900 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 46 | 20240405 | 185800 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 47 | 20240405 | 185700 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 48 | 20240405 | 185600 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 49 | 20240405 | 185500 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 50 | 20240405 | 185400 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 51 | 20240405 | 185300 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 52 | 20240405 | 185200 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 53 | 20240405 | 185100 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 54 | 20240405 | 185000 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 55 | 20240405 | 184900 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 56 | 20240405 | 184800 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 57 | 20240405 | 184700 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 58 | 20240405 | 184600 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 59 | 20240405 | 184500 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 60 | 20240405 | 184400 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 61 | 20240405 | 184300 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 62 | 20240405 | 184200 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 14128 |
| 63 | 20240405 | 184100 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 64 | 20240405 | 184000 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 65 | 20240405 | 183900 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 66 | 20240405 | 183800 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 67 | 20240405 | 183700 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 68 | 20240405 | 183600 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 69 | 20240405 | 183500 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 70 | 20240405 | 183400 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 71 | 20240405 | 183300 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 72 | 20240405 | 183200 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 73 | 20240405 | 183100 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 74 | 20240405 | 183000 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 75 | 20240405 | 182900 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 76 | 20240405 | 182800 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 77 | 20240405 | 182700 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 78 | 20240405 | 182600 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 79 | 20240405 | 182500 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 80 | 20240405 | 182400 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 81 | 20240405 | 182300 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 82 | 20240405 | 182200 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 83 | 20240405 | 182100 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 84 | 20240405 | 182000 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 85 | 20240405 | 181900 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 86 | 20240405 | 181800 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 87 | 20240405 | 181700 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 88 | 20240405 | 181600 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 89 | 20240405 | 181500 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 90 | 20240405 | 181400 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 91 | 20240405 | 181300 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 92 | 20240405 | 181200 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 14128 |
| 93 | 20240405 | 181100 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 94 | 20240405 | 181000 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 95 | 20240405 | 180900 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 96 | 20240405 | 180800 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 97 | 20240405 | 180700 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 98 | 20240405 | 180600 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 99 | 20240405 | 180500 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 100 | 20240405 | 180400 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 101 | 20240405 | 180300 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 102 | 20240405 | 180200 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 103 | 20240405 | 180100 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 104 | 20240405 | 180000 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 105 | 20240405 | 175900 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 106 | 20240405 | 175800 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 107 | 20240405 | 175700 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 108 | 20240405 | 175600 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 109 | 20240405 | 175500 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 110 | 20240405 | 175400 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 111 | 20240405 | 175300 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 112 | 20240405 | 175200 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 113 | 20240405 | 175100 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 114 | 20240405 | 175000 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 115 | 20240405 | 174900 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 116 | 20240405 | 174800 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 117 | 20240405 | 174700 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 118 | 20240405 | 174600 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 119 | 20240405 | 174500 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 120 | 20240405 | 174400 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 121 | 20240405 | 174300 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 122 | 20240405 | 174200 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 14128 |
| 123 | 20240405 | 174100 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 124 | 20240405 | 174000 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 125 | 20240405 | 173900 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 126 | 20240405 | 173800 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 127 | 20240405 | 173700 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 128 | 20240405 | 173600 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 129 | 20240405 | 173500 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 130 | 20240405 | 173400 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 131 | 20240405 | 173300 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 132 | 20240405 | 173200 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 133 | 20240405 | 173100 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 134 | 20240405 | 173000 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 135 | 20240405 | 172900 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 136 | 20240405 | 172800 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 137 | 20240405 | 172700 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 138 | 20240405 | 172600 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 139 | 20240405 | 172500 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 140 | 20240405 | 172400 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 141 | 20240405 | 172300 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 142 | 20240405 | 172200 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 143 | 20240405 | 172100 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 144 | 20240405 | 172000 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 145 | 20240405 | 171900 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 146 | 20240405 | 171800 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 147 | 20240405 | 171700 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 148 | 20240405 | 171600 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 149 | 20240405 | 171500 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 150 | 20240405 | 171400 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 151 | 20240405 | 171300 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 152 | 20240405 | 171200 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 14128 |
| 153 | 20240405 | 171100 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 154 | 20240405 | 171000 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 155 | 20240405 | 170900 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 156 | 20240405 | 170800 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 157 | 20240405 | 170700 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 158 | 20240405 | 170600 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 159 | 20240405 | 170500 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 160 | 20240405 | 170400 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 161 | 20240405 | 170300 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 162 | 20240405 | 170200 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 163 | 20240405 | 170100 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 164 | 20240405 | 170000 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 165 | 20240405 | 165900 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 166 | 20240405 | 165800 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 167 | 20240405 | 165700 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 168 | 20240405 | 165600 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 169 | 20240405 | 165500 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 170 | 20240405 | 165400 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 171 | 20240405 | 165300 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 172 | 20240405 | 165200 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 173 | 20240405 | 165100 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 174 | 20240405 | 165000 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 175 | 20240405 | 164900 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 176 | 20240405 | 164800 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 177 | 20240405 | 164700 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 178 | 20240405 | 164600 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 179 | 20240405 | 164500 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 180 | 20240405 | 164400 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 181 | 20240405 | 164300 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 182 | 20240405 | 164200 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 14128 |
| 183 | 20240405 | 164100 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 184 | 20240405 | 164000 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 185 | 20240405 | 163900 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 186 | 20240405 | 163800 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 187 | 20240405 | 163700 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 188 | 20240405 | 163600 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 189 | 20240405 | 163500 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 190 | 20240405 | 163400 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 191 | 20240405 | 163300 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 192 | 20240405 | 163200 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 193 | 20240405 | 163100 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 194 | 20240405 | 163000 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 195 | 20240405 | 162900 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 196 | 20240405 | 162800 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 197 | 20240405 | 162700 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 198 | 20240405 | 162600 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 199 | 20240405 | 162500 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 200 | 20240405 | 162400 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 201 | 20240405 | 162300 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 202 | 20240405 | 162200 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 203 | 20240405 | 162100 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 204 | 20240405 | 162000 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 205 | 20240405 | 161900 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 206 | 20240405 | 161800 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 207 | 20240405 | 161700 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 208 | 20240405 | 161600 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 209 | 20240405 | 161500 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 210 | 20240405 | 161400 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 211 | 20240405 | 161300 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 212 | 20240405 | 161200 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 14128 |
| 213 | 20240405 | 161100 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 214 | 20240405 | 161000 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 215 | 20240405 | 160900 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 216 | 20240405 | 160800 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 217 | 20240405 | 160700 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 218 | 20240405 | 160600 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 219 | 20240405 | 160500 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 220 | 20240405 | 160400 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 221 | 20240405 | 160300 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 222 | 20240405 | 160200 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 223 | 20240405 | 160100 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 224 | 20240405 | 160000 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 225 | 20240405 | 155900 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 226 | 20240405 | 155800 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 227 | 20240405 | 155700 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 228 | 20240405 | 155600 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 229 | 20240405 | 155500 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 230 | 20240405 | 155400 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 231 | 20240405 | 155300 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 232 | 20240405 | 155200 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 233 | 20240405 | 155100 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 234 | 20240405 | 155000 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 235 | 20240405 | 154900 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 236 | 20240405 | 154800 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 237 | 20240405 | 154700 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 238 | 20240405 | 154600 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 239 | 20240405 | 154500 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 240 | 20240405 | 154400 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 241 | 20240405 | 154300 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 242 | 20240405 | 154200 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 14128 |
| 243 | 20240405 | 154100 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 244 | 20240405 | 154000 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 245 | 20240405 | 153900 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 246 | 20240405 | 153800 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 247 | 20240405 | 153700 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 248 | 20240405 | 153600 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 249 | 20240405 | 153500 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 250 | 20240405 | 153400 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 251 | 20240405 | 153300 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 252 | 20240405 | 153200 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 253 | 20240405 | 153100 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 254 | 20240405 | 153000 | 8649988290 | 12660 | 12660 | 12660 | 12660 | 14128 |
| 255 | 20240405 | 152900 | 8471127810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 256 | 20240405 | 152800 | 8471127810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 257 | 20240405 | 152700 | 8471127810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 258 | 20240405 | 152600 | 8471127810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 259 | 20240405 | 152500 | 8471127810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 260 | 20240405 | 152400 | 8471127810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 261 | 20240405 | 152300 | 8471127810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 262 | 20240405 | 152200 | 8471127810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 263 | 20240405 | 152100 | 8471127810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 264 | 20240405 | 152000 | 8471127810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 265 | 20240405 | 151900 | 8471127810 | 12670 | 12660 | 12670 | 12660 | 1157 |
| 266 | 20240405 | 151800 | 8456471730 | 12660 | 12660 | 12670 | 12660 | 1163 |
| 267 | 20240405 | 151700 | 8441747850 | 12660 | 12670 | 12670 | 12660 | 1141 |
| 268 | 20240405 | 151600 | 8427295910 | 12660 | 12660 | 12670 | 12660 | 3266 |
| 269 | 20240405 | 151500 | 8385937520 | 12670 | 12660 | 12670 | 12660 | 1760 |
| 270 | 20240405 | 151400 | 8363654980 | 12660 | 12660 | 12670 | 12660 | 1157 |
| 271 | 20240405 | 151300 | 8349000370 | 12670 | 12670 | 12670 | 12660 | 1212 |
| 272 | 20240405 | 151200 | 8333649420 | 12670 | 12670 | 12670 | 12660 | 1053 |
| 273 | 20240405 | 151100 | 8320316700 | 12660 | 12660 | 12670 | 12660 | 1356 |
| 274 | 20240405 | 151000 | 8303142400 | 12670 | 12670 | 12670 | 12660 | 1302 |
| 275 | 20240405 | 150900 | 8286651550 | 12660 | 12670 | 12670 | 12660 | 1335 |
| 276 | 20240405 | 150800 | 8269745220 | 12660 | 12670 | 12670 | 12660 | 738 |
| 277 | 20240405 | 150700 | 8260400870 | 12670 | 12660 | 12670 | 12660 | 2010 |
| 278 | 20240405 | 150600 | 8234940390 | 12670 | 12670 | 12670 | 12660 | 1589 |
| 279 | 20240405 | 150500 | 8214815460 | 12660 | 12660 | 12670 | 12660 | 2907 |
| 280 | 20240405 | 150400 | 8177990560 | 12670 | 12670 | 12670 | 12660 | 11362 |
| 281 | 20240405 | 150300 | 8034038450 | 12670 | 12660 | 12670 | 12660 | 1162 |
| 282 | 20240405 | 150200 | 8019323210 | 12670 | 12670 | 12670 | 12660 | 860 |
| 283 | 20240405 | 150100 | 8008435310 | 12670 | 12660 | 12670 | 12660 | 1461 |
| 284 | 20240405 | 150000 | 7989932950 | 12670 | 12670 | 12670 | 12660 | 622 |
| 285 | 20240405 | 145900 | 7982056800 | 12660 | 12670 | 12670 | 12660 | 1662 |
| 286 | 20240405 | 145800 | 7961010960 | 12670 | 12660 | 12670 | 12660 | 1579 |
| 287 | 20240405 | 145700 | 7941010840 | 12660 | 12660 | 12670 | 12660 | 1035 |
| 288 | 20240405 | 145600 | 7927906160 | 12660 | 12670 | 12670 | 12660 | 2048 |
| 289 | 20240405 | 145500 | 7901976080 | 12670 | 12660 | 12670 | 12660 | 1418 |
| 290 | 20240405 | 145400 | 7884016930 | 12670 | 12660 | 12670 | 12660 | 754 |
| 291 | 20240405 | 145300 | 7874470800 | 12660 | 12660 | 12670 | 12660 | 1594 |
| 292 | 20240405 | 145200 | 7854282340 | 12660 | 12670 | 12670 | 12660 | 884 |
| 293 | 20240405 | 145100 | 7843090050 | 12670 | 12670 | 12670 | 12660 | 851 |
| 294 | 20240405 | 145000 | 7832312860 | 12670 | 12660 | 12670 | 12660 | 1455 |
| 295 | 20240405 | 144900 | 7813889060 | 12660 | 12660 | 12670 | 12660 | 708 |
| 296 | 20240405 | 144800 | 7804924760 | 12660 | 12660 | 12670 | 12660 | 1328 |
| 297 | 20240405 | 144700 | 7788103800 | 12660 | 12670 | 12670 | 12660 | 1639 |
| 298 | 20240405 | 144600 | 7767345410 | 12670 | 12660 | 12670 | 12660 | 766 |
| 299 | 20240405 | 144500 | 7757646680 | 12660 | 12660 | 12670 | 12660 | 1133 |
| 300 | 20240405 | 144400 | 7743302290 | 12660 | 12670 | 12670 | 12660 | 1663 |
| 301 | 20240405 | 144300 | 7722246110 | 12670 | 12660 | 12670 | 12660 | 2808 |
| 302 | 20240405 | 144200 | 7686695560 | 12660 | 12660 | 12670 | 12660 | 556 |
| 303 | 20240405 | 144100 | 7679656250 | 12670 | 12670 | 12670 | 12660 | 1637 |
| 304 | 20240405 | 144000 | 7658924040 | 12670 | 12660 | 12670 | 12660 | 726 |
| 305 | 20240405 | 143900 | 7649732310 | 12670 | 12670 | 12670 | 12660 | 1118 |
| 306 | 20240405 | 143800 | 7635572970 | 12660 | 12660 | 12670 | 12660 | 1579 |
| 307 | 20240405 | 143700 | 7615574960 | 12660 | 12660 | 12670 | 12660 | 15242 |
| 308 | 20240405 | 143600 | 7422610950 | 12670 | 12660 | 12670 | 12660 | 508 |
| 309 | 20240405 | 143500 | 7416179130 | 12670 | 12660 | 12670 | 12660 | 923 |
| 310 | 20240405 | 143400 | 7404491620 | 12660 | 12660 | 12670 | 12660 | 1884 |
| 311 | 20240405 | 143300 | 7380633000 | 12670 | 12670 | 12670 | 12660 | 698 |
| 312 | 20240405 | 143200 | 7371795010 | 12660 | 12660 | 12670 | 12660 | 1771 |
| 313 | 20240405 | 143100 | 7349363700 | 12670 | 12660 | 12670 | 12660 | 1106 |
| 314 | 20240405 | 143000 | 7335359900 | 12660 | 12660 | 12670 | 12660 | 909 |
| 315 | 20240405 | 142900 | 7323846480 | 12670 | 12660 | 12670 | 12660 | 927 |
| 316 | 20240405 | 142800 | 7312107460 | 12660 | 12670 | 12670 | 12660 | 847 |
| 317 | 20240405 | 142700 | 7301383290 | 12660 | 12670 | 12670 | 12660 | 668 |
| 318 | 20240405 | 142600 | 7292925910 | 12660 | 12670 | 12670 | 12660 | 684 |
| 319 | 20240405 | 142500 | 7284263620 | 12660 | 12660 | 12670 | 12660 | 2194 |
| 320 | 20240405 | 142400 | 7256471840 | 12660 | 12680 | 12680 | 12660 | 5322 |
| 321 | 20240405 | 142300 | 7189043320 | 12670 | 12680 | 12680 | 12670 | 2100 |
| 322 | 20240405 | 142200 | 7162434360 | 12670 | 12670 | 12680 | 12670 | 1306 |
| 323 | 20240405 | 142100 | 7145882440 | 12670 | 12680 | 12680 | 12670 | 1628 |
| 324 | 20240405 | 142000 | 7125246050 | 12680 | 12680 | 12680 | 12670 | 1344 |
| 325 | 20240405 | 141900 | 7108211180 | 12670 | 12670 | 12670 | 12670 | 824 |
| 326 | 20240405 | 141800 | 7097771100 | 12680 | 12670 | 12680 | 12670 | 1051 |
| 327 | 20240405 | 141700 | 7084454650 | 12670 | 12680 | 12680 | 12670 | 1056 |
| 328 | 20240405 | 141600 | 7071073020 | 12670 | 12680 | 12680 | 12670 | 1787 |
| 329 | 20240405 | 141500 | 7048420550 | 12670 | 12670 | 12680 | 12670 | 1033 |
| 330 | 20240405 | 141400 | 7035332070 | 12670 | 12680 | 12680 | 12670 | 1297 |
| 331 | 20240405 | 141300 | 7018897000 | 12670 | 12670 | 12680 | 12670 | 1409 |
| 332 | 20240405 | 141200 | 7001044330 | 12670 | 12680 | 12680 | 12670 | 1761 |
| 333 | 20240405 | 141100 | 6978732190 | 12670 | 12670 | 12680 | 12670 | 941 |
| 334 | 20240405 | 141000 | 6966807310 | 12670 | 12670 | 12680 | 12670 | 979 |
| 335 | 20240405 | 140900 | 6954403100 | 12670 | 12670 | 12680 | 12670 | 2746 |
| 336 | 20240405 | 140800 | 6919598330 | 12670 | 12680 | 12680 | 12670 | 1239 |
| 337 | 20240405 | 140700 | 6903893210 | 12680 | 12680 | 12680 | 12670 | 908 |
| 338 | 20240405 | 140600 | 6892388230 | 12680 | 12670 | 12680 | 12670 | 1163 |
| 339 | 20240405 | 140500 | 6877651200 | 12670 | 12680 | 12680 | 12670 | 1230 |
| 340 | 20240405 | 140400 | 6862061170 | 12670 | 12670 | 12680 | 12670 | 763 |
| 341 | 20240405 | 140300 | 6852393080 | 12680 | 12670 | 12680 | 12670 | 2534 |
| 342 | 20240405 | 140200 | 6820278960 | 12670 | 12680 | 12680 | 12670 | 1744 |
| 343 | 20240405 | 140100 | 6798179020 | 12670 | 12680 | 12680 | 12670 | 992 |
| 344 | 20240405 | 140000 | 6785608850 | 12670 | 12680 | 12680 | 12670 | 974 |
| 345 | 20240405 | 135900 | 6773267940 | 12670 | 12670 | 12680 | 12670 | 837 |
| 346 | 20240405 | 135800 | 6762661180 | 12680 | 12670 | 12680 | 12670 | 453 |
| 347 | 20240405 | 135700 | 6756921260 | 12670 | 12670 | 12680 | 12670 | 593 |
| 348 | 20240405 | 135600 | 6749407680 | 12670 | 12670 | 12680 | 12670 | 1090 |
| 349 | 20240405 | 135500 | 6735594920 | 12670 | 12670 | 12680 | 12670 | 1214 |
| 350 | 20240405 | 135400 | 6720211830 | 12680 | 12670 | 12680 | 12670 | 1061 |
| 351 | 20240405 | 135300 | 6706761700 | 12670 | 12670 | 12680 | 12670 | 1249 |
| 352 | 20240405 | 135200 | 6690930840 | 12670 | 12670 | 12680 | 12670 | 621 |
| 353 | 20240405 | 135100 | 6683062490 | 12670 | 12670 | 12670 | 12670 | 806 |
| 354 | 20240405 | 135000 | 6672850470 | 12670 | 12680 | 12680 | 12670 | 1384 |
| 355 | 20240405 | 134900 | 6655311500 | 12670 | 12680 | 12680 | 12670 | 903 |
| 356 | 20240405 | 134800 | 6643869670 | 12670 | 12670 | 12680 | 12670 | 1120 |
| 357 | 20240405 | 134700 | 6629676520 | 12680 | 12670 | 12680 | 12670 | 1260 |
| 358 | 20240405 | 134600 | 6613709920 | 12670 | 12680 | 12680 | 12670 | 2134 |
| 359 | 20240405 | 134500 | 6586665960 | 12670 | 12660 | 12670 | 12660 | 11953 |
| 360 | 20240405 | 134400 | 6435226490 | 12660 | 12660 | 12670 | 12660 | 1620 |
| 361 | 20240405 | 134300 | 6414712030 | 12660 | 12660 | 12660 | 12660 | 860 |
| 362 | 20240405 | 134200 | 6403824430 | 12660 | 12670 | 12670 | 12660 | 760 |
| 363 | 20240405 | 134100 | 6394201620 | 12660 | 12660 | 12670 | 12660 | 2395 |
| 364 | 20240405 | 134000 | 6363867220 | 12670 | 12660 | 12670 | 12660 | 1424 |
| 365 | 20240405 | 133900 | 6345831980 | 12660 | 12670 | 12670 | 12660 | 9827 |
| 366 | 20240405 | 133800 | 6221340730 | 12660 | 12660 | 12670 | 12660 | 1127 |
| 367 | 20240405 | 133700 | 6207070400 | 12670 | 12660 | 12670 | 12660 | 569 |
| 368 | 20240405 | 133600 | 6199866280 | 12670 | 12670 | 12670 | 12660 | 1635 |
| 369 | 20240405 | 133500 | 6179162820 | 12670 | 12670 | 12670 | 12660 | 823 |
| 370 | 20240405 | 133400 | 6168740960 | 12670 | 12660 | 12670 | 12660 | 1245 |
| 371 | 20240405 | 133300 | 6152973040 | 12660 | 12670 | 12670 | 12660 | 1463 |
| 372 | 20240405 | 133200 | 6134450220 | 12670 | 12660 | 12670 | 12660 | 865 |
| 373 | 20240405 | 133100 | 6123496940 | 12670 | 12670 | 12670 | 12660 | 1443 |
| 374 | 20240405 | 133000 | 6105217430 | 12660 | 12670 | 12670 | 12660 | 1563 |
| 375 | 20240405 | 132900 | 6085429740 | 12670 | 12660 | 12670 | 12660 | 926 |
| 376 | 20240405 | 132800 | 6073704150 | 12660 | 12670 | 12670 | 12660 | 674 |
| 377 | 20240405 | 132700 | 6065169580 | 12660 | 12670 | 12670 | 12660 | 1971 |
| 378 | 20240405 | 132600 | 6040212060 | 12660 | 12660 | 12670 | 12660 | 1731 |
| 379 | 20240405 | 132500 | 6018295780 | 12660 | 12660 | 12670 | 12660 | 1281 |
| 380 | 20240405 | 132400 | 6002071440 | 12660 | 12660 | 12670 | 12660 | 1478 |
| 381 | 20240405 | 132300 | 5983355760 | 12660 | 12660 | 12670 | 12660 | 799 |
| 382 | 20240405 | 132200 | 5973238240 | 12670 | 12670 | 12670 | 12660 | 2305 |
| 383 | 20240405 | 132100 | 5944056560 | 12670 | 12660 | 12670 | 12660 | 911 |
| 384 | 20240405 | 132000 | 5932522660 | 12670 | 12660 | 12670 | 12660 | 948 |
| 385 | 20240405 | 131900 | 5920517800 | 12660 | 12670 | 12670 | 12660 | 603 |
| 386 | 20240405 | 131800 | 5912882430 | 12660 | 12660 | 12670 | 12660 | 1290 |
| 387 | 20240405 | 131700 | 5896550970 | 12670 | 12660 | 12670 | 12660 | 2098 |
| 388 | 20240405 | 131600 | 5869981780 | 12660 | 12670 | 12670 | 12660 | 714 |
| 389 | 20240405 | 131500 | 5860942030 | 12660 | 12660 | 12670 | 12660 | 1751 |
| 390 | 20240405 | 131400 | 5838769130 | 12660 | 12660 | 12670 | 12660 | 925 |
| 391 | 20240405 | 131300 | 5827056810 | 12660 | 12670 | 12670 | 12660 | 965 |
| 392 | 20240405 | 131200 | 5814838560 | 12670 | 12660 | 12670 | 12660 | 789 |
| 393 | 20240405 | 131100 | 5804849400 | 12660 | 12660 | 12670 | 12660 | 2700 |
| 394 | 20240405 | 131000 | 5770665090 | 12660 | 12670 | 12670 | 12660 | 669 |
| 395 | 20240405 | 130900 | 5762194390 | 12670 | 12660 | 12670 | 12660 | 1080 |
| 396 | 20240405 | 130800 | 5748519250 | 12670 | 12660 | 12670 | 12660 | 1297 |
| 397 | 20240405 | 130700 | 5732091070 | 12660 | 12660 | 12670 | 12660 | 3521 |
| 398 | 20240405 | 130600 | 5687484480 | 12660 | 12660 | 12670 | 12660 | 937 |
| 399 | 20240405 | 130500 | 5675621760 | 12660 | 12660 | 12670 | 12660 | 1644 |
| 400 | 20240405 | 130400 | 5654800420 | 12670 | 12660 | 12670 | 12660 | 864 |
| 401 | 20240405 | 130300 | 5643861790 | 12660 | 12660 | 12670 | 12660 | 3196 |
| 402 | 20240405 | 130200 | 5603400120 | 12660 | 12660 | 12670 | 12660 | 1067 |
| 403 | 20240405 | 130100 | 5589887410 | 12670 | 12660 | 12670 | 12660 | 1866 |
| 404 | 20240405 | 130000 | 5566253180 | 12660 | 12660 | 12670 | 12660 | 866 |
| 405 | 20240405 | 125900 | 5555287350 | 12670 | 12660 | 12670 | 12660 | 1656 |
| 406 | 20240405 | 125800 | 5534313320 | 12660 | 12670 | 12670 | 12660 | 1300 |
| 407 | 20240405 | 125700 | 5517849350 | 12670 | 12670 | 12670 | 12660 | 821 |
| 408 | 20240405 | 125600 | 5507453630 | 12660 | 12660 | 12670 | 12660 | 1330 |
| 409 | 20240405 | 125500 | 5490607650 | 12660 | 12670 | 12670 | 12660 | 966 |
| 410 | 20240405 | 125400 | 5478377850 | 12660 | 12660 | 12660 | 12660 | 792 |
| 411 | 20240405 | 125300 | 5468351130 | 12660 | 12670 | 12670 | 12660 | 1251 |
| 412 | 20240405 | 125200 | 5452511220 | 12670 | 12670 | 12670 | 12660 | 1902 |
| 413 | 20240405 | 125100 | 5428415250 | 12670 | 12660 | 12670 | 12660 | 768 |
| 414 | 20240405 | 125000 | 5418692350 | 12660 | 12660 | 12670 | 12660 | 1361 |
| 415 | 20240405 | 124900 | 5401458820 | 12660 | 12660 | 12670 | 12660 | 1322 |
| 416 | 20240405 | 124800 | 5384721190 | 12660 | 12660 | 12670 | 12660 | 1247 |
| 417 | 20240405 | 124700 | 5368927780 | 12660 | 12660 | 12670 | 12660 | 1053 |
| 418 | 20240405 | 124600 | 5355594220 | 12660 | 12660 | 12670 | 12660 | 488 |
| 419 | 20240405 | 124500 | 5349415790 | 12660 | 12660 | 12670 | 12660 | 1294 |
| 420 | 20240405 | 124400 | 5333033510 | 12660 | 12660 | 12670 | 12660 | 1848 |
| 421 | 20240405 | 124300 | 5309630450 | 12660 | 12670 | 12670 | 12660 | 625 |
| 422 | 20240405 | 124200 | 5301717440 | 12670 | 12660 | 12670 | 12660 | 828 |
| 423 | 20240405 | 124100 | 5291234940 | 12660 | 12660 | 12660 | 12650 | 953 |
| 424 | 20240405 | 124000 | 5279171910 | 12670 | 12660 | 12670 | 12660 | 870 |
| 425 | 20240405 | 123900 | 5268152810 | 12660 | 12670 | 12670 | 12660 | 1493 |
| 426 | 20240405 | 123800 | 5249245190 | 12670 | 12660 | 12670 | 12660 | 1725 |
| 427 | 20240405 | 123700 | 5227404400 | 12660 | 12670 | 12670 | 12660 | 267 |
| 428 | 20240405 | 123600 | 5224023680 | 12670 | 12660 | 12670 | 12660 | 705 |
| 429 | 20240405 | 123500 | 5215098260 | 12660 | 12660 | 12670 | 12660 | 1553 |
| 430 | 20240405 | 123400 | 5195430250 | 12660 | 12660 | 12670 | 12660 | 595 |
| 431 | 20240405 | 123300 | 5187895710 | 12660 | 12670 | 12670 | 12660 | 1694 |
| 432 | 20240405 | 123200 | 5166441510 | 12660 | 12660 | 12670 | 12660 | 975 |
| 433 | 20240405 | 123100 | 5154095730 | 12670 | 12660 | 12670 | 12660 | 675 |
| 434 | 20240405 | 123000 | 5145549750 | 12660 | 12660 | 12670 | 12660 | 1166 |
| 435 | 20240405 | 122900 | 5130787430 | 12660 | 12660 | 12670 | 12660 | 1328 |
| 436 | 20240405 | 122800 | 5113967640 | 12660 | 12670 | 12670 | 12660 | 690 |
| 437 | 20240405 | 122700 | 5105230880 | 12670 | 12670 | 12670 | 12660 | 1492 |
| 438 | 20240405 | 122600 | 5086332440 | 12660 | 12660 | 12670 | 12660 | 1987 |
| 439 | 20240405 | 122500 | 5061170170 | 12670 | 12660 | 12670 | 12660 | 250 |
| 440 | 20240405 | 122400 | 5058004970 | 12660 | 12670 | 12670 | 12660 | 1187 |
| 441 | 20240405 | 122300 | 5042977200 | 12660 | 12660 | 12670 | 12660 | 1354 |
| 442 | 20240405 | 122200 | 5025833680 | 12660 | 12660 | 12670 | 12660 | 404 |
| 443 | 20240405 | 122100 | 5020718960 | 12660 | 12670 | 12670 | 12660 | 605 |
| 444 | 20240405 | 122000 | 5013059270 | 12660 | 12660 | 12670 | 12660 | 1800 |
| 445 | 20240405 | 121900 | 4990263770 | 12660 | 12660 | 12660 | 12660 | 405 |
| 446 | 20240405 | 121800 | 4985136470 | 12660 | 12670 | 12670 | 12660 | 708 |
| 447 | 20240405 | 121700 | 4976172470 | 12660 | 12660 | 12670 | 12660 | 852 |
| 448 | 20240405 | 121600 | 4965384330 | 12660 | 12670 | 12670 | 12660 | 673 |
| 449 | 20240405 | 121500 | 4956863150 | 12660 | 12660 | 12670 | 12660 | 598 |
| 450 | 20240405 | 121400 | 4949292360 | 12660 | 12660 | 12670 | 12660 | 1245 |
| 451 | 20240405 | 121300 | 4933528710 | 12660 | 12660 | 12670 | 12660 | 355 |
| 452 | 20240405 | 121200 | 4929034300 | 12670 | 12670 | 12670 | 12660 | 865 |
| 453 | 20240405 | 121100 | 4918082490 | 12660 | 12660 | 12670 | 12660 | 3264 |
| 454 | 20240405 | 121000 | 4876758190 | 12660 | 12660 | 12660 | 12650 | 887 |
| 455 | 20240405 | 120900 | 4865530030 | 12660 | 12660 | 12670 | 12660 | 835 |
| 456 | 20240405 | 120800 | 4854958890 | 12660 | 12650 | 12670 | 12650 | 815 |
| 457 | 20240405 | 120700 | 4844644530 | 12650 | 12660 | 12660 | 12650 | 6056 |
| 458 | 20240405 | 120600 | 4767980930 | 12660 | 12650 | 12660 | 12650 | 722 |
| 459 | 20240405 | 120500 | 4758844150 | 12650 | 12650 | 12660 | 12650 | 1534 |
| 460 | 20240405 | 120400 | 4739430680 | 12660 | 12660 | 12660 | 12650 | 2592 |
| 461 | 20240405 | 120300 | 4706621710 | 12660 | 12660 | 12660 | 12650 | 1152 |
| 462 | 20240405 | 120200 | 4692042610 | 12660 | 12650 | 12660 | 12650 | 794 |
| 463 | 20240405 | 120100 | 4681996070 | 12650 | 12660 | 12660 | 12650 | 1245 |
| 464 | 20240405 | 120000 | 4666238740 | 12660 | 12650 | 12660 | 12650 | 1634 |
| 465 | 20240405 | 115900 | 4645568450 | 12650 | 12650 | 12660 | 12650 | 939 |
| 466 | 20240405 | 115800 | 4633686530 | 12660 | 12660 | 12660 | 12650 | 2684 |
| 467 | 20240405 | 115700 | 4599709810 | 12650 | 12660 | 12660 | 12650 | 6967 |
| 468 | 20240405 | 115600 | 4511514550 | 12660 | 12650 | 12660 | 12650 | 948 |
| 469 | 20240405 | 115500 | 4499520400 | 12660 | 12650 | 12660 | 12650 | 1358 |
| 470 | 20240405 | 115400 | 4482334780 | 12650 | 12660 | 12660 | 12650 | 1324 |
| 471 | 20240405 | 115300 | 4465578180 | 12660 | 12650 | 12660 | 12650 | 924 |
| 472 | 20240405 | 115200 | 4453887640 | 12660 | 12660 | 12660 | 12650 | 2053 |
| 473 | 20240405 | 115100 | 4427907700 | 12660 | 12660 | 12660 | 12650 | 1380 |
| 474 | 20240405 | 115000 | 4410445250 | 12660 | 12650 | 12660 | 12650 | 1345 |
| 475 | 20240405 | 114900 | 4393422490 | 12650 | 12650 | 12660 | 12650 | 851 |
| 476 | 20240405 | 114800 | 4382655210 | 12650 | 12650 | 12660 | 12650 | 750 |
| 477 | 20240405 | 114700 | 4373167600 | 12650 | 12650 | 12660 | 12650 | 1168 |
| 478 | 20240405 | 114600 | 4358389180 | 12660 | 12660 | 12660 | 12650 | 451 |
| 479 | 20240405 | 114500 | 4352683640 | 12650 | 12660 | 12660 | 12650 | 1265 |
| 480 | 20240405 | 114400 | 4336681330 | 12660 | 12650 | 12660 | 12650 | 1722 |
| 481 | 20240405 | 114300 | 4314888600 | 12660 | 12660 | 12660 | 12650 | 638 |
| 482 | 20240405 | 114200 | 4306817400 | 12650 | 12650 | 12660 | 12650 | 1184 |
| 483 | 20240405 | 114100 | 4291836190 | 12660 | 12650 | 12660 | 12650 | 1442 |
| 484 | 20240405 | 114000 | 4273587080 | 12660 | 12650 | 12660 | 12650 | 684 |
| 485 | 20240405 | 113900 | 4264934470 | 12660 | 12650 | 12660 | 12650 | 847 |
| 486 | 20240405 | 113800 | 4254219140 | 12660 | 12650 | 12660 | 12650 | 742 |
| 487 | 20240405 | 113700 | 4244830580 | 12660 | 12650 | 12660 | 12650 | 750 |
| 488 | 20240405 | 113600 | 4235341570 | 12660 | 12660 | 12660 | 12650 | 734 |
| 489 | 20240405 | 113500 | 4226055010 | 12660 | 12650 | 12660 | 12650 | 862 |
| 490 | 20240405 | 113400 | 4215148760 | 12660 | 12650 | 12660 | 12650 | 673 |
| 491 | 20240405 | 113300 | 4206632010 | 12660 | 12650 | 12660 | 12650 | 1166 |
| 492 | 20240405 | 113200 | 4191877590 | 12660 | 12650 | 12660 | 12650 | 767 |
| 493 | 20240405 | 113100 | 4182172090 | 12650 | 12650 | 12660 | 12650 | 557 |
| 494 | 20240405 | 113000 | 4175125200 | 12650 | 12660 | 12660 | 12650 | 699 |
| 495 | 20240405 | 112900 | 4166281320 | 12660 | 12650 | 12660 | 12650 | 1083 |
| 496 | 20240405 | 112800 | 4152576210 | 12650 | 12660 | 12660 | 12650 | 426 |
| 497 | 20240405 | 112700 | 4147187240 | 12650 | 12660 | 12660 | 12650 | 834 |
| 498 | 20240405 | 112600 | 4136635880 | 12650 | 12650 | 12660 | 12650 | 1226 |
| 499 | 20240405 | 112500 | 4121122350 | 12650 | 12660 | 12660 | 12650 | 1419 |
| 500 | 20240405 | 112400 | 4103171130 | 12650 | 12650 | 12660 | 12650 | 855 |
| 501 | 20240405 | 112300 | 4092354920 | 12660 | 12650 | 12660 | 12650 | 908 |
| 502 | 20240405 | 112200 | 4080863860 | 12660 | 12660 | 12660 | 12650 | 1142 |
| 503 | 20240405 | 112100 | 4066409620 | 12650 | 12660 | 12660 | 12650 | 1211 |
| 504 | 20240405 | 112000 | 4051085430 | 12650 | 12650 | 12660 | 12650 | 1882 |
| 505 | 20240405 | 111900 | 4027265640 | 12650 | 12660 | 12660 | 12650 | 458 |
| 506 | 20240405 | 111800 | 4021469950 | 12650 | 12660 | 12660 | 12650 | 694 |
| 507 | 20240405 | 111700 | 4012690250 | 12650 | 12650 | 12660 | 12650 | 1372 |
| 508 | 20240405 | 111600 | 3995328550 | 12660 | 12660 | 12660 | 12650 | 1127 |
| 509 | 20240405 | 111500 | 3981066250 | 12650 | 12660 | 12660 | 12650 | 520 |
| 510 | 20240405 | 111400 | 3974488050 | 12660 | 12650 | 12660 | 12650 | 1835 |
| 511 | 20240405 | 111300 | 3951262430 | 12660 | 12650 | 12660 | 12650 | 727 |
| 512 | 20240405 | 111200 | 3942063380 | 12650 | 12660 | 12660 | 12650 | 854 |
| 513 | 20240405 | 111100 | 3931259950 | 12660 | 12650 | 12660 | 12650 | 853 |
| 514 | 20240405 | 111000 | 3920465850 | 12650 | 12660 | 12660 | 12650 | 538 |
| 515 | 20240405 | 110900 | 3913658930 | 12650 | 12660 | 12660 | 12650 | 1016 |
| 516 | 20240405 | 110800 | 3900802630 | 12660 | 12650 | 12660 | 12650 | 2047 |
| 517 | 20240405 | 110700 | 3874894760 | 12660 | 12660 | 12660 | 12650 | 570 |
| 518 | 20240405 | 110600 | 3867680900 | 12660 | 12660 | 12670 | 12650 | 10476 |
| 519 | 20240405 | 110500 | 3735104970 | 12660 | 12660 | 12670 | 12660 | 1020 |
| 520 | 20240405 | 110400 | 3722189860 | 12660 | 12660 | 12670 | 12660 | 6092 |
| 521 | 20240405 | 110300 | 3645055000 | 12660 | 12670 | 12670 | 12660 | 2522 |
| 522 | 20240405 | 110200 | 3613125620 | 12670 | 12660 | 12670 | 12660 | 2418 |
| 523 | 20240405 | 110100 | 3582510190 | 12660 | 12670 | 12670 | 12660 | 452 |
| 524 | 20240405 | 110000 | 3576787740 | 12670 | 12660 | 12670 | 12660 | 1871 |
| 525 | 20240405 | 105900 | 3553093800 | 12660 | 12660 | 12670 | 12660 | 519 |
| 526 | 20240405 | 105800 | 3546521420 | 12660 | 12660 | 12670 | 12660 | 5217 |
| 527 | 20240405 | 105700 | 3480467180 | 12670 | 12670 | 12670 | 12660 | 3242 |
| 528 | 20240405 | 105600 | 3439403290 | 12670 | 12660 | 12670 | 12660 | 1261 |
| 529 | 20240405 | 105500 | 3423431580 | 12660 | 12670 | 12670 | 12660 | 489 |
| 530 | 20240405 | 105400 | 3417240010 | 12670 | 12660 | 12670 | 12660 | 708 |
| 531 | 20240405 | 105300 | 3408275680 | 12660 | 12660 | 12670 | 12660 | 900 |
| 532 | 20240405 | 105200 | 3396878460 | 12670 | 12670 | 12670 | 12660 | 479 |
| 533 | 20240405 | 105100 | 3390812780 | 12670 | 12660 | 12670 | 12660 | 1056 |
| 534 | 20240405 | 105000 | 3377443010 | 12660 | 12660 | 12670 | 12660 | 914 |
| 535 | 20240405 | 104900 | 3365869230 | 12670 | 12660 | 12670 | 12660 | 2360 |
| 536 | 20240405 | 104800 | 3335991600 | 12660 | 12670 | 12670 | 12660 | 697 |
| 537 | 20240405 | 104700 | 3327166490 | 12660 | 12660 | 12670 | 12660 | 975 |
| 538 | 20240405 | 104600 | 3314821000 | 12670 | 12660 | 12670 | 12660 | 893 |
| 539 | 20240405 | 104500 | 3303513250 | 12660 | 12660 | 12670 | 12660 | 883 |
| 540 | 20240405 | 104400 | 3292334460 | 12670 | 12660 | 12670 | 12660 | 850 |
| 541 | 20240405 | 104300 | 3281568310 | 12670 | 12670 | 12670 | 12660 | 467 |
| 542 | 20240405 | 104200 | 3275654880 | 12670 | 12670 | 12670 | 12660 | 2133 |
| 543 | 20240405 | 104100 | 3248649520 | 12660 | 12660 | 12670 | 12660 | 1622 |
| 544 | 20240405 | 104000 | 3228111590 | 12670 | 12660 | 12670 | 12660 | 210 |
| 545 | 20240405 | 103900 | 3225452360 | 12660 | 12660 | 12660 | 12660 | 1038 |
| 546 | 20240405 | 103800 | 3212311280 | 12660 | 12660 | 12670 | 12660 | 2683 |
| 547 | 20240405 | 103700 | 3178341280 | 12670 | 12660 | 12670 | 12660 | 664 |
| 548 | 20240405 | 103600 | 3169933770 | 12660 | 12660 | 12670 | 12660 | 3965 |
| 549 | 20240405 | 103500 | 3119736610 | 12650 | 12650 | 12660 | 12650 | 1255 |
| 550 | 20240405 | 103400 | 3103854540 | 12660 | 12660 | 12660 | 12650 | 1057 |
| 551 | 20240405 | 103300 | 3090476310 | 12650 | 12650 | 12660 | 12650 | 963 |
| 552 | 20240405 | 103200 | 3078290930 | 12660 | 12650 | 12660 | 12650 | 955 |
| 553 | 20240405 | 103100 | 3066205620 | 12660 | 12660 | 12670 | 12650 | 1777 |
| 554 | 20240405 | 103000 | 3043710210 | 12660 | 12660 | 12670 | 12660 | 1047 |
| 555 | 20240405 | 102900 | 3030455120 | 12660 | 12660 | 12670 | 12660 | 918 |
| 556 | 20240405 | 102800 | 3018831330 | 12660 | 12670 | 12670 | 12660 | 291 |
| 557 | 20240405 | 102700 | 3015147210 | 12670 | 12660 | 12670 | 12660 | 727 |
| 558 | 20240405 | 102600 | 3005943300 | 12650 | 12650 | 12660 | 12650 | 1431 |
| 559 | 20240405 | 102500 | 2987833330 | 12650 | 12660 | 12660 | 12650 | 1574 |
| 560 | 20240405 | 102400 | 2967918280 | 12650 | 12660 | 12660 | 12650 | 1538 |
| 561 | 20240405 | 102300 | 2948458520 | 12660 | 12650 | 12660 | 12650 | 1020 |
| 562 | 20240405 | 102200 | 2935551840 | 12660 | 12660 | 12660 | 12650 | 1508 |
| 563 | 20240405 | 102100 | 2916463570 | 12660 | 12660 | 12660 | 12650 | 1160 |
| 564 | 20240405 | 102000 | 2901786920 | 12660 | 12660 | 12670 | 12650 | 853 |
| 565 | 20240405 | 101900 | 2890989700 | 12660 | 12660 | 12660 | 12650 | 1017 |
| 566 | 20240405 | 101800 | 2878115740 | 12660 | 12660 | 12660 | 12650 | 5050 |
| 567 | 20240405 | 101700 | 2814226960 | 12660 | 12650 | 12660 | 12650 | 1925 |
| 568 | 20240405 | 101600 | 2789868150 | 12660 | 12660 | 12660 | 12650 | 4071 |
| 569 | 20240405 | 101500 | 2738366270 | 12660 | 12660 | 12660 | 12650 | 1423 |
| 570 | 20240405 | 101400 | 2720356050 | 12660 | 12660 | 12660 | 12650 | 1937 |
| 571 | 20240405 | 101300 | 2695839840 | 12670 | 12660 | 12670 | 12650 | 12386 |
| 572 | 20240405 | 101200 | 2539034300 | 12660 | 12650 | 12660 | 12650 | 3780 |
| 573 | 20240405 | 101100 | 2491185450 | 12650 | 12650 | 12660 | 12650 | 2163 |
| 574 | 20240405 | 101000 | 2463819220 | 12660 | 12660 | 12660 | 12650 | 1002 |
| 575 | 20240405 | 100900 | 2451137160 | 12660 | 12670 | 12670 | 12650 | 44043 |
| 576 | 20240405 | 100800 | 1893554360 | 12670 | 12660 | 12670 | 12660 | 1454 |
| 577 | 20240405 | 100700 | 1875139070 | 12670 | 12670 | 12670 | 12660 | 583 |
| 578 | 20240405 | 100600 | 1867755530 | 12670 | 12670 | 12670 | 12660 | 1819 |
| 579 | 20240405 | 100500 | 1844715050 | 12670 | 12660 | 12670 | 12660 | 698 |
| 580 | 20240405 | 100400 | 1835875800 | 12670 | 12670 | 12670 | 12660 | 683 |
| 581 | 20240405 | 100300 | 1827225590 | 12670 | 12670 | 12670 | 12660 | 972 |
| 582 | 20240405 | 100200 | 1814915090 | 12670 | 12670 | 12670 | 12660 | 1422 |
| 583 | 20240405 | 100100 | 1796904600 | 12670 | 12670 | 12680 | 12660 | 917 |
| 584 | 20240405 | 100000 | 1785287270 | 12670 | 12670 | 12670 | 12660 | 1430 |
| 585 | 20240405 | 095900 | 1767174070 | 12670 | 12670 | 12670 | 12660 | 786 |
| 586 | 20240405 | 095800 | 1757218400 | 12680 | 12670 | 12680 | 12670 | 1009 |
| 587 | 20240405 | 095700 | 1744434160 | 12670 | 12670 | 12670 | 12670 | 1711 |
| 588 | 20240405 | 095600 | 1722755790 | 12670 | 12670 | 12680 | 12670 | 1671 |
| 589 | 20240405 | 095500 | 1701578330 | 12670 | 12670 | 12680 | 12670 | 662 |
| 590 | 20240405 | 095400 | 1693190060 | 12670 | 12670 | 12680 | 12670 | 784 |
| 591 | 20240405 | 095300 | 1683256710 | 12670 | 12680 | 12680 | 12670 | 1156 |
| 592 | 20240405 | 095200 | 1668603120 | 12670 | 12680 | 12680 | 12670 | 1178 |
| 593 | 20240405 | 095100 | 1653670940 | 12680 | 12680 | 12680 | 12670 | 1586 |
| 594 | 20240405 | 095000 | 1633573590 | 12680 | 12660 | 12680 | 12660 | 2898 |
| 595 | 20240405 | 094900 | 1596853600 | 12660 | 12670 | 12670 | 12660 | 931 |
| 596 | 20240405 | 094800 | 1585066310 | 12670 | 12670 | 12680 | 12660 | 1885 |
| 597 | 20240405 | 094700 | 1561186600 | 12670 | 12680 | 12680 | 12670 | 1663 |
| 598 | 20240405 | 094600 | 1540114340 | 12680 | 12680 | 12680 | 12670 | 855 |
| 599 | 20240405 | 094500 | 1529280110 | 12680 | 12680 | 12680 | 12670 | 949 |
| 600 | 20240405 | 094400 | 1517254020 | 12680 | 12680 | 12680 | 12670 | 1636 |
| 601 | 20240405 | 094300 | 1496521490 | 12680 | 12680 | 12680 | 12670 | 1037 |
| 602 | 20240405 | 094200 | 1483381820 | 12680 | 12680 | 12680 | 12670 | 1365 |
| 603 | 20240405 | 094100 | 1466084920 | 12680 | 12670 | 12680 | 12670 | 2781 |
| 604 | 20240405 | 094000 | 1430839380 | 12670 | 12680 | 12680 | 12670 | 869 |
| 605 | 20240405 | 093900 | 1419826160 | 12670 | 12670 | 12680 | 12660 | 1639 |
| 606 | 20240405 | 093800 | 1399061170 | 12670 | 12660 | 12670 | 12660 | 1299 |
| 607 | 20240405 | 093700 | 1382607550 | 12670 | 12670 | 12670 | 12660 | 1035 |
| 608 | 20240405 | 093600 | 1369498710 | 12670 | 12670 | 12670 | 12660 | 3444 |
| 609 | 20240405 | 093500 | 1325868360 | 12670 | 12660 | 12670 | 12660 | 927 |
| 610 | 20240405 | 093400 | 1314128200 | 12660 | 12670 | 12670 | 12660 | 2932 |
| 611 | 20240405 | 093300 | 1276983080 | 12670 | 12670 | 12670 | 12660 | 640 |
| 612 | 20240405 | 093200 | 1268879320 | 12670 | 12660 | 12670 | 12660 | 1049 |
| 613 | 20240405 | 093100 | 1255594630 | 12670 | 12680 | 12680 | 12660 | 2705 |
| 614 | 20240405 | 093000 | 1221334070 | 12680 | 12670 | 12680 | 12670 | 1864 |
| 615 | 20240405 | 092900 | 1197716490 | 12670 | 12670 | 12680 | 12670 | 1404 |
| 616 | 20240405 | 092800 | 1179927800 | 12670 | 12670 | 12680 | 12660 | 2074 |
| 617 | 20240405 | 092700 | 1153651220 | 12670 | 12670 | 12670 | 12660 | 10677 |
| 618 | 20240405 | 092600 | 1018385920 | 12670 | 12660 | 12670 | 12660 | 3440 |
| 619 | 20240405 | 092500 | 974821500 | 12670 | 12660 | 12670 | 12660 | 5628 |
| 620 | 20240405 | 092400 | 903520130 | 12660 | 12670 | 12670 | 12660 | 1281 |
| 621 | 20240405 | 092300 | 887302070 | 12670 | 12670 | 12670 | 12660 | 2200 |
| 622 | 20240405 | 092200 | 859434050 | 12670 | 12670 | 12670 | 12660 | 835 |
| 623 | 20240405 | 092100 | 848857340 | 12660 | 12670 | 12670 | 12660 | 3768 |
| 624 | 20240405 | 092000 | 801128040 | 12670 | 12660 | 12670 | 12660 | 6033 |
| 625 | 20240405 | 091900 | 724695500 | 12670 | 12660 | 12670 | 12660 | 2105 |
| 626 | 20240405 | 091800 | 698042830 | 12670 | 12670 | 12670 | 12660 | 3245 |
| 627 | 20240405 | 091700 | 656938840 | 12670 | 12660 | 12670 | 12660 | 1227 |
| 628 | 20240405 | 091600 | 641398150 | 12660 | 12660 | 12670 | 12660 | 1130 |
| 629 | 20240405 | 091500 | 627087170 | 12670 | 12670 | 12670 | 12660 | 1299 |
| 630 | 20240405 | 091400 | 610637890 | 12660 | 12670 | 12670 | 12660 | 2007 |
| 631 | 20240405 | 091300 | 585221200 | 12670 | 12670 | 12670 | 12660 | 691 |
| 632 | 20240405 | 091200 | 576471060 | 12660 | 12670 | 12670 | 12660 | 1320 |
| 633 | 20240405 | 091100 | 559753280 | 12670 | 12660 | 12670 | 12660 | 826 |
| 634 | 20240405 | 091000 | 549293770 | 12660 | 12660 | 12670 | 12660 | 9567 |
| 635 | 20240405 | 090900 | 428169640 | 12660 | 12670 | 12670 | 12660 | 2510 |
| 636 | 20240405 | 090800 | 396381650 | 12660 | 12660 | 12670 | 12660 | 2985 |
| 637 | 20240405 | 090700 | 358587280 | 12670 | 12670 | 12670 | 12660 | 1889 |
| 638 | 20240405 | 090600 | 334660220 | 12670 | 12670 | 12670 | 12660 | 1236 |
| 639 | 20240405 | 090500 | 319008660 | 12660 | 12660 | 12670 | 12660 | 11512 |
| 640 | 20240405 | 090400 | 173261420 | 12660 | 12670 | 12670 | 12660 | 1667 |
| 641 | 20240405 | 090300 | 152146520 | 12670 | 12670 | 12670 | 12660 | 1407 |
| 642 | 20240405 | 090200 | 134330270 | 12670 | 12660 | 12670 | 12660 | 1249 |
| 643 | 20240405 | 090100 | 118510920 | 12670 | 12670 | 12670 | 12660 | 425 |
| 644 | 20240405 | 090000 | 113129220 | 12670 | 12670 | 12680 | 12660 | 8928 |