35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 194400 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 6252 |
| 3 | 20240415 | 194300 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 4 | 20240415 | 194200 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 5 | 20240415 | 194100 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 6 | 20240415 | 194000 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 7 | 20240415 | 193900 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 8 | 20240415 | 193800 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 9 | 20240415 | 193700 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 10 | 20240415 | 193600 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 11 | 20240415 | 193500 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 12 | 20240415 | 193400 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 13 | 20240415 | 193300 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 14 | 20240415 | 193200 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 15 | 20240415 | 193100 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 16 | 20240415 | 193000 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 17 | 20240415 | 192900 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 18 | 20240415 | 192800 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 19 | 20240415 | 192700 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 20 | 20240415 | 192600 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 21 | 20240415 | 192500 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 22 | 20240415 | 192400 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 23 | 20240415 | 192300 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 24 | 20240415 | 192200 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 25 | 20240415 | 192100 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 26 | 20240415 | 192000 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 27 | 20240415 | 191900 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 28 | 20240415 | 191800 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 29 | 20240415 | 191700 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 30 | 20240415 | 191600 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 31 | 20240415 | 191500 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 32 | 20240415 | 191400 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 6252 |
| 33 | 20240415 | 191300 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 34 | 20240415 | 191200 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 35 | 20240415 | 191100 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 36 | 20240415 | 191000 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 37 | 20240415 | 190900 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 38 | 20240415 | 190800 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 39 | 20240415 | 190700 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 40 | 20240415 | 190600 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 41 | 20240415 | 190500 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 42 | 20240415 | 190400 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 43 | 20240415 | 190300 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 44 | 20240415 | 190200 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 45 | 20240415 | 190100 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 46 | 20240415 | 190000 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 47 | 20240415 | 185900 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 48 | 20240415 | 185800 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 49 | 20240415 | 185700 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 50 | 20240415 | 185600 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 51 | 20240415 | 185500 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 52 | 20240415 | 185400 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 53 | 20240415 | 185300 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 54 | 20240415 | 185200 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 55 | 20240415 | 185100 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 56 | 20240415 | 185000 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 57 | 20240415 | 184900 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 58 | 20240415 | 184800 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 59 | 20240415 | 184700 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 60 | 20240415 | 184600 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 61 | 20240415 | 184500 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 62 | 20240415 | 184400 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 6252 |
| 63 | 20240415 | 184300 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 64 | 20240415 | 184200 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 65 | 20240415 | 184100 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 66 | 20240415 | 184000 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 67 | 20240415 | 183900 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 68 | 20240415 | 183800 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 69 | 20240415 | 183700 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 70 | 20240415 | 183600 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 71 | 20240415 | 183500 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 72 | 20240415 | 183400 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 73 | 20240415 | 183300 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 74 | 20240415 | 183200 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 75 | 20240415 | 183100 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 76 | 20240415 | 183000 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 77 | 20240415 | 182900 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 78 | 20240415 | 182800 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 79 | 20240415 | 182700 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 80 | 20240415 | 182600 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 81 | 20240415 | 182500 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 82 | 20240415 | 182400 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 83 | 20240415 | 182300 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 84 | 20240415 | 182200 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 85 | 20240415 | 182100 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 86 | 20240415 | 182000 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 87 | 20240415 | 181900 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 88 | 20240415 | 181800 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 89 | 20240415 | 181700 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 90 | 20240415 | 181600 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 91 | 20240415 | 181500 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 92 | 20240415 | 181400 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 6252 |
| 93 | 20240415 | 181300 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 94 | 20240415 | 181200 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 95 | 20240415 | 181100 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 96 | 20240415 | 181000 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 97 | 20240415 | 180900 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 98 | 20240415 | 180800 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 99 | 20240415 | 180700 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 100 | 20240415 | 180600 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 101 | 20240415 | 180500 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 102 | 20240415 | 180400 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 103 | 20240415 | 180300 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 104 | 20240415 | 180200 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 105 | 20240415 | 180100 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 106 | 20240415 | 180000 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 107 | 20240415 | 175900 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 108 | 20240415 | 175800 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 109 | 20240415 | 175700 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 110 | 20240415 | 175600 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 111 | 20240415 | 175500 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 112 | 20240415 | 175400 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 113 | 20240415 | 175300 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 114 | 20240415 | 175200 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 115 | 20240415 | 175100 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 116 | 20240415 | 175000 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 117 | 20240415 | 174900 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 118 | 20240415 | 174800 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 119 | 20240415 | 174700 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 120 | 20240415 | 174600 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 121 | 20240415 | 174500 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 122 | 20240415 | 174400 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 6252 |
| 123 | 20240415 | 174300 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 124 | 20240415 | 174200 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 125 | 20240415 | 174100 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 126 | 20240415 | 174000 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 127 | 20240415 | 173900 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 128 | 20240415 | 173800 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 129 | 20240415 | 173700 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 130 | 20240415 | 173600 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 131 | 20240415 | 173500 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 132 | 20240415 | 173400 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 133 | 20240415 | 173300 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 134 | 20240415 | 173200 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 135 | 20240415 | 173100 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 136 | 20240415 | 173000 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 137 | 20240415 | 172900 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 138 | 20240415 | 172800 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 139 | 20240415 | 172700 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 140 | 20240415 | 172600 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 141 | 20240415 | 172500 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 142 | 20240415 | 172400 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 143 | 20240415 | 172300 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 144 | 20240415 | 172200 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 145 | 20240415 | 172100 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 146 | 20240415 | 172000 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 147 | 20240415 | 171900 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 148 | 20240415 | 171800 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 149 | 20240415 | 171700 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 150 | 20240415 | 171600 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 151 | 20240415 | 171500 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 152 | 20240415 | 171400 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 6252 |
| 153 | 20240415 | 171300 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 154 | 20240415 | 171200 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 155 | 20240415 | 171100 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 156 | 20240415 | 171000 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 157 | 20240415 | 170900 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 158 | 20240415 | 170800 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 159 | 20240415 | 170700 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 160 | 20240415 | 170600 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 161 | 20240415 | 170500 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 162 | 20240415 | 170400 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 163 | 20240415 | 170300 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 164 | 20240415 | 170200 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 165 | 20240415 | 170100 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 166 | 20240415 | 170000 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 167 | 20240415 | 165900 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 168 | 20240415 | 165800 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 169 | 20240415 | 165700 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 170 | 20240415 | 165600 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 171 | 20240415 | 165500 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 172 | 20240415 | 165400 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 173 | 20240415 | 165300 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 174 | 20240415 | 165200 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 175 | 20240415 | 165100 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 176 | 20240415 | 165000 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 177 | 20240415 | 164900 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 178 | 20240415 | 164800 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 179 | 20240415 | 164700 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 180 | 20240415 | 164600 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 181 | 20240415 | 164500 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 182 | 20240415 | 164400 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 6252 |
| 183 | 20240415 | 164300 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 184 | 20240415 | 164200 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 185 | 20240415 | 164100 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 186 | 20240415 | 164000 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 187 | 20240415 | 163900 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 188 | 20240415 | 163800 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 189 | 20240415 | 163700 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 190 | 20240415 | 163600 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 191 | 20240415 | 163500 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 192 | 20240415 | 163400 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 193 | 20240415 | 163300 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 194 | 20240415 | 163200 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 195 | 20240415 | 163100 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 196 | 20240415 | 163000 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 197 | 20240415 | 162900 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 198 | 20240415 | 162800 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 199 | 20240415 | 162700 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 200 | 20240415 | 162600 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 201 | 20240415 | 162500 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 202 | 20240415 | 162400 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 203 | 20240415 | 162300 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 204 | 20240415 | 162200 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 205 | 20240415 | 162100 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 206 | 20240415 | 162000 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 207 | 20240415 | 161900 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 208 | 20240415 | 161800 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 209 | 20240415 | 161700 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 210 | 20240415 | 161600 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 211 | 20240415 | 161500 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 212 | 20240415 | 161400 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 6252 |
| 213 | 20240415 | 161300 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 214 | 20240415 | 161200 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 215 | 20240415 | 161100 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 216 | 20240415 | 161000 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 217 | 20240415 | 160900 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 218 | 20240415 | 160800 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 219 | 20240415 | 160700 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 220 | 20240415 | 160600 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 221 | 20240415 | 160500 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 222 | 20240415 | 160400 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 223 | 20240415 | 160300 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 224 | 20240415 | 160200 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 225 | 20240415 | 160100 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 226 | 20240415 | 160000 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 227 | 20240415 | 155900 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 228 | 20240415 | 155800 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 229 | 20240415 | 155700 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 230 | 20240415 | 155600 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 231 | 20240415 | 155500 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 232 | 20240415 | 155400 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 233 | 20240415 | 155300 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 234 | 20240415 | 155200 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 235 | 20240415 | 155100 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 236 | 20240415 | 155000 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 237 | 20240415 | 154900 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 238 | 20240415 | 154800 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 239 | 20240415 | 154700 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 240 | 20240415 | 154600 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 241 | 20240415 | 154500 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 242 | 20240415 | 154400 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 6252 |
| 243 | 20240415 | 154300 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 244 | 20240415 | 154200 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 245 | 20240415 | 154100 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 246 | 20240415 | 154000 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 247 | 20240415 | 153900 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 248 | 20240415 | 153800 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 249 | 20240415 | 153700 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 250 | 20240415 | 153600 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 251 | 20240415 | 153500 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 252 | 20240415 | 153400 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 253 | 20240415 | 153300 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 254 | 20240415 | 153200 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 255 | 20240415 | 153100 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 256 | 20240415 | 153000 | 10544389050 | 12530 | 12530 | 12530 | 12530 | 6252 |
| 257 | 20240415 | 152900 | 10466051490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 258 | 20240415 | 152800 | 10466051490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 259 | 20240415 | 152700 | 10466051490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 260 | 20240415 | 152600 | 10466051490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 261 | 20240415 | 152500 | 10466051490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 262 | 20240415 | 152400 | 10466051490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 263 | 20240415 | 152300 | 10466051490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 264 | 20240415 | 152200 | 10466051490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 265 | 20240415 | 152100 | 10466051490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 266 | 20240415 | 152000 | 10466051490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 267 | 20240415 | 151900 | 10466051490 | 12540 | 12540 | 12540 | 12530 | 1003 |
| 268 | 20240415 | 151800 | 10453474410 | 12540 | 12540 | 12540 | 12530 | 529 |
| 269 | 20240415 | 151700 | 10446843150 | 12540 | 12540 | 12540 | 12530 | 434 |
| 270 | 20240415 | 151600 | 10441403030 | 12540 | 12530 | 12540 | 12530 | 1105 |
| 271 | 20240415 | 151500 | 10427555910 | 12530 | 12530 | 12540 | 12530 | 1166 |
| 272 | 20240415 | 151400 | 10412941420 | 12540 | 12540 | 12540 | 12530 | 2856 |
| 273 | 20240415 | 151300 | 10377130150 | 12540 | 12540 | 12540 | 12530 | 2732 |
| 274 | 20240415 | 151200 | 10342877500 | 12540 | 12530 | 12540 | 12520 | 1806 |
| 275 | 20240415 | 151100 | 10320247960 | 12530 | 12530 | 12530 | 12520 | 1252 |
| 276 | 20240415 | 151000 | 10304567470 | 12530 | 12520 | 12530 | 12520 | 691 |
| 277 | 20240415 | 150900 | 10295914960 | 12520 | 12530 | 12530 | 12520 | 2368 |
| 278 | 20240415 | 150800 | 10266262090 | 12530 | 12530 | 12530 | 12520 | 569 |
| 279 | 20240415 | 150700 | 10259134200 | 12530 | 12530 | 12530 | 12520 | 955 |
| 280 | 20240415 | 150600 | 10247175050 | 12530 | 12520 | 12530 | 12520 | 407 |
| 281 | 20240415 | 150500 | 10242078490 | 12530 | 12520 | 12530 | 12520 | 928 |
| 282 | 20240415 | 150400 | 10230457640 | 12530 | 12530 | 12530 | 12520 | 395 |
| 283 | 20240415 | 150300 | 10225510720 | 12530 | 12530 | 12530 | 12520 | 762 |
| 284 | 20240415 | 150200 | 10215969160 | 12530 | 12530 | 12530 | 12520 | 1063 |
| 285 | 20240415 | 150100 | 10202652970 | 12530 | 12520 | 12530 | 12520 | 913 |
| 286 | 20240415 | 150000 | 10191220010 | 12530 | 12530 | 12530 | 12520 | 977 |
| 287 | 20240415 | 145900 | 10178979320 | 12530 | 12530 | 12530 | 12520 | 1076 |
| 288 | 20240415 | 145800 | 10165503520 | 12520 | 12530 | 12530 | 12520 | 810 |
| 289 | 20240415 | 145700 | 10155361930 | 12520 | 12520 | 12530 | 12520 | 300 |
| 290 | 20240415 | 145600 | 10151604940 | 12520 | 12520 | 12530 | 12510 | 921 |
| 291 | 20240415 | 145500 | 10140077470 | 12520 | 12510 | 12520 | 12510 | 798 |
| 292 | 20240415 | 145400 | 10130090140 | 12520 | 12520 | 12530 | 12510 | 1771 |
| 293 | 20240415 | 145300 | 10107919990 | 12530 | 12520 | 12530 | 12510 | 1484 |
| 294 | 20240415 | 145200 | 10089340270 | 12520 | 12520 | 12520 | 12510 | 2451 |
| 295 | 20240415 | 145100 | 10058662670 | 12520 | 12520 | 12520 | 12510 | 807 |
| 296 | 20240415 | 145000 | 10048562200 | 12520 | 12520 | 12520 | 12510 | 2048 |
| 297 | 20240415 | 144900 | 10022937250 | 12520 | 12520 | 12520 | 12510 | 2334 |
| 298 | 20240415 | 144800 | 9993736760 | 12510 | 12520 | 12520 | 12510 | 2315 |
| 299 | 20240415 | 144700 | 9964765470 | 12520 | 12500 | 12520 | 12500 | 101474 |
| 300 | 20240415 | 144600 | 8696249180 | 12500 | 12500 | 12500 | 12490 | 634 |
| 301 | 20240415 | 144500 | 8688325310 | 12500 | 12500 | 12500 | 12490 | 407 |
| 302 | 20240415 | 144400 | 8683239460 | 12500 | 12500 | 12500 | 12490 | 4852 |
| 303 | 20240415 | 144300 | 8622589510 | 12500 | 12500 | 12500 | 12490 | 7066 |
| 304 | 20240415 | 144200 | 8534280060 | 12500 | 12500 | 12500 | 12490 | 1561 |
| 305 | 20240415 | 144100 | 8514768890 | 12500 | 12500 | 12500 | 12490 | 1917 |
| 306 | 20240415 | 144000 | 8490810980 | 12500 | 12500 | 12500 | 12490 | 10451 |
| 307 | 20240415 | 143900 | 8360248090 | 12500 | 12500 | 12500 | 12490 | 4206 |
| 308 | 20240415 | 143800 | 8307673640 | 12500 | 12500 | 12500 | 12490 | 853 |
| 309 | 20240415 | 143700 | 8297011190 | 12490 | 12500 | 12500 | 12490 | 1727 |
| 310 | 20240415 | 143600 | 8275428310 | 12500 | 12500 | 12500 | 12490 | 944 |
| 311 | 20240415 | 143500 | 8263628860 | 12500 | 12500 | 12500 | 12490 | 1189 |
| 312 | 20240415 | 143400 | 8248774360 | 12500 | 12500 | 12500 | 12490 | 1736 |
| 313 | 20240415 | 143300 | 8227075830 | 12500 | 12500 | 12500 | 12500 | 418 |
| 314 | 20240415 | 143200 | 8221850830 | 12500 | 12490 | 12500 | 12490 | 295 |
| 315 | 20240415 | 143100 | 8218164580 | 12500 | 12500 | 12500 | 12490 | 589 |
| 316 | 20240415 | 143000 | 8210803230 | 12500 | 12490 | 12500 | 12490 | 1334 |
| 317 | 20240415 | 142900 | 8194139510 | 12490 | 12490 | 12500 | 12490 | 1083 |
| 318 | 20240415 | 142800 | 8180610970 | 12500 | 12500 | 12500 | 12490 | 1888 |
| 319 | 20240415 | 142700 | 8157025770 | 12490 | 12500 | 12500 | 12490 | 379 |
| 320 | 20240415 | 142600 | 8152290630 | 12490 | 12490 | 12500 | 12490 | 467 |
| 321 | 20240415 | 142500 | 8146457070 | 12500 | 12500 | 12500 | 12490 | 8510 |
| 322 | 20240415 | 142400 | 8040082190 | 12490 | 12500 | 12500 | 12490 | 327 |
| 323 | 20240415 | 142300 | 8035995990 | 12500 | 12500 | 12500 | 12490 | 467 |
| 324 | 20240415 | 142200 | 8030159240 | 12500 | 12500 | 12500 | 12490 | 661 |
| 325 | 20240415 | 142100 | 8021898640 | 12500 | 12500 | 12500 | 12490 | 419 |
| 326 | 20240415 | 142000 | 8016661910 | 12490 | 12500 | 12500 | 12490 | 4559 |
| 327 | 20240415 | 141900 | 7959678160 | 12500 | 12500 | 12500 | 12490 | 699 |
| 328 | 20240415 | 141800 | 7950941420 | 12500 | 12500 | 12500 | 12490 | 587 |
| 329 | 20240415 | 141700 | 7943606080 | 12500 | 12500 | 12500 | 12490 | 833 |
| 330 | 20240415 | 141600 | 7933198050 | 12500 | 12500 | 12500 | 12490 | 261 |
| 331 | 20240415 | 141500 | 7929935620 | 12500 | 12500 | 12500 | 12490 | 601 |
| 332 | 20240415 | 141400 | 7922424620 | 12500 | 12500 | 12500 | 12490 | 393 |
| 333 | 20240415 | 141300 | 7917514890 | 12490 | 12500 | 12500 | 12490 | 679 |
| 334 | 20240415 | 141200 | 7909030730 | 12500 | 12490 | 12500 | 12490 | 852 |
| 335 | 20240415 | 141100 | 7898381700 | 12490 | 12500 | 12500 | 12490 | 257 |
| 336 | 20240415 | 141000 | 7895169460 | 12500 | 12500 | 12500 | 12490 | 234 |
| 337 | 20240415 | 140900 | 7892246490 | 12500 | 12500 | 12500 | 12490 | 2426 |
| 338 | 20240415 | 140800 | 7861921660 | 12500 | 12500 | 12500 | 12490 | 784 |
| 339 | 20240415 | 140700 | 7852123980 | 12500 | 12500 | 12500 | 12490 | 1108 |
| 340 | 20240415 | 140600 | 7838274710 | 12490 | 12490 | 12500 | 12490 | 1370 |
| 341 | 20240415 | 140500 | 7821155740 | 12490 | 12490 | 12500 | 12490 | 1940 |
| 342 | 20240415 | 140400 | 7796920910 | 12500 | 12500 | 12500 | 12490 | 370 |
| 343 | 20240415 | 140300 | 7792297220 | 12500 | 12500 | 12500 | 12490 | 1132 |
| 344 | 20240415 | 140200 | 7778148320 | 12490 | 12500 | 12500 | 12490 | 2256 |
| 345 | 20240415 | 140100 | 7749950580 | 12500 | 12500 | 12500 | 12490 | 502 |
| 346 | 20240415 | 140000 | 7743676320 | 12500 | 12500 | 12500 | 12490 | 319 |
| 347 | 20240415 | 135900 | 7739689490 | 12500 | 12500 | 12500 | 12490 | 492 |
| 348 | 20240415 | 135800 | 7733540790 | 12490 | 12500 | 12500 | 12490 | 1341 |
| 349 | 20240415 | 135700 | 7716789150 | 12500 | 12490 | 12500 | 12490 | 372 |
| 350 | 20240415 | 135600 | 7712139870 | 12500 | 12500 | 12500 | 12490 | 1027 |
| 351 | 20240415 | 135500 | 7699304280 | 12490 | 12500 | 12500 | 12490 | 217 |
| 352 | 20240415 | 135400 | 7696592780 | 12490 | 12490 | 12500 | 12490 | 309 |
| 353 | 20240415 | 135300 | 7692732640 | 12490 | 12500 | 12500 | 12490 | 557 |
| 354 | 20240415 | 135200 | 7685770810 | 12490 | 12500 | 12500 | 12490 | 235 |
| 355 | 20240415 | 135100 | 7682834860 | 12490 | 12500 | 12500 | 12490 | 285 |
| 356 | 20240415 | 135000 | 7679273840 | 12500 | 12500 | 12500 | 12490 | 446 |
| 357 | 20240415 | 134900 | 7673699790 | 12490 | 12500 | 12500 | 12490 | 313 |
| 358 | 20240415 | 134800 | 7669790060 | 12500 | 12500 | 12500 | 12490 | 768 |
| 359 | 20240415 | 134700 | 7660191840 | 12490 | 12490 | 12500 | 12490 | 642 |
| 360 | 20240415 | 134600 | 7652168530 | 12490 | 12490 | 12500 | 12490 | 454 |
| 361 | 20240415 | 134500 | 7646496320 | 12500 | 12490 | 12500 | 12490 | 357 |
| 362 | 20240415 | 134400 | 7642035610 | 12490 | 12500 | 12500 | 12490 | 1604 |
| 363 | 20240415 | 134300 | 7621997800 | 12500 | 12500 | 12500 | 12490 | 282 |
| 364 | 20240415 | 134200 | 7618472900 | 12500 | 12500 | 12500 | 12490 | 344 |
| 365 | 20240415 | 134100 | 7614174260 | 12500 | 12500 | 12500 | 12490 | 834 |
| 366 | 20240415 | 134000 | 7603753440 | 12490 | 12490 | 12500 | 12490 | 2056 |
| 367 | 20240415 | 133900 | 7578070040 | 12500 | 12500 | 12500 | 12490 | 373 |
| 368 | 20240415 | 133800 | 7573407650 | 12490 | 12500 | 12500 | 12490 | 353 |
| 369 | 20240415 | 133700 | 7568996820 | 12500 | 12500 | 12500 | 12490 | 951 |
| 370 | 20240415 | 133600 | 7557115680 | 12500 | 12500 | 12500 | 12490 | 420 |
| 371 | 20240415 | 133500 | 7551867960 | 12490 | 12500 | 12500 | 12490 | 3806 |
| 372 | 20240415 | 133400 | 7504324630 | 12490 | 12500 | 12500 | 12490 | 1442 |
| 373 | 20240415 | 133300 | 7486303220 | 12500 | 12500 | 12500 | 12490 | 1862 |
| 374 | 20240415 | 133200 | 7463045030 | 12500 | 12500 | 12500 | 12490 | 5920 |
| 375 | 20240415 | 133100 | 7389103040 | 12500 | 12500 | 12500 | 12490 | 683 |
| 376 | 20240415 | 133000 | 7380567470 | 12500 | 12490 | 12500 | 12490 | 351 |
| 377 | 20240415 | 132900 | 7376181080 | 12490 | 12490 | 12500 | 12490 | 494 |
| 378 | 20240415 | 132800 | 7370010040 | 12490 | 12500 | 12500 | 12490 | 713 |
| 379 | 20240415 | 132700 | 7361098350 | 12490 | 12500 | 12500 | 12490 | 254 |
| 380 | 20240415 | 132600 | 7357924810 | 12490 | 12500 | 12500 | 12490 | 787 |
| 381 | 20240415 | 132500 | 7348091910 | 12500 | 12500 | 12500 | 12490 | 598 |
| 382 | 20240415 | 132400 | 7340619420 | 12500 | 12490 | 12500 | 12490 | 10090 |
| 383 | 20240415 | 132300 | 7214592280 | 12490 | 12500 | 12500 | 12490 | 235 |
| 384 | 20240415 | 132200 | 7211656260 | 12500 | 12490 | 12500 | 12490 | 343 |
| 385 | 20240415 | 132100 | 7207370110 | 12500 | 12490 | 12500 | 12490 | 1071 |
| 386 | 20240415 | 132000 | 7193984580 | 12500 | 12500 | 12500 | 12490 | 1384 |
| 387 | 20240415 | 131900 | 7176685820 | 12490 | 12500 | 12500 | 12490 | 354 |
| 388 | 20240415 | 131800 | 7172262200 | 12490 | 12490 | 12500 | 12490 | 2765 |
| 389 | 20240415 | 131700 | 7137701730 | 12490 | 12500 | 12500 | 12490 | 561 |
| 390 | 20240415 | 131600 | 7130693410 | 12500 | 12500 | 12500 | 12490 | 801 |
| 391 | 20240415 | 131500 | 7120683400 | 12500 | 12490 | 12500 | 12490 | 996 |
| 392 | 20240415 | 131400 | 7108234300 | 12500 | 12500 | 12500 | 12490 | 465 |
| 393 | 20240415 | 131300 | 7102425170 | 12500 | 12490 | 12500 | 12490 | 363 |
| 394 | 20240415 | 131200 | 7097888880 | 12490 | 12500 | 12500 | 12490 | 351 |
| 395 | 20240415 | 131100 | 7093502240 | 12500 | 12500 | 12500 | 12490 | 440 |
| 396 | 20240415 | 131000 | 7088004890 | 12490 | 12500 | 12500 | 12490 | 196 |
| 397 | 20240415 | 130900 | 7085555680 | 12500 | 12490 | 12500 | 12490 | 1405 |
| 398 | 20240415 | 130800 | 7067996400 | 12500 | 12500 | 12500 | 12490 | 332 |
| 399 | 20240415 | 130700 | 7063848410 | 12500 | 12490 | 12500 | 12490 | 693 |
| 400 | 20240415 | 130600 | 7055188360 | 12500 | 12500 | 12500 | 12490 | 351 |
| 401 | 20240415 | 130500 | 7050801000 | 12490 | 12500 | 12500 | 12490 | 397 |
| 402 | 20240415 | 130400 | 7045842100 | 12490 | 12500 | 12500 | 12490 | 4816 |
| 403 | 20240415 | 130300 | 6985673060 | 12500 | 12500 | 12500 | 12490 | 3757 |
| 404 | 20240415 | 130200 | 6938739720 | 12500 | 12500 | 12500 | 12490 | 514 |
| 405 | 20240415 | 130100 | 6932315500 | 12490 | 12490 | 12500 | 12490 | 253 |
| 406 | 20240415 | 130000 | 6929154060 | 12490 | 12490 | 12500 | 12490 | 2483 |
| 407 | 20240415 | 125900 | 6898140240 | 12490 | 12500 | 12500 | 12490 | 1575 |
| 408 | 20240415 | 125800 | 6878462410 | 12500 | 12500 | 12500 | 12490 | 257 |
| 409 | 20240415 | 125700 | 6875251500 | 12500 | 12500 | 12500 | 12490 | 908 |
| 410 | 20240415 | 125600 | 6863908730 | 12500 | 12500 | 12500 | 12490 | 1857 |
| 411 | 20240415 | 125500 | 6840710870 | 12500 | 12500 | 12500 | 12490 | 234 |
| 412 | 20240415 | 125400 | 6837786520 | 12500 | 12500 | 12500 | 12490 | 2325 |
| 413 | 20240415 | 125300 | 6808727320 | 12500 | 12490 | 12500 | 12490 | 1549 |
| 414 | 20240415 | 125200 | 6789375850 | 12500 | 12500 | 12500 | 12490 | 809 |
| 415 | 20240415 | 125100 | 6779264840 | 12500 | 12500 | 12500 | 12490 | 976 |
| 416 | 20240415 | 125000 | 6767067640 | 12500 | 12490 | 12500 | 12490 | 698 |
| 417 | 20240415 | 124900 | 6758344160 | 12500 | 12490 | 12500 | 12490 | 1789 |
| 418 | 20240415 | 124800 | 6735999060 | 12500 | 12490 | 12500 | 12490 | 483 |
| 419 | 20240415 | 124700 | 6729963960 | 12500 | 12500 | 12500 | 12490 | 564 |
| 420 | 20240415 | 124600 | 6722915120 | 12500 | 12500 | 12500 | 12490 | 327 |
| 421 | 20240415 | 124500 | 6718828220 | 12500 | 12490 | 12500 | 12490 | 424 |
| 422 | 20240415 | 124400 | 6713532090 | 12490 | 12500 | 12500 | 12490 | 541 |
| 423 | 20240415 | 124300 | 6706772300 | 12500 | 12500 | 12500 | 12490 | 1883 |
| 424 | 20240415 | 124200 | 6683236860 | 12500 | 12500 | 12500 | 12490 | 360 |
| 425 | 20240415 | 124100 | 6678737420 | 12500 | 12500 | 12500 | 12490 | 507 |
| 426 | 20240415 | 124000 | 6672401350 | 12500 | 12500 | 12500 | 12490 | 1014 |
| 427 | 20240415 | 123900 | 6659727650 | 12490 | 12500 | 12500 | 12490 | 931 |
| 428 | 20240415 | 123800 | 6648097070 | 12500 | 12500 | 12500 | 12490 | 1548 |
| 429 | 20240415 | 123700 | 6628757920 | 12500 | 12500 | 12500 | 12490 | 883 |
| 430 | 20240415 | 123600 | 6617722090 | 12500 | 12490 | 12500 | 12490 | 925 |
| 431 | 20240415 | 123500 | 6606165080 | 12500 | 12500 | 12500 | 12490 | 424 |
| 432 | 20240415 | 123400 | 6600867570 | 12500 | 12490 | 12500 | 12490 | 1038 |
| 433 | 20240415 | 123300 | 6587896420 | 12490 | 12490 | 12500 | 12490 | 640 |
| 434 | 20240415 | 123200 | 6579897190 | 12490 | 12490 | 12500 | 12490 | 208 |
| 435 | 20240415 | 123100 | 6577298910 | 12500 | 12490 | 12500 | 12490 | 811 |
| 436 | 20240415 | 123000 | 6567164560 | 12500 | 12490 | 12500 | 12490 | 241 |
| 437 | 20240415 | 122900 | 6564153040 | 12490 | 12500 | 12500 | 12490 | 205 |
| 438 | 20240415 | 122800 | 6561591920 | 12500 | 12500 | 12500 | 12490 | 736 |
| 439 | 20240415 | 122700 | 6552396010 | 12490 | 12500 | 12500 | 12490 | 2223 |
| 440 | 20240415 | 122600 | 6524629700 | 12490 | 12500 | 12500 | 12490 | 396 |
| 441 | 20240415 | 122500 | 6519680940 | 12500 | 12490 | 12500 | 12490 | 385 |
| 442 | 20240415 | 122400 | 6514868830 | 12500 | 12500 | 12500 | 12490 | 928 |
| 443 | 20240415 | 122300 | 6503271270 | 12500 | 12490 | 12500 | 12490 | 1485 |
| 444 | 20240415 | 122200 | 6484715190 | 12490 | 12490 | 12500 | 12490 | 696 |
| 445 | 20240415 | 122100 | 6476020710 | 12500 | 12500 | 12500 | 12500 | 502 |
| 446 | 20240415 | 122000 | 6469745710 | 12490 | 12490 | 12500 | 12490 | 1954 |
| 447 | 20240415 | 121900 | 6445340190 | 12490 | 12500 | 12500 | 12490 | 1787 |
| 448 | 20240415 | 121800 | 6423011770 | 12490 | 12500 | 12500 | 12490 | 676 |
| 449 | 20240415 | 121700 | 6414563650 | 12500 | 12490 | 12500 | 12490 | 698 |
| 450 | 20240415 | 121600 | 6405840610 | 12500 | 12500 | 12500 | 12490 | 634 |
| 451 | 20240415 | 121500 | 6397915830 | 12500 | 12490 | 12500 | 12490 | 732 |
| 452 | 20240415 | 121400 | 6388769110 | 12490 | 12500 | 12500 | 12490 | 291 |
| 453 | 20240415 | 121300 | 6385131830 | 12500 | 12490 | 12500 | 12490 | 326 |
| 454 | 20240415 | 121200 | 6381058110 | 12490 | 12500 | 12500 | 12490 | 794 |
| 455 | 20240415 | 121100 | 6371137820 | 12490 | 12500 | 12500 | 12490 | 2295 |
| 456 | 20240415 | 121000 | 6342453510 | 12500 | 12500 | 12500 | 12490 | 236 |
| 457 | 20240415 | 120900 | 6339505270 | 12500 | 12500 | 12500 | 12490 | 376 |
| 458 | 20240415 | 120800 | 6334805970 | 12500 | 12500 | 12500 | 12490 | 329 |
| 459 | 20240415 | 120700 | 6330694840 | 12500 | 12490 | 12500 | 12490 | 1741 |
| 460 | 20240415 | 120600 | 6308948080 | 12490 | 12500 | 12500 | 12490 | 7133 |
| 461 | 20240415 | 120500 | 6219856240 | 12500 | 12490 | 12500 | 12490 | 8995 |
| 462 | 20240415 | 120400 | 6107479600 | 12500 | 12500 | 12500 | 12490 | 4718 |
| 463 | 20240415 | 120300 | 6048550870 | 12490 | 12500 | 12500 | 12490 | 1045 |
| 464 | 20240415 | 120200 | 6035493710 | 12500 | 12500 | 12500 | 12490 | 571 |
| 465 | 20240415 | 120100 | 6028356970 | 12500 | 12490 | 12500 | 12490 | 3095 |
| 466 | 20240415 | 120000 | 5989674780 | 12500 | 12490 | 12500 | 12490 | 653 |
| 467 | 20240415 | 115900 | 5981518180 | 12490 | 12500 | 12500 | 12490 | 890 |
| 468 | 20240415 | 115800 | 5970395560 | 12500 | 12500 | 12500 | 12490 | 430 |
| 469 | 20240415 | 115700 | 5965023610 | 12500 | 12500 | 12500 | 12490 | 396 |
| 470 | 20240415 | 115600 | 5960074420 | 12490 | 12500 | 12500 | 12490 | 1102 |
| 471 | 20240415 | 115500 | 5946304170 | 12500 | 12500 | 12500 | 12490 | 1268 |
| 472 | 20240415 | 115400 | 5930456860 | 12490 | 12490 | 12500 | 12490 | 829 |
| 473 | 20240415 | 115300 | 5920097760 | 12500 | 12490 | 12500 | 12490 | 573 |
| 474 | 20240415 | 115200 | 5912937570 | 12490 | 12490 | 12500 | 12490 | 491 |
| 475 | 20240415 | 115100 | 5906803130 | 12500 | 12490 | 12500 | 12490 | 427 |
| 476 | 20240415 | 115000 | 5901469800 | 12500 | 12490 | 12500 | 12490 | 625 |
| 477 | 20240415 | 114900 | 5893659970 | 12500 | 12500 | 12500 | 12490 | 1110 |
| 478 | 20240415 | 114800 | 5879787200 | 12490 | 12500 | 12500 | 12490 | 308 |
| 479 | 20240415 | 114700 | 5875938830 | 12490 | 12490 | 12500 | 12490 | 1245 |
| 480 | 20240415 | 114600 | 5860388170 | 12500 | 12490 | 12500 | 12490 | 560 |
| 481 | 20240415 | 114500 | 5853390450 | 12490 | 12490 | 12500 | 12490 | 4851 |
| 482 | 20240415 | 114400 | 5792801090 | 12490 | 12500 | 12500 | 12490 | 3725 |
| 483 | 20240415 | 114300 | 5746249290 | 12500 | 12500 | 12500 | 12490 | 548 |
| 484 | 20240415 | 114200 | 5739401690 | 12500 | 12490 | 12500 | 12490 | 795 |
| 485 | 20240415 | 114100 | 5729471000 | 12490 | 12500 | 12500 | 12490 | 275 |
| 486 | 20240415 | 114000 | 5726035360 | 12500 | 12500 | 12500 | 12490 | 837 |
| 487 | 20240415 | 113900 | 5715578420 | 12500 | 12500 | 12500 | 12490 | 656 |
| 488 | 20240415 | 113800 | 5707381980 | 12500 | 12490 | 12500 | 12490 | 1764 |
| 489 | 20240415 | 113700 | 5685335330 | 12500 | 12500 | 12500 | 12490 | 1475 |
| 490 | 20240415 | 113600 | 5666899430 | 12490 | 12500 | 12500 | 12490 | 1034 |
| 491 | 20240415 | 113500 | 5653978120 | 12500 | 12490 | 12500 | 12490 | 295 |
| 492 | 20240415 | 113400 | 5650293120 | 12500 | 12490 | 12500 | 12490 | 1291 |
| 493 | 20240415 | 113300 | 5634160930 | 12500 | 12490 | 12500 | 12490 | 469 |
| 494 | 20240415 | 113200 | 5628300900 | 12490 | 12500 | 12500 | 12490 | 1108 |
| 495 | 20240415 | 113100 | 5614454710 | 12500 | 12500 | 12500 | 12490 | 1111 |
| 496 | 20240415 | 113000 | 5600569120 | 12490 | 12500 | 12500 | 12490 | 491 |
| 497 | 20240415 | 112900 | 5594435970 | 12490 | 12490 | 12500 | 12490 | 493 |
| 498 | 20240415 | 112800 | 5588276310 | 12490 | 12500 | 12500 | 12490 | 1691 |
| 499 | 20240415 | 112700 | 5567145370 | 12490 | 12490 | 12500 | 12490 | 2754 |
| 500 | 20240415 | 112600 | 5532747050 | 12490 | 12500 | 12500 | 12490 | 284 |
| 501 | 20240415 | 112500 | 5529199280 | 12490 | 12500 | 12500 | 12490 | 773 |
| 502 | 20240415 | 112400 | 5519541140 | 12490 | 12500 | 12500 | 12490 | 18535 |
| 503 | 20240415 | 112300 | 5287855370 | 12500 | 12500 | 12500 | 12490 | 8467 |
| 504 | 20240415 | 112200 | 5182020880 | 12500 | 12500 | 12500 | 12490 | 511 |
| 505 | 20240415 | 112100 | 5175635490 | 12500 | 12490 | 12500 | 12490 | 1725 |
| 506 | 20240415 | 112000 | 5154086530 | 12490 | 12490 | 12500 | 12490 | 621 |
| 507 | 20240415 | 111900 | 5146327500 | 12500 | 12500 | 12500 | 12490 | 598 |
| 508 | 20240415 | 111800 | 5138854690 | 12490 | 12490 | 12500 | 12490 | 814 |
| 509 | 20240415 | 111700 | 5128682900 | 12490 | 12490 | 12500 | 12490 | 410 |
| 510 | 20240415 | 111600 | 5123561570 | 12490 | 12500 | 12500 | 12490 | 561 |
| 511 | 20240415 | 111500 | 5116554060 | 12500 | 12500 | 12500 | 12490 | 4552 |
| 512 | 20240415 | 111400 | 5059686890 | 12500 | 12500 | 12500 | 12490 | 827 |
| 513 | 20240415 | 111300 | 5049354820 | 12490 | 12500 | 12500 | 12490 | 253 |
| 514 | 20240415 | 111200 | 5046193890 | 12500 | 12500 | 12500 | 12490 | 773 |
| 515 | 20240415 | 111100 | 5036536110 | 12490 | 12500 | 12500 | 12490 | 2473 |
| 516 | 20240415 | 111000 | 5005646080 | 12500 | 12490 | 12500 | 12490 | 477 |
| 517 | 20240415 | 110900 | 4999687090 | 12490 | 12500 | 12500 | 12490 | 1580 |
| 518 | 20240415 | 110800 | 4979939390 | 12500 | 12490 | 12500 | 12490 | 2966 |
| 519 | 20240415 | 110700 | 4942893190 | 12500 | 12490 | 12500 | 12490 | 570 |
| 520 | 20240415 | 110600 | 4935771770 | 12490 | 12490 | 12500 | 12490 | 877 |
| 521 | 20240415 | 110500 | 4924812420 | 12500 | 12490 | 12500 | 12490 | 467 |
| 522 | 20240415 | 110400 | 4918976040 | 12490 | 12500 | 12500 | 12490 | 406 |
| 523 | 20240415 | 110300 | 4913904200 | 12490 | 12490 | 12500 | 12490 | 439 |
| 524 | 20240415 | 110200 | 4908419460 | 12490 | 12500 | 12500 | 12490 | 675 |
| 525 | 20240415 | 110100 | 4899985340 | 12490 | 12500 | 12500 | 12490 | 810 |
| 526 | 20240415 | 110000 | 4889866440 | 12490 | 12500 | 12500 | 12490 | 269 |
| 527 | 20240415 | 105900 | 4886505580 | 12500 | 12500 | 12500 | 12490 | 1410 |
| 528 | 20240415 | 105800 | 4868887450 | 12500 | 12490 | 12500 | 12490 | 516 |
| 529 | 20240415 | 105700 | 4862440660 | 12490 | 12500 | 12500 | 12490 | 503 |
| 530 | 20240415 | 105600 | 4856154770 | 12500 | 12500 | 12500 | 12490 | 1367 |
| 531 | 20240415 | 105500 | 4839076910 | 12490 | 12490 | 12500 | 12490 | 564 |
| 532 | 20240415 | 105400 | 4832031440 | 12490 | 12500 | 12500 | 12490 | 987 |
| 533 | 20240415 | 105300 | 4819703690 | 12490 | 12500 | 12500 | 12490 | 532 |
| 534 | 20240415 | 105200 | 4813055850 | 12500 | 12500 | 12500 | 12490 | 585 |
| 535 | 20240415 | 105100 | 4805747710 | 12490 | 12490 | 12500 | 12490 | 2435 |
| 536 | 20240415 | 105000 | 4775331330 | 12490 | 12490 | 12500 | 12490 | 722 |
| 537 | 20240415 | 104900 | 4766309650 | 12490 | 12500 | 12500 | 12490 | 500 |
| 538 | 20240415 | 104800 | 4760062110 | 12490 | 12490 | 12500 | 12490 | 735 |
| 539 | 20240415 | 104700 | 4750881040 | 12490 | 12490 | 12500 | 12490 | 994 |
| 540 | 20240415 | 104600 | 4738461780 | 12500 | 12490 | 12500 | 12490 | 845 |
| 541 | 20240415 | 104500 | 4727904040 | 12500 | 12490 | 12500 | 12490 | 493 |
| 542 | 20240415 | 104400 | 4721744570 | 12500 | 12500 | 12500 | 12490 | 21484 |
| 543 | 20240415 | 104300 | 4453405530 | 12490 | 12490 | 12500 | 12490 | 2581 |
| 544 | 20240415 | 104200 | 4421165730 | 12500 | 12490 | 12500 | 12490 | 3186 |
| 545 | 20240415 | 104100 | 4381346440 | 12500 | 12500 | 12500 | 12490 | 315 |
| 546 | 20240415 | 104000 | 4377411330 | 12490 | 12490 | 12500 | 12490 | 869 |
| 547 | 20240415 | 103900 | 4366554020 | 12500 | 12500 | 12500 | 12490 | 589 |
| 548 | 20240415 | 103800 | 4359194940 | 12490 | 12500 | 12500 | 12490 | 1007 |
| 549 | 20240415 | 103700 | 4346611890 | 12500 | 12500 | 12500 | 12490 | 772 |
| 550 | 20240415 | 103600 | 4336963480 | 12490 | 12500 | 12500 | 12490 | 561 |
| 551 | 20240415 | 103500 | 4329953940 | 12500 | 12500 | 12500 | 12490 | 320 |
| 552 | 20240415 | 103400 | 4325956740 | 12500 | 12490 | 12500 | 12490 | 2239 |
| 553 | 20240415 | 103300 | 4297972880 | 12490 | 12500 | 12500 | 12490 | 638 |
| 554 | 20240415 | 103200 | 4290001510 | 12500 | 12500 | 12500 | 12490 | 127 |
| 555 | 20240415 | 103100 | 4288414240 | 12500 | 12490 | 12500 | 12490 | 7562 |
| 556 | 20240415 | 103000 | 4193958740 | 12490 | 12490 | 12490 | 12480 | 4419 |
| 557 | 20240415 | 102900 | 4138776070 | 12490 | 12490 | 12490 | 12490 | 108 |
| 558 | 20240415 | 102800 | 4137427150 | 12490 | 12490 | 12490 | 12480 | 21651 |
| 559 | 20240415 | 102700 | 3867215010 | 12490 | 12490 | 12490 | 12490 | 700 |
| 560 | 20240415 | 102600 | 3858472010 | 12490 | 12490 | 12490 | 12480 | 1290 |
| 561 | 20240415 | 102500 | 3842369380 | 12490 | 12490 | 12490 | 12480 | 1775 |
| 562 | 20240415 | 102400 | 3820213730 | 12490 | 12490 | 12490 | 12480 | 3576 |
| 563 | 20240415 | 102300 | 3775550040 | 12490 | 12490 | 12490 | 12480 | 1189 |
| 564 | 20240415 | 102200 | 3760707540 | 12490 | 12490 | 12490 | 12480 | 1049 |
| 565 | 20240415 | 102100 | 3747614150 | 12490 | 12490 | 12490 | 12490 | 3665 |
| 566 | 20240415 | 102000 | 3701838300 | 12490 | 12490 | 12490 | 12480 | 4414 |
| 567 | 20240415 | 101900 | 3646712470 | 12490 | 12490 | 12490 | 12480 | 1587 |
| 568 | 20240415 | 101800 | 3626893050 | 12490 | 12480 | 12490 | 12480 | 544 |
| 569 | 20240415 | 101700 | 3620099170 | 12490 | 12480 | 12490 | 12480 | 2374 |
| 570 | 20240415 | 101600 | 3590463360 | 12490 | 12490 | 12490 | 12480 | 324 |
| 571 | 20240415 | 101500 | 3586417840 | 12480 | 12490 | 12490 | 12480 | 1973 |
| 572 | 20240415 | 101400 | 3561777340 | 12480 | 12480 | 12490 | 12480 | 1159 |
| 573 | 20240415 | 101300 | 3547303190 | 12490 | 12490 | 12490 | 12480 | 5038 |
| 574 | 20240415 | 101200 | 3484427900 | 12490 | 12490 | 12490 | 12480 | 952 |
| 575 | 20240415 | 101100 | 3472540250 | 12490 | 12490 | 12490 | 12480 | 1712 |
| 576 | 20240415 | 101000 | 3451168480 | 12490 | 12490 | 12490 | 12480 | 581 |
| 577 | 20240415 | 100900 | 3443912840 | 12490 | 12490 | 12490 | 12480 | 2603 |
| 578 | 20240415 | 100800 | 3411421830 | 12490 | 12490 | 12490 | 12480 | 1085 |
| 579 | 20240415 | 100700 | 3397870700 | 12490 | 12490 | 12490 | 12480 | 357 |
| 580 | 20240415 | 100600 | 3393411780 | 12490 | 12490 | 12490 | 12480 | 7458 |
| 581 | 20240415 | 100500 | 3300334420 | 12490 | 12490 | 12490 | 12480 | 821 |
| 582 | 20240415 | 100400 | 3290080910 | 12490 | 12500 | 12500 | 12480 | 32886 |
| 583 | 20240415 | 100300 | 2879337020 | 12500 | 12490 | 12500 | 12490 | 2927 |
| 584 | 20240415 | 100200 | 2842764990 | 12500 | 12490 | 12500 | 12490 | 455 |
| 585 | 20240415 | 100100 | 2837079530 | 12490 | 12500 | 12500 | 12490 | 3408 |
| 586 | 20240415 | 100000 | 2794512920 | 12500 | 12500 | 12500 | 12490 | 662 |
| 587 | 20240415 | 095900 | 2786239930 | 12500 | 12500 | 12500 | 12490 | 1288 |
| 588 | 20240415 | 095800 | 2770144050 | 12500 | 12500 | 12500 | 12490 | 401 |
| 589 | 20240415 | 095700 | 2765133300 | 12500 | 12500 | 12500 | 12490 | 780 |
| 590 | 20240415 | 095600 | 2755389220 | 12500 | 12500 | 12500 | 12490 | 1838 |
| 591 | 20240415 | 095500 | 2732423500 | 12500 | 12490 | 12500 | 12490 | 2335 |
| 592 | 20240415 | 095400 | 2703246780 | 12500 | 12490 | 12500 | 12490 | 784 |
| 593 | 20240415 | 095300 | 2693452340 | 12500 | 12500 | 12500 | 12490 | 1506 |
| 594 | 20240415 | 095200 | 2674637970 | 12500 | 12490 | 12500 | 12490 | 2781 |
| 595 | 20240415 | 095100 | 2639880490 | 12490 | 12500 | 12500 | 12490 | 755 |
| 596 | 20240415 | 095000 | 2630446420 | 12500 | 12500 | 12500 | 12490 | 1195 |
| 597 | 20240415 | 094900 | 2615514360 | 12500 | 12490 | 12500 | 12490 | 3152 |
| 598 | 20240415 | 094800 | 2576137430 | 12500 | 12500 | 12500 | 12490 | 4619 |
| 599 | 20240415 | 094700 | 2518415920 | 12500 | 12500 | 12500 | 12490 | 1921 |
| 600 | 20240415 | 094600 | 2494415960 | 12500 | 12500 | 12500 | 12490 | 3254 |
| 601 | 20240415 | 094500 | 2453767400 | 12500 | 12490 | 12500 | 12490 | 1132 |
| 602 | 20240415 | 094400 | 2439626100 | 12500 | 12500 | 12500 | 12490 | 911 |
| 603 | 20240415 | 094300 | 2428241390 | 12500 | 12500 | 12500 | 12490 | 2116 |
| 604 | 20240415 | 094200 | 2401806510 | 12500 | 12500 | 12500 | 12490 | 11916 |
| 605 | 20240415 | 094100 | 2252973280 | 12500 | 12500 | 12500 | 12490 | 5460 |
| 606 | 20240415 | 094000 | 2184751840 | 12500 | 12490 | 12500 | 12490 | 1452 |
| 607 | 20240415 | 093900 | 2166611610 | 12500 | 12500 | 12500 | 12490 | 1297 |
| 608 | 20240415 | 093800 | 2150402190 | 12500 | 12500 | 12500 | 12490 | 1742 |
| 609 | 20240415 | 093700 | 2128631980 | 12500 | 12500 | 12500 | 12490 | 1794 |
| 610 | 20240415 | 093600 | 2106221230 | 12500 | 12500 | 12500 | 12490 | 1942 |
| 611 | 20240415 | 093500 | 2081964470 | 12500 | 12500 | 12500 | 12490 | 342 |
| 612 | 20240415 | 093400 | 2077689930 | 12500 | 12500 | 12500 | 12490 | 507 |
| 613 | 20240415 | 093300 | 2071352930 | 12500 | 12490 | 12500 | 12490 | 1862 |
| 614 | 20240415 | 093200 | 2048088560 | 12500 | 12490 | 12500 | 12490 | 502 |
| 615 | 20240415 | 093100 | 2041817230 | 12490 | 12490 | 12500 | 12490 | 1786 |
| 616 | 20240415 | 093000 | 2019498660 | 12500 | 12490 | 12500 | 12490 | 1076 |
| 617 | 20240415 | 092900 | 2006058710 | 12500 | 12490 | 12500 | 12490 | 2224 |
| 618 | 20240415 | 092800 | 1978280100 | 12490 | 12490 | 12500 | 12490 | 2247 |
| 619 | 20240415 | 092700 | 1950214560 | 12490 | 12490 | 12500 | 12490 | 2789 |
| 620 | 20240415 | 092600 | 1915378890 | 12490 | 12500 | 12500 | 12480 | 852 |
| 621 | 20240415 | 092500 | 1904736870 | 12490 | 12490 | 12500 | 12490 | 6868 |
| 622 | 20240415 | 092400 | 1818955190 | 12500 | 12490 | 12500 | 12490 | 2229 |
| 623 | 20240415 | 092300 | 1791114750 | 12500 | 12490 | 12500 | 12480 | 3215 |
| 624 | 20240415 | 092200 | 1750969420 | 12490 | 12500 | 12500 | 12490 | 10758 |
| 625 | 20240415 | 092100 | 1616592700 | 12490 | 12500 | 12500 | 12490 | 786 |
| 626 | 20240415 | 092000 | 1606774890 | 12500 | 12500 | 12500 | 12490 | 800 |
| 627 | 20240415 | 091900 | 1596780330 | 12500 | 12500 | 12500 | 12490 | 4576 |
| 628 | 20240415 | 091800 | 1539618030 | 12500 | 12500 | 12500 | 12490 | 1662 |
| 629 | 20240415 | 091700 | 1518851310 | 12500 | 12500 | 12500 | 12490 | 3825 |
| 630 | 20240415 | 091600 | 1471073290 | 12500 | 12490 | 12500 | 12490 | 707 |
| 631 | 20240415 | 091500 | 1462240880 | 12490 | 12500 | 12500 | 12490 | 3917 |
| 632 | 20240415 | 091400 | 1413305900 | 12500 | 12500 | 12500 | 12490 | 1286 |
| 633 | 20240415 | 091300 | 1397234100 | 12500 | 12500 | 12500 | 12490 | 1576 |
| 634 | 20240415 | 091200 | 1377540290 | 12490 | 12500 | 12500 | 12490 | 2663 |
| 635 | 20240415 | 091100 | 1344261930 | 12500 | 12490 | 12500 | 12480 | 5698 |
| 636 | 20240415 | 091000 | 1273096960 | 12490 | 12490 | 12490 | 12480 | 5206 |
| 637 | 20240415 | 090900 | 1208082860 | 12490 | 12490 | 12490 | 12480 | 4284 |
| 638 | 20240415 | 090800 | 1154607910 | 12490 | 12490 | 12490 | 12480 | 4526 |
| 639 | 20240415 | 090700 | 1098084200 | 12490 | 12490 | 12490 | 12480 | 8900 |
| 640 | 20240415 | 090600 | 987000780 | 12490 | 12490 | 12490 | 12480 | 1634 |
| 641 | 20240415 | 090500 | 966598390 | 12490 | 12490 | 12490 | 12480 | 6668 |
| 642 | 20240415 | 090400 | 883341190 | 12490 | 12490 | 12490 | 12480 | 6583 |
| 643 | 20240415 | 090300 | 801173100 | 12490 | 12500 | 12500 | 12480 | 1705 |
| 644 | 20240415 | 090200 | 779878890 | 12500 | 12510 | 12510 | 12490 | 16755 |
| 645 | 20240415 | 090100 | 570485540 | 12510 | 12520 | 12530 | 12510 | 12662 |
| 646 | 20240415 | 090000 | 412008040 | 12530 | 12590 | 12590 | 12520 | 32710 |