35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 194400 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 12106 |
| 3 | 20240416 | 194300 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 4 | 20240416 | 194200 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 5 | 20240416 | 194100 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 6 | 20240416 | 194000 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 7 | 20240416 | 193900 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 8 | 20240416 | 193800 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 9 | 20240416 | 193700 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 10 | 20240416 | 193600 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 11 | 20240416 | 193500 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 12 | 20240416 | 193400 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 13 | 20240416 | 193300 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 14 | 20240416 | 193200 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 15 | 20240416 | 193100 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 16 | 20240416 | 193000 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 17 | 20240416 | 192900 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 18 | 20240416 | 192800 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 19 | 20240416 | 192700 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 20 | 20240416 | 192600 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 21 | 20240416 | 192500 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 22 | 20240416 | 192400 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 23 | 20240416 | 192300 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 24 | 20240416 | 192200 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 25 | 20240416 | 192100 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 26 | 20240416 | 192000 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 27 | 20240416 | 191900 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 28 | 20240416 | 191800 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 29 | 20240416 | 191700 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 30 | 20240416 | 191600 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 31 | 20240416 | 191500 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 32 | 20240416 | 191400 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 12106 |
| 33 | 20240416 | 191300 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 34 | 20240416 | 191200 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 35 | 20240416 | 191100 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 36 | 20240416 | 191000 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 37 | 20240416 | 190900 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 38 | 20240416 | 190800 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 39 | 20240416 | 190700 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 40 | 20240416 | 190600 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 41 | 20240416 | 190500 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 42 | 20240416 | 190400 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 43 | 20240416 | 190300 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 44 | 20240416 | 190200 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 45 | 20240416 | 190100 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 46 | 20240416 | 190000 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 47 | 20240416 | 185900 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 48 | 20240416 | 185800 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 49 | 20240416 | 185700 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 50 | 20240416 | 185600 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 51 | 20240416 | 185500 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 52 | 20240416 | 185400 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 53 | 20240416 | 185300 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 54 | 20240416 | 185200 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 55 | 20240416 | 185100 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 56 | 20240416 | 185000 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 57 | 20240416 | 184900 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 58 | 20240416 | 184800 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 59 | 20240416 | 184700 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 60 | 20240416 | 184600 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 61 | 20240416 | 184500 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 62 | 20240416 | 184400 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 12106 |
| 63 | 20240416 | 184300 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 64 | 20240416 | 184200 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 65 | 20240416 | 184100 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 66 | 20240416 | 184000 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 67 | 20240416 | 183900 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 68 | 20240416 | 183800 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 69 | 20240416 | 183700 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 70 | 20240416 | 183600 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 71 | 20240416 | 183500 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 72 | 20240416 | 183400 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 73 | 20240416 | 183300 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 74 | 20240416 | 183200 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 75 | 20240416 | 183100 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 76 | 20240416 | 183000 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 77 | 20240416 | 182900 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 78 | 20240416 | 182800 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 79 | 20240416 | 182700 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 80 | 20240416 | 182600 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 81 | 20240416 | 182500 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 82 | 20240416 | 182400 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 83 | 20240416 | 182300 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 84 | 20240416 | 182200 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 85 | 20240416 | 182100 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 86 | 20240416 | 182000 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 87 | 20240416 | 181900 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 88 | 20240416 | 181800 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 89 | 20240416 | 181700 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 90 | 20240416 | 181600 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 91 | 20240416 | 181500 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 92 | 20240416 | 181400 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 12106 |
| 93 | 20240416 | 181300 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 94 | 20240416 | 181200 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 95 | 20240416 | 181100 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 96 | 20240416 | 181000 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 97 | 20240416 | 180900 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 98 | 20240416 | 180800 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 99 | 20240416 | 180700 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 100 | 20240416 | 180600 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 101 | 20240416 | 180500 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 102 | 20240416 | 180400 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 103 | 20240416 | 180300 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 104 | 20240416 | 180200 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 105 | 20240416 | 180100 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 106 | 20240416 | 180000 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 107 | 20240416 | 175900 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 108 | 20240416 | 175800 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 109 | 20240416 | 175700 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 110 | 20240416 | 175600 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 111 | 20240416 | 175500 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 112 | 20240416 | 175400 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 113 | 20240416 | 175300 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 114 | 20240416 | 175200 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 115 | 20240416 | 175100 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 116 | 20240416 | 175000 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 117 | 20240416 | 174900 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 118 | 20240416 | 174800 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 119 | 20240416 | 174700 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 120 | 20240416 | 174600 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 121 | 20240416 | 174500 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 122 | 20240416 | 174400 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 12106 |
| 123 | 20240416 | 174300 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 124 | 20240416 | 174200 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 125 | 20240416 | 174100 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 126 | 20240416 | 174000 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 127 | 20240416 | 173900 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 128 | 20240416 | 173800 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 129 | 20240416 | 173700 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 130 | 20240416 | 173600 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 131 | 20240416 | 173500 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 132 | 20240416 | 173400 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 133 | 20240416 | 173300 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 134 | 20240416 | 173200 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 135 | 20240416 | 173100 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 136 | 20240416 | 173000 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 137 | 20240416 | 172900 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 138 | 20240416 | 172800 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 139 | 20240416 | 172700 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 140 | 20240416 | 172600 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 141 | 20240416 | 172500 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 142 | 20240416 | 172400 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 143 | 20240416 | 172300 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 144 | 20240416 | 172200 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 145 | 20240416 | 172100 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 146 | 20240416 | 172000 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 147 | 20240416 | 171900 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 148 | 20240416 | 171800 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 149 | 20240416 | 171700 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 150 | 20240416 | 171600 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 151 | 20240416 | 171500 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 152 | 20240416 | 171400 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 12106 |
| 153 | 20240416 | 171300 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 154 | 20240416 | 171200 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 155 | 20240416 | 171100 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 156 | 20240416 | 171000 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 157 | 20240416 | 170900 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 158 | 20240416 | 170800 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 159 | 20240416 | 170700 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 160 | 20240416 | 170600 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 161 | 20240416 | 170500 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 162 | 20240416 | 170400 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 163 | 20240416 | 170300 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 164 | 20240416 | 170200 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 165 | 20240416 | 170100 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 166 | 20240416 | 170000 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 167 | 20240416 | 165900 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 168 | 20240416 | 165800 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 169 | 20240416 | 165700 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 170 | 20240416 | 165600 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 171 | 20240416 | 165500 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 172 | 20240416 | 165400 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 173 | 20240416 | 165300 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 174 | 20240416 | 165200 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 175 | 20240416 | 165100 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 176 | 20240416 | 165000 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 177 | 20240416 | 164900 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 178 | 20240416 | 164800 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 179 | 20240416 | 164700 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 180 | 20240416 | 164600 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 181 | 20240416 | 164500 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 182 | 20240416 | 164400 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 12106 |
| 183 | 20240416 | 164300 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 184 | 20240416 | 164200 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 185 | 20240416 | 164100 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 186 | 20240416 | 164000 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 187 | 20240416 | 163900 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 188 | 20240416 | 163800 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 189 | 20240416 | 163700 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 190 | 20240416 | 163600 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 191 | 20240416 | 163500 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 192 | 20240416 | 163400 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 193 | 20240416 | 163300 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 194 | 20240416 | 163200 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 195 | 20240416 | 163100 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 196 | 20240416 | 163000 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 197 | 20240416 | 162900 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 198 | 20240416 | 162800 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 199 | 20240416 | 162700 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 200 | 20240416 | 162600 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 201 | 20240416 | 162500 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 202 | 20240416 | 162400 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 203 | 20240416 | 162300 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 204 | 20240416 | 162200 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 205 | 20240416 | 162100 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 206 | 20240416 | 162000 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 207 | 20240416 | 161900 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 208 | 20240416 | 161800 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 209 | 20240416 | 161700 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 210 | 20240416 | 161600 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 211 | 20240416 | 161500 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 212 | 20240416 | 161400 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 12106 |
| 213 | 20240416 | 161300 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 214 | 20240416 | 161200 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 215 | 20240416 | 161100 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 216 | 20240416 | 161000 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 217 | 20240416 | 160900 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 218 | 20240416 | 160800 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 219 | 20240416 | 160700 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 220 | 20240416 | 160600 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 221 | 20240416 | 160500 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 222 | 20240416 | 160400 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 223 | 20240416 | 160300 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 224 | 20240416 | 160200 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 225 | 20240416 | 160100 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 226 | 20240416 | 160000 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 227 | 20240416 | 155900 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 228 | 20240416 | 155800 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 229 | 20240416 | 155700 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 230 | 20240416 | 155600 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 231 | 20240416 | 155500 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 232 | 20240416 | 155400 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 233 | 20240416 | 155300 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 234 | 20240416 | 155200 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 235 | 20240416 | 155100 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 236 | 20240416 | 155000 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 237 | 20240416 | 154900 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 238 | 20240416 | 154800 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 239 | 20240416 | 154700 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 240 | 20240416 | 154600 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 241 | 20240416 | 154500 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 242 | 20240416 | 154400 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 12106 |
| 243 | 20240416 | 154300 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 244 | 20240416 | 154200 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 245 | 20240416 | 154100 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 246 | 20240416 | 154000 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 247 | 20240416 | 153900 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 248 | 20240416 | 153800 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 249 | 20240416 | 153700 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 250 | 20240416 | 153600 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 251 | 20240416 | 153500 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 252 | 20240416 | 153400 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 253 | 20240416 | 153300 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 254 | 20240416 | 153200 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 255 | 20240416 | 153100 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 256 | 20240416 | 153000 | 10634263630 | 12480 | 12480 | 12480 | 12480 | 12106 |
| 257 | 20240416 | 152900 | 10483180750 | 12480 | 12480 | 12480 | 12480 | 0 |
| 258 | 20240416 | 152800 | 10483180750 | 12480 | 12480 | 12480 | 12480 | 0 |
| 259 | 20240416 | 152700 | 10483180750 | 12480 | 12480 | 12480 | 12480 | 0 |
| 260 | 20240416 | 152600 | 10483180750 | 12480 | 12480 | 12480 | 12480 | 0 |
| 261 | 20240416 | 152500 | 10483180750 | 12480 | 12480 | 12480 | 12480 | 0 |
| 262 | 20240416 | 152400 | 10483180750 | 12480 | 12480 | 12480 | 12480 | 0 |
| 263 | 20240416 | 152300 | 10483180750 | 12480 | 12480 | 12480 | 12480 | 0 |
| 264 | 20240416 | 152200 | 10483180750 | 12480 | 12480 | 12480 | 12480 | 0 |
| 265 | 20240416 | 152100 | 10483180750 | 12480 | 12480 | 12480 | 12480 | 0 |
| 266 | 20240416 | 152000 | 10483180750 | 12480 | 12480 | 12480 | 12480 | 0 |
| 267 | 20240416 | 151900 | 10483180750 | 12480 | 12480 | 12480 | 12470 | 502 |
| 268 | 20240416 | 151800 | 10476915950 | 12480 | 12470 | 12480 | 12470 | 413 |
| 269 | 20240416 | 151700 | 10471764950 | 12480 | 12480 | 12480 | 12470 | 867 |
| 270 | 20240416 | 151600 | 10460948210 | 12470 | 12470 | 12470 | 12460 | 1715 |
| 271 | 20240416 | 151500 | 10439562950 | 12460 | 12470 | 12470 | 12460 | 479 |
| 272 | 20240416 | 151400 | 10433590490 | 12470 | 12470 | 12470 | 12460 | 1128 |
| 273 | 20240416 | 151300 | 10419524700 | 12470 | 12470 | 12470 | 12460 | 846 |
| 274 | 20240416 | 151200 | 10408975230 | 12470 | 12470 | 12470 | 12460 | 997 |
| 275 | 20240416 | 151100 | 10396542650 | 12470 | 12470 | 12470 | 12460 | 480 |
| 276 | 20240416 | 151000 | 10390557380 | 12470 | 12470 | 12470 | 12460 | 1427 |
| 277 | 20240416 | 150900 | 10372773650 | 12470 | 12470 | 12470 | 12460 | 1795 |
| 278 | 20240416 | 150800 | 10350390500 | 12470 | 12470 | 12470 | 12460 | 9931 |
| 279 | 20240416 | 150700 | 10226561670 | 12470 | 12470 | 12470 | 12460 | 988 |
| 280 | 20240416 | 150600 | 10214248870 | 12470 | 12470 | 12470 | 12470 | 215 |
| 281 | 20240416 | 150500 | 10211567820 | 12470 | 12470 | 12470 | 12460 | 59 |
| 282 | 20240416 | 150400 | 10210832190 | 12460 | 12470 | 12470 | 12460 | 813 |
| 283 | 20240416 | 150300 | 10200699900 | 12470 | 12470 | 12470 | 12460 | 1385 |
| 284 | 20240416 | 150200 | 10183432750 | 12470 | 12470 | 12470 | 12460 | 1531 |
| 285 | 20240416 | 150100 | 10164341780 | 12470 | 12470 | 12470 | 12460 | 1550 |
| 286 | 20240416 | 150000 | 10145024350 | 12470 | 12470 | 12470 | 12460 | 3247 |
| 287 | 20240416 | 145900 | 10104564260 | 12470 | 12470 | 12470 | 12470 | 509 |
| 288 | 20240416 | 145800 | 10098217030 | 12470 | 12470 | 12470 | 12460 | 1430 |
| 289 | 20240416 | 145700 | 10080385260 | 12470 | 12470 | 12470 | 12470 | 994 |
| 290 | 20240416 | 145600 | 10067990080 | 12470 | 12470 | 12470 | 12460 | 1760 |
| 291 | 20240416 | 145500 | 10046043680 | 12470 | 12470 | 12470 | 12460 | 1219 |
| 292 | 20240416 | 145400 | 10030843090 | 12470 | 12470 | 12470 | 12470 | 3091 |
| 293 | 20240416 | 145300 | 9992298320 | 12470 | 12470 | 12470 | 12470 | 6229 |
| 294 | 20240416 | 145200 | 9914622690 | 12470 | 12470 | 12470 | 12460 | 275 |
| 295 | 20240416 | 145100 | 9911194770 | 12470 | 12470 | 12470 | 12470 | 1019 |
| 296 | 20240416 | 145000 | 9898487840 | 12470 | 12470 | 12470 | 12470 | 346 |
| 297 | 20240416 | 144900 | 9894173220 | 12470 | 12470 | 12470 | 12460 | 2149 |
| 298 | 20240416 | 144800 | 9867385770 | 12470 | 12460 | 12470 | 12460 | 982 |
| 299 | 20240416 | 144700 | 9855140240 | 12470 | 12470 | 12470 | 12470 | 668 |
| 300 | 20240416 | 144600 | 9846810280 | 12470 | 12470 | 12470 | 12460 | 450 |
| 301 | 20240416 | 144500 | 9841199320 | 12460 | 12470 | 12470 | 12460 | 1046 |
| 302 | 20240416 | 144400 | 9828163860 | 12470 | 12470 | 12470 | 12460 | 697 |
| 303 | 20240416 | 144300 | 9819472280 | 12470 | 12460 | 12470 | 12460 | 696 |
| 304 | 20240416 | 144200 | 9810794680 | 12460 | 12470 | 12470 | 12460 | 560 |
| 305 | 20240416 | 144100 | 9803811810 | 12470 | 12470 | 12470 | 12460 | 3517 |
| 306 | 20240416 | 144000 | 9759974830 | 12470 | 12470 | 12470 | 12460 | 1395 |
| 307 | 20240416 | 143900 | 9742581280 | 12470 | 12470 | 12470 | 12460 | 460 |
| 308 | 20240416 | 143800 | 9736845410 | 12470 | 12470 | 12470 | 12460 | 555 |
| 309 | 20240416 | 143700 | 9729924620 | 12470 | 12460 | 12470 | 12460 | 1110 |
| 310 | 20240416 | 143600 | 9716092920 | 12470 | 12460 | 12470 | 12460 | 873 |
| 311 | 20240416 | 143500 | 9705211640 | 12470 | 12470 | 12470 | 12460 | 859 |
| 312 | 20240416 | 143400 | 9694501910 | 12470 | 12460 | 12470 | 12450 | 8268 |
| 313 | 20240416 | 143300 | 9591554600 | 12460 | 12460 | 12470 | 12450 | 2972 |
| 314 | 20240416 | 143200 | 9554520130 | 12460 | 12460 | 12460 | 12450 | 914 |
| 315 | 20240416 | 143100 | 9543132030 | 12460 | 12460 | 12460 | 12450 | 1883 |
| 316 | 20240416 | 143000 | 9519674900 | 12460 | 12460 | 12470 | 12450 | 5488 |
| 317 | 20240416 | 142900 | 9451310590 | 12460 | 12470 | 12470 | 12460 | 527 |
| 318 | 20240416 | 142800 | 9444739940 | 12470 | 12470 | 12470 | 12460 | 2693 |
| 319 | 20240416 | 142700 | 9411178710 | 12470 | 12460 | 12470 | 12460 | 23919 |
| 320 | 20240416 | 142600 | 9113144530 | 12460 | 12470 | 12470 | 12460 | 683 |
| 321 | 20240416 | 142500 | 9104627940 | 12470 | 12470 | 12470 | 12470 | 434 |
| 322 | 20240416 | 142400 | 9099215960 | 12470 | 12470 | 12470 | 12460 | 1798 |
| 323 | 20240416 | 142300 | 9076806280 | 12470 | 12470 | 12470 | 12460 | 230 |
| 324 | 20240416 | 142200 | 9073938510 | 12470 | 12470 | 12470 | 12460 | 1081 |
| 325 | 20240416 | 142100 | 9060464040 | 12470 | 12470 | 12480 | 12470 | 3102 |
| 326 | 20240416 | 142000 | 9021777910 | 12470 | 12480 | 12480 | 12470 | 1526 |
| 327 | 20240416 | 141900 | 9002735130 | 12470 | 12470 | 12480 | 12470 | 627 |
| 328 | 20240416 | 141800 | 8994910850 | 12470 | 12470 | 12480 | 12470 | 661 |
| 329 | 20240416 | 141700 | 8986664620 | 12480 | 12470 | 12480 | 12470 | 637 |
| 330 | 20240416 | 141600 | 8978716450 | 12470 | 12480 | 12480 | 12470 | 860 |
| 331 | 20240416 | 141500 | 8967988320 | 12470 | 12470 | 12480 | 12470 | 4506 |
| 332 | 20240416 | 141400 | 8911797700 | 12480 | 12480 | 12480 | 12470 | 1237 |
| 333 | 20240416 | 141300 | 8896361590 | 12480 | 12480 | 12480 | 12470 | 371 |
| 334 | 20240416 | 141200 | 8891731520 | 12480 | 12480 | 12480 | 12480 | 440 |
| 335 | 20240416 | 141100 | 8886240320 | 12480 | 12470 | 12480 | 12470 | 891 |
| 336 | 20240416 | 141000 | 8875125380 | 12470 | 12480 | 12480 | 12470 | 438 |
| 337 | 20240416 | 140900 | 8869659360 | 12480 | 12480 | 12480 | 12470 | 799 |
| 338 | 20240416 | 140800 | 8859690890 | 12480 | 12480 | 12480 | 12470 | 154 |
| 339 | 20240416 | 140700 | 8857769840 | 12480 | 12470 | 12480 | 12470 | 1302 |
| 340 | 20240416 | 140600 | 8841524850 | 12470 | 12480 | 12480 | 12470 | 1649 |
| 341 | 20240416 | 140500 | 8820947330 | 12480 | 12480 | 12480 | 12470 | 850 |
| 342 | 20240416 | 140400 | 8810340010 | 12470 | 12470 | 12480 | 12470 | 489 |
| 343 | 20240416 | 140300 | 8804239580 | 12480 | 12480 | 12480 | 12480 | 908 |
| 344 | 20240416 | 140200 | 8792907740 | 12480 | 12470 | 12480 | 12470 | 800 |
| 345 | 20240416 | 140100 | 8782925870 | 12470 | 12480 | 12480 | 12470 | 670 |
| 346 | 20240416 | 140000 | 8774566330 | 12480 | 12480 | 12480 | 12470 | 103 |
| 347 | 20240416 | 135900 | 8773281110 | 12480 | 12480 | 12480 | 12470 | 945 |
| 348 | 20240416 | 135800 | 8761489360 | 12470 | 12480 | 12480 | 12470 | 549 |
| 349 | 20240416 | 135700 | 8754638850 | 12480 | 12480 | 12480 | 12470 | 713 |
| 350 | 20240416 | 135600 | 8745743260 | 12470 | 12480 | 12480 | 12470 | 732 |
| 351 | 20240416 | 135500 | 8736608630 | 12480 | 12470 | 12480 | 12470 | 507 |
| 352 | 20240416 | 135400 | 8730286210 | 12470 | 12470 | 12480 | 12470 | 1343 |
| 353 | 20240416 | 135300 | 8713538350 | 12470 | 12460 | 12470 | 12460 | 1573 |
| 354 | 20240416 | 135200 | 8693930760 | 12470 | 12470 | 12470 | 12470 | 445 |
| 355 | 20240416 | 135100 | 8688381610 | 12470 | 12470 | 12480 | 12460 | 1404 |
| 356 | 20240416 | 135000 | 8670877270 | 12470 | 12470 | 12470 | 12470 | 1613 |
| 357 | 20240416 | 134900 | 8650763160 | 12470 | 12470 | 12470 | 12460 | 603 |
| 358 | 20240416 | 134800 | 8643244150 | 12470 | 12470 | 12470 | 12460 | 571 |
| 359 | 20240416 | 134700 | 8636124120 | 12470 | 12470 | 12470 | 12460 | 1136 |
| 360 | 20240416 | 134600 | 8621958550 | 12470 | 12470 | 12470 | 12460 | 716 |
| 361 | 20240416 | 134500 | 8613030320 | 12470 | 12470 | 12470 | 12460 | 1954 |
| 362 | 20240416 | 134400 | 8588678920 | 12470 | 12470 | 12470 | 12470 | 470 |
| 363 | 20240416 | 134300 | 8582818020 | 12470 | 12470 | 12470 | 12460 | 485 |
| 364 | 20240416 | 134200 | 8576770570 | 12470 | 12470 | 12470 | 12460 | 868 |
| 365 | 20240416 | 134100 | 8565946950 | 12470 | 12460 | 12470 | 12460 | 3151 |
| 366 | 20240416 | 134000 | 8526671580 | 12460 | 12460 | 12470 | 12460 | 1553 |
| 367 | 20240416 | 133900 | 8507312810 | 12460 | 12460 | 12470 | 12460 | 229 |
| 368 | 20240416 | 133800 | 8504458930 | 12470 | 12470 | 12470 | 12460 | 317 |
| 369 | 20240416 | 133700 | 8500505990 | 12470 | 12470 | 12470 | 12470 | 441 |
| 370 | 20240416 | 133600 | 8495006720 | 12470 | 12470 | 12470 | 12460 | 1155 |
| 371 | 20240416 | 133500 | 8480604200 | 12470 | 12470 | 12470 | 12460 | 252 |
| 372 | 20240416 | 133400 | 8477462380 | 12470 | 12470 | 12470 | 12460 | 1479 |
| 373 | 20240416 | 133300 | 8459030220 | 12470 | 12470 | 12470 | 12460 | 95 |
| 374 | 20240416 | 133200 | 8457845580 | 12460 | 12460 | 12470 | 12460 | 1383 |
| 375 | 20240416 | 133100 | 8440607960 | 12460 | 12470 | 12470 | 12460 | 183 |
| 376 | 20240416 | 133000 | 8438326950 | 12470 | 12460 | 12470 | 12460 | 178 |
| 377 | 20240416 | 132900 | 8436108100 | 12470 | 12470 | 12470 | 12460 | 216 |
| 378 | 20240416 | 132800 | 8433414920 | 12470 | 12460 | 12470 | 12460 | 410 |
| 379 | 20240416 | 132700 | 8428302250 | 12470 | 12470 | 12470 | 12470 | 984 |
| 380 | 20240416 | 132600 | 8416031770 | 12470 | 12470 | 12470 | 12460 | 512 |
| 381 | 20240416 | 132500 | 8409647470 | 12470 | 12470 | 12470 | 12460 | 4433 |
| 382 | 20240416 | 132400 | 8354404960 | 12470 | 12470 | 12470 | 12470 | 82 |
| 383 | 20240416 | 132300 | 8353382420 | 12470 | 12470 | 12470 | 12460 | 410 |
| 384 | 20240416 | 132200 | 8348272520 | 12470 | 12470 | 12470 | 12470 | 146 |
| 385 | 20240416 | 132100 | 8346451900 | 12470 | 12470 | 12470 | 12460 | 1468 |
| 386 | 20240416 | 132000 | 8328145990 | 12470 | 12460 | 12470 | 12460 | 1693 |
| 387 | 20240416 | 131900 | 8307036400 | 12470 | 12470 | 12470 | 12470 | 808 |
| 388 | 20240416 | 131800 | 8296960640 | 12470 | 12470 | 12470 | 12470 | 318 |
| 389 | 20240416 | 131700 | 8292995180 | 12460 | 12470 | 12470 | 12460 | 257 |
| 390 | 20240416 | 131600 | 8289790400 | 12470 | 12470 | 12480 | 12470 | 901 |
| 391 | 20240416 | 131500 | 8278554920 | 12470 | 12470 | 12480 | 12460 | 2017 |
| 392 | 20240416 | 131400 | 8253414120 | 12470 | 12470 | 12470 | 12470 | 213 |
| 393 | 20240416 | 131300 | 8250758010 | 12470 | 12470 | 12470 | 12460 | 337 |
| 394 | 20240416 | 131200 | 8246555630 | 12470 | 12470 | 12470 | 12470 | 642 |
| 395 | 20240416 | 131100 | 8238549890 | 12470 | 12470 | 12470 | 12460 | 558 |
| 396 | 20240416 | 131000 | 8231593520 | 12460 | 12470 | 12470 | 12460 | 362 |
| 397 | 20240416 | 130900 | 8227079720 | 12470 | 12470 | 12470 | 12470 | 656 |
| 398 | 20240416 | 130800 | 8218899400 | 12470 | 12470 | 12470 | 12470 | 169 |
| 399 | 20240416 | 130700 | 8216791970 | 12470 | 12470 | 12470 | 12460 | 910 |
| 400 | 20240416 | 130600 | 8205452130 | 12470 | 12480 | 12480 | 12460 | 334 |
| 401 | 20240416 | 130500 | 8201286030 | 12470 | 12470 | 12480 | 12470 | 1178 |
| 402 | 20240416 | 130400 | 8186595420 | 12470 | 12470 | 12470 | 12460 | 301 |
| 403 | 20240416 | 130300 | 8182842330 | 12470 | 12480 | 12480 | 12470 | 323 |
| 404 | 20240416 | 130200 | 8178814300 | 12480 | 12470 | 12480 | 12460 | 7751 |
| 405 | 20240416 | 130100 | 8082154630 | 12470 | 12470 | 12470 | 12460 | 148 |
| 406 | 20240416 | 130000 | 8080309430 | 12470 | 12470 | 12470 | 12460 | 246 |
| 407 | 20240416 | 125900 | 8077242530 | 12470 | 12470 | 12470 | 12470 | 749 |
| 408 | 20240416 | 125800 | 8067902500 | 12470 | 12470 | 12470 | 12460 | 293 |
| 409 | 20240416 | 125700 | 8064249140 | 12470 | 12480 | 12480 | 12460 | 15121 |
| 410 | 20240416 | 125600 | 7875690250 | 12470 | 12480 | 12480 | 12470 | 24 |
| 411 | 20240416 | 125500 | 7875390770 | 12480 | 12480 | 12480 | 12470 | 242 |
| 412 | 20240416 | 125400 | 7872371620 | 12470 | 12480 | 12480 | 12470 | 607 |
| 413 | 20240416 | 125300 | 7864802040 | 12480 | 12480 | 12480 | 12470 | 115 |
| 414 | 20240416 | 125200 | 7863367840 | 12480 | 12480 | 12480 | 12470 | 139 |
| 415 | 20240416 | 125100 | 7861634150 | 12470 | 12470 | 12470 | 12470 | 2236 |
| 416 | 20240416 | 125000 | 7833751230 | 12470 | 12480 | 12480 | 12470 | 2448 |
| 417 | 20240416 | 124900 | 7803202190 | 12480 | 12480 | 12480 | 12480 | 214 |
| 418 | 20240416 | 124800 | 7800531470 | 12470 | 12480 | 12480 | 12470 | 362 |
| 419 | 20240416 | 124700 | 7796014890 | 12480 | 12480 | 12480 | 12480 | 417 |
| 420 | 20240416 | 124600 | 7790810730 | 12480 | 12480 | 12480 | 12470 | 248 |
| 421 | 20240416 | 124500 | 7787716120 | 12480 | 12470 | 12480 | 12470 | 4212 |
| 422 | 20240416 | 124400 | 7735190810 | 12480 | 12470 | 12480 | 12470 | 634 |
| 423 | 20240416 | 124300 | 7727283540 | 12480 | 12470 | 12480 | 12460 | 1582 |
| 424 | 20240416 | 124200 | 7707555520 | 12470 | 12460 | 12470 | 12460 | 2263 |
| 425 | 20240416 | 124100 | 7679343250 | 12460 | 12460 | 12470 | 12460 | 784 |
| 426 | 20240416 | 124000 | 7669572190 | 12470 | 12470 | 12470 | 12460 | 2311 |
| 427 | 20240416 | 123900 | 7640773600 | 12470 | 12470 | 12470 | 12470 | 191 |
| 428 | 20240416 | 123800 | 7638391830 | 12460 | 12470 | 12470 | 12460 | 227 |
| 429 | 20240416 | 123700 | 7635561500 | 12470 | 12470 | 12470 | 12460 | 826 |
| 430 | 20240416 | 123600 | 7625267260 | 12470 | 12470 | 12470 | 12470 | 140 |
| 431 | 20240416 | 123500 | 7623521460 | 12470 | 12470 | 12470 | 12460 | 163 |
| 432 | 20240416 | 123400 | 7621489180 | 12470 | 12470 | 12470 | 12470 | 232 |
| 433 | 20240416 | 123300 | 7618596140 | 12470 | 12460 | 12470 | 12460 | 2146 |
| 434 | 20240416 | 123200 | 7591853190 | 12460 | 12470 | 12470 | 12460 | 800 |
| 435 | 20240416 | 123100 | 7581877530 | 12470 | 12470 | 12470 | 12460 | 160 |
| 436 | 20240416 | 123000 | 7579883320 | 12460 | 12470 | 12470 | 12460 | 259 |
| 437 | 20240416 | 122900 | 7576655020 | 12460 | 12470 | 12470 | 12460 | 560 |
| 438 | 20240416 | 122800 | 7569673750 | 12470 | 12460 | 12470 | 12460 | 1072 |
| 439 | 20240416 | 122700 | 7556316230 | 12470 | 12470 | 12470 | 12470 | 247 |
| 440 | 20240416 | 122600 | 7553236140 | 12470 | 12460 | 12470 | 12460 | 1953 |
| 441 | 20240416 | 122500 | 7528901150 | 12470 | 12470 | 12470 | 12470 | 128 |
| 442 | 20240416 | 122400 | 7527304990 | 12470 | 12470 | 12470 | 12460 | 854 |
| 443 | 20240416 | 122300 | 7516659150 | 12470 | 12470 | 12470 | 12460 | 728 |
| 444 | 20240416 | 122200 | 7507581330 | 12470 | 12470 | 12470 | 12460 | 1146 |
| 445 | 20240416 | 122100 | 7493300730 | 12470 | 12480 | 12480 | 12460 | 909 |
| 446 | 20240416 | 122000 | 7481966920 | 12480 | 12460 | 12480 | 12460 | 476 |
| 447 | 20240416 | 121900 | 7476033880 | 12460 | 12460 | 12470 | 12460 | 1144 |
| 448 | 20240416 | 121800 | 7461768540 | 12470 | 12470 | 12470 | 12470 | 592 |
| 449 | 20240416 | 121700 | 7454386300 | 12470 | 12460 | 12470 | 12460 | 445 |
| 450 | 20240416 | 121600 | 7448839370 | 12460 | 12470 | 12470 | 12460 | 364 |
| 451 | 20240416 | 121500 | 7444302720 | 12470 | 12470 | 12470 | 12460 | 3732 |
| 452 | 20240416 | 121400 | 7397769680 | 12470 | 12470 | 12470 | 12460 | 289 |
| 453 | 20240416 | 121300 | 7394166340 | 12470 | 12470 | 12470 | 12460 | 786 |
| 454 | 20240416 | 121200 | 7384369140 | 12470 | 12470 | 12470 | 12470 | 168 |
| 455 | 20240416 | 121100 | 7382274180 | 12470 | 12470 | 12470 | 12460 | 1061 |
| 456 | 20240416 | 121000 | 7369044520 | 12470 | 12470 | 12470 | 12460 | 951 |
| 457 | 20240416 | 120900 | 7357185930 | 12470 | 12470 | 12470 | 12460 | 1754 |
| 458 | 20240416 | 120800 | 7335328550 | 12470 | 12470 | 12470 | 12470 | 755 |
| 459 | 20240416 | 120700 | 7325913700 | 12470 | 12460 | 12470 | 12450 | 30384 |
| 460 | 20240416 | 120600 | 6947056930 | 12460 | 12460 | 12460 | 12460 | 981 |
| 461 | 20240416 | 120500 | 6934833670 | 12460 | 12460 | 12460 | 12450 | 898 |
| 462 | 20240416 | 120400 | 6923648080 | 12460 | 12460 | 12460 | 12450 | 1101 |
| 463 | 20240416 | 120300 | 6909929950 | 12460 | 12460 | 12460 | 12450 | 1482 |
| 464 | 20240416 | 120200 | 6891467330 | 12460 | 12460 | 12460 | 12450 | 1071 |
| 465 | 20240416 | 120100 | 6878123730 | 12450 | 12460 | 12460 | 12450 | 854 |
| 466 | 20240416 | 120000 | 6867487890 | 12450 | 12460 | 12460 | 12450 | 1870 |
| 467 | 20240416 | 115900 | 6844198030 | 12460 | 12450 | 12460 | 12450 | 179 |
| 468 | 20240416 | 115800 | 6841968330 | 12460 | 12460 | 12460 | 12450 | 144 |
| 469 | 20240416 | 115700 | 6840174250 | 12450 | 12460 | 12460 | 12450 | 440 |
| 470 | 20240416 | 115600 | 6834692180 | 12460 | 12460 | 12470 | 12450 | 785 |
| 471 | 20240416 | 115500 | 6824911300 | 12470 | 12460 | 12470 | 12460 | 10504 |
| 472 | 20240416 | 115400 | 6694031190 | 12460 | 12470 | 12470 | 12450 | 43259 |
| 473 | 20240416 | 115300 | 6155038530 | 12460 | 12470 | 12470 | 12460 | 4227 |
| 474 | 20240416 | 115200 | 6102328340 | 12470 | 12470 | 12470 | 12460 | 610 |
| 475 | 20240416 | 115100 | 6094721790 | 12470 | 12470 | 12470 | 12460 | 272 |
| 476 | 20240416 | 115000 | 6091330300 | 12470 | 12470 | 12470 | 12460 | 1071 |
| 477 | 20240416 | 114900 | 6077976170 | 12470 | 12460 | 12470 | 12460 | 1755 |
| 478 | 20240416 | 114800 | 6056108020 | 12470 | 12470 | 12470 | 12460 | 392 |
| 479 | 20240416 | 114700 | 6051220110 | 12460 | 12460 | 12470 | 12460 | 701 |
| 480 | 20240416 | 114600 | 6042482000 | 12470 | 12470 | 12470 | 12470 | 1221 |
| 481 | 20240416 | 114500 | 6027256130 | 12470 | 12460 | 12470 | 12460 | 4375 |
| 482 | 20240416 | 114400 | 5972739800 | 12460 | 12470 | 12470 | 12460 | 1472 |
| 483 | 20240416 | 114300 | 5954393000 | 12460 | 12470 | 12470 | 12460 | 1534 |
| 484 | 20240416 | 114200 | 5935267500 | 12470 | 12470 | 12470 | 12460 | 538 |
| 485 | 20240416 | 114100 | 5928559640 | 12470 | 12470 | 12470 | 12460 | 37423 |
| 486 | 20240416 | 114000 | 5461911990 | 12480 | 12480 | 12480 | 12470 | 727 |
| 487 | 20240416 | 113900 | 5452843150 | 12480 | 12480 | 12480 | 12470 | 3156 |
| 488 | 20240416 | 113800 | 5413487690 | 12470 | 12480 | 12480 | 12470 | 776 |
| 489 | 20240416 | 113700 | 5403804340 | 12480 | 12480 | 12480 | 12470 | 133 |
| 490 | 20240416 | 113600 | 5402144510 | 12480 | 12480 | 12480 | 12480 | 237 |
| 491 | 20240416 | 113500 | 5399186750 | 12480 | 12480 | 12480 | 12470 | 803 |
| 492 | 20240416 | 113400 | 5389172220 | 12480 | 12480 | 12480 | 12470 | 511 |
| 493 | 20240416 | 113300 | 5382797810 | 12480 | 12480 | 12480 | 12470 | 604 |
| 494 | 20240416 | 113200 | 5375262890 | 12480 | 12480 | 12480 | 12470 | 561 |
| 495 | 20240416 | 113100 | 5368261950 | 12480 | 12480 | 12480 | 12470 | 890 |
| 496 | 20240416 | 113000 | 5357155250 | 12480 | 12480 | 12480 | 12470 | 2139 |
| 497 | 20240416 | 112900 | 5330460540 | 12480 | 12480 | 12480 | 12470 | 274 |
| 498 | 20240416 | 112800 | 5327043350 | 12480 | 12480 | 12480 | 12470 | 2261 |
| 499 | 20240416 | 112700 | 5298848400 | 12480 | 12480 | 12480 | 12470 | 216 |
| 500 | 20240416 | 112600 | 5296153380 | 12480 | 12470 | 12480 | 12470 | 10409 |
| 501 | 20240416 | 112500 | 5166255490 | 12480 | 12480 | 12480 | 12470 | 1162 |
| 502 | 20240416 | 112400 | 5151763210 | 12480 | 12470 | 12480 | 12470 | 519 |
| 503 | 20240416 | 112300 | 5145290050 | 12470 | 12480 | 12480 | 12470 | 358 |
| 504 | 20240416 | 112200 | 5140822510 | 12480 | 12480 | 12480 | 12470 | 1096 |
| 505 | 20240416 | 112100 | 5127145650 | 12480 | 12480 | 12480 | 12470 | 274 |
| 506 | 20240416 | 112000 | 5123728330 | 12470 | 12480 | 12480 | 12470 | 5112 |
| 507 | 20240416 | 111900 | 5059939680 | 12470 | 12480 | 12480 | 12470 | 2543 |
| 508 | 20240416 | 111800 | 5028227870 | 12470 | 12470 | 12480 | 12470 | 4607 |
| 509 | 20240416 | 111700 | 4970777960 | 12470 | 12480 | 12480 | 12470 | 1479 |
| 510 | 20240416 | 111600 | 4952330390 | 12480 | 12490 | 12490 | 12480 | 3130 |
| 511 | 20240416 | 111500 | 4913266800 | 12480 | 12480 | 12490 | 12480 | 1577 |
| 512 | 20240416 | 111400 | 4893585000 | 12480 | 12480 | 12490 | 12480 | 2204 |
| 513 | 20240416 | 111300 | 4866078320 | 12480 | 12480 | 12490 | 12480 | 1097 |
| 514 | 20240416 | 111200 | 4852387620 | 12480 | 12490 | 12490 | 12480 | 647 |
| 515 | 20240416 | 111100 | 4844308940 | 12490 | 12480 | 12490 | 12480 | 7080 |
| 516 | 20240416 | 111000 | 4755882400 | 12480 | 12480 | 12490 | 12480 | 945 |
| 517 | 20240416 | 110900 | 4744088770 | 12480 | 12480 | 12480 | 12480 | 4838 |
| 518 | 20240416 | 110800 | 4683710530 | 12480 | 12480 | 12490 | 12480 | 9297 |
| 519 | 20240416 | 110700 | 4567681450 | 12480 | 12470 | 12480 | 12470 | 238 |
| 520 | 20240416 | 110600 | 4564711470 | 12470 | 12480 | 12480 | 12470 | 561 |
| 521 | 20240416 | 110500 | 4557712380 | 12480 | 12480 | 12480 | 12470 | 24 |
| 522 | 20240416 | 110400 | 4557412990 | 12480 | 12490 | 12490 | 12470 | 49681 |
| 523 | 20240416 | 110300 | 3937419310 | 12490 | 12490 | 12490 | 12480 | 375 |
| 524 | 20240416 | 110200 | 3932735930 | 12480 | 12490 | 12490 | 12480 | 734 |
| 525 | 20240416 | 110100 | 3923572910 | 12490 | 12490 | 12490 | 12480 | 3347 |
| 526 | 20240416 | 110000 | 3881795170 | 12490 | 12490 | 12490 | 12480 | 1097 |
| 527 | 20240416 | 105900 | 3868102910 | 12480 | 12490 | 12490 | 12480 | 2583 |
| 528 | 20240416 | 105800 | 3835853050 | 12490 | 12480 | 12490 | 12480 | 8208 |
| 529 | 20240416 | 105700 | 3733416350 | 12480 | 12490 | 12490 | 12480 | 1261 |
| 530 | 20240416 | 105600 | 3717677260 | 12490 | 12490 | 12490 | 12480 | 1442 |
| 531 | 20240416 | 105500 | 3699675190 | 12480 | 12490 | 12490 | 12480 | 212 |
| 532 | 20240416 | 105400 | 3697028460 | 12490 | 12490 | 12490 | 12480 | 624 |
| 533 | 20240416 | 105300 | 3689237630 | 12490 | 12490 | 12490 | 12480 | 305 |
| 534 | 20240416 | 105200 | 3685428930 | 12490 | 12490 | 12490 | 12480 | 446 |
| 535 | 20240416 | 105100 | 3679860420 | 12490 | 12490 | 12490 | 12480 | 1896 |
| 536 | 20240416 | 105000 | 3656189290 | 12490 | 12490 | 12490 | 12490 | 96 |
| 537 | 20240416 | 104900 | 3654990250 | 12490 | 12490 | 12490 | 12480 | 694 |
| 538 | 20240416 | 104800 | 3646326700 | 12490 | 12490 | 12490 | 12480 | 717 |
| 539 | 20240416 | 104700 | 3637372970 | 12480 | 12490 | 12490 | 12480 | 369 |
| 540 | 20240416 | 104600 | 3632766290 | 12490 | 12490 | 12490 | 12480 | 173 |
| 541 | 20240416 | 104500 | 3630605530 | 12490 | 12490 | 12490 | 12480 | 1777 |
| 542 | 20240416 | 104400 | 3608414830 | 12490 | 12490 | 12490 | 12480 | 261 |
| 543 | 20240416 | 104300 | 3605155280 | 12490 | 12490 | 12490 | 12490 | 66 |
| 544 | 20240416 | 104200 | 3604330940 | 12480 | 12490 | 12490 | 12480 | 5622 |
| 545 | 20240416 | 104100 | 3534165190 | 12480 | 12480 | 12490 | 12480 | 5040 |
| 546 | 20240416 | 104000 | 3471264150 | 12490 | 12490 | 12490 | 12480 | 375 |
| 547 | 20240416 | 103900 | 3466580650 | 12490 | 12490 | 12490 | 12480 | 932 |
| 548 | 20240416 | 103800 | 3454943470 | 12490 | 12490 | 12490 | 12480 | 759 |
| 549 | 20240416 | 103700 | 3445463890 | 12490 | 12490 | 12490 | 12480 | 917 |
| 550 | 20240416 | 103600 | 3434011560 | 12480 | 12490 | 12490 | 12480 | 1374 |
| 551 | 20240416 | 103500 | 3416855480 | 12490 | 12490 | 12490 | 12480 | 3802 |
| 552 | 20240416 | 103400 | 3369393370 | 12490 | 12490 | 12490 | 12480 | 185 |
| 553 | 20240416 | 103300 | 3367082870 | 12490 | 12490 | 12490 | 12480 | 918 |
| 554 | 20240416 | 103200 | 3355617070 | 12490 | 12480 | 12490 | 12480 | 311 |
| 555 | 20240416 | 103100 | 3351733310 | 12490 | 12480 | 12490 | 12480 | 5904 |
| 556 | 20240416 | 103000 | 3278003710 | 12480 | 12480 | 12490 | 12480 | 1502 |
| 557 | 20240416 | 102900 | 3259255800 | 12490 | 12490 | 12490 | 12480 | 290 |
| 558 | 20240416 | 102800 | 3255634700 | 12490 | 12490 | 12490 | 12480 | 625 |
| 559 | 20240416 | 102700 | 3247834030 | 12490 | 12490 | 12490 | 12480 | 430 |
| 560 | 20240416 | 102600 | 3242464950 | 12490 | 12490 | 12490 | 12480 | 113 |
| 561 | 20240416 | 102500 | 3241053630 | 12490 | 12480 | 12490 | 12480 | 447 |
| 562 | 20240416 | 102400 | 3235471050 | 12490 | 12490 | 12490 | 12490 | 184 |
| 563 | 20240416 | 102300 | 3233172890 | 12490 | 12490 | 12490 | 12480 | 293 |
| 564 | 20240416 | 102200 | 3229513870 | 12490 | 12490 | 12490 | 12480 | 1250 |
| 565 | 20240416 | 102100 | 3213906400 | 12480 | 12490 | 12490 | 12480 | 1093 |
| 566 | 20240416 | 102000 | 3200264040 | 12480 | 12490 | 12490 | 12480 | 7748 |
| 567 | 20240416 | 101900 | 3103519530 | 12490 | 12490 | 12490 | 12480 | 479 |
| 568 | 20240416 | 101800 | 3097537170 | 12480 | 12490 | 12490 | 12480 | 194 |
| 569 | 20240416 | 101700 | 3095114210 | 12490 | 12490 | 12490 | 12480 | 3394 |
| 570 | 20240416 | 101600 | 3052753660 | 12490 | 12490 | 12490 | 12480 | 1379 |
| 571 | 20240416 | 101500 | 3035530360 | 12490 | 12490 | 12490 | 12490 | 1083 |
| 572 | 20240416 | 101400 | 3022003690 | 12490 | 12490 | 12490 | 12480 | 4924 |
| 573 | 20240416 | 101300 | 2960549150 | 12490 | 12480 | 12490 | 12480 | 724 |
| 574 | 20240416 | 101200 | 2951506850 | 12490 | 12490 | 12490 | 12490 | 1248 |
| 575 | 20240416 | 101100 | 2935919330 | 12490 | 12490 | 12490 | 12480 | 2094 |
| 576 | 20240416 | 101000 | 2909773760 | 12490 | 12490 | 12490 | 12480 | 232 |
| 577 | 20240416 | 100900 | 2906877090 | 12490 | 12480 | 12490 | 12480 | 100 |
| 578 | 20240416 | 100800 | 2905628560 | 12480 | 12490 | 12490 | 12480 | 1335 |
| 579 | 20240416 | 100700 | 2888954920 | 12490 | 12490 | 12490 | 12490 | 792 |
| 580 | 20240416 | 100600 | 2879062840 | 12490 | 12490 | 12490 | 12480 | 231 |
| 581 | 20240416 | 100500 | 2876178150 | 12490 | 12490 | 12490 | 12480 | 4423 |
| 582 | 20240416 | 100400 | 2820970360 | 12490 | 12490 | 12490 | 12480 | 8352 |
| 583 | 20240416 | 100300 | 2716655490 | 12490 | 12490 | 12490 | 12480 | 1425 |
| 584 | 20240416 | 100200 | 2698870420 | 12490 | 12490 | 12490 | 12480 | 2363 |
| 585 | 20240416 | 100100 | 2669372710 | 12490 | 12480 | 12490 | 12480 | 911 |
| 586 | 20240416 | 100000 | 2658000710 | 12490 | 12490 | 12490 | 12480 | 5148 |
| 587 | 20240416 | 095900 | 2593742580 | 12490 | 12490 | 12490 | 12480 | 1821 |
| 588 | 20240416 | 095800 | 2571016330 | 12490 | 12490 | 12490 | 12480 | 6545 |
| 589 | 20240416 | 095700 | 2489330310 | 12490 | 12490 | 12490 | 12480 | 1318 |
| 590 | 20240416 | 095600 | 2472875500 | 12490 | 12500 | 12500 | 12480 | 27682 |
| 591 | 20240416 | 095500 | 2127133820 | 12500 | 12500 | 12500 | 12490 | 1054 |
| 592 | 20240416 | 095400 | 2113959840 | 12500 | 12500 | 12500 | 12490 | 2288 |
| 593 | 20240416 | 095300 | 2085373720 | 12500 | 12500 | 12500 | 12490 | 365 |
| 594 | 20240416 | 095200 | 2080811780 | 12500 | 12500 | 12500 | 12490 | 785 |
| 595 | 20240416 | 095100 | 2071005490 | 12500 | 12500 | 12500 | 12490 | 765 |
| 596 | 20240416 | 095000 | 2061443790 | 12500 | 12500 | 12500 | 12490 | 208 |
| 597 | 20240416 | 094900 | 2058844120 | 12500 | 12500 | 12500 | 12500 | 1741 |
| 598 | 20240416 | 094800 | 2037081620 | 12500 | 12500 | 12500 | 12490 | 1428 |
| 599 | 20240416 | 094700 | 2019232660 | 12500 | 12500 | 12500 | 12490 | 544 |
| 600 | 20240416 | 094600 | 2012436330 | 12500 | 12500 | 12500 | 12490 | 963 |
| 601 | 20240416 | 094500 | 2000402470 | 12500 | 12490 | 12500 | 12480 | 2803 |
| 602 | 20240416 | 094400 | 1965396250 | 12490 | 12490 | 12490 | 12480 | 1134 |
| 603 | 20240416 | 094300 | 1951235320 | 12490 | 12490 | 12490 | 12480 | 1652 |
| 604 | 20240416 | 094200 | 1930610920 | 12490 | 12490 | 12490 | 12480 | 472 |
| 605 | 20240416 | 094100 | 1924715940 | 12490 | 12490 | 12490 | 12480 | 3260 |
| 606 | 20240416 | 094000 | 1883998870 | 12490 | 12490 | 12490 | 12480 | 2087 |
| 607 | 20240416 | 093900 | 1857932560 | 12490 | 12490 | 12490 | 12480 | 2400 |
| 608 | 20240416 | 093800 | 1827966040 | 12490 | 12490 | 12490 | 12480 | 1760 |
| 609 | 20240416 | 093700 | 1805989030 | 12490 | 12490 | 12490 | 12480 | 3822 |
| 610 | 20240416 | 093600 | 1758283260 | 12490 | 12490 | 12490 | 12480 | 4279 |
| 611 | 20240416 | 093500 | 1704842600 | 12490 | 12490 | 12490 | 12490 | 707 |
| 612 | 20240416 | 093400 | 1696012170 | 12480 | 12490 | 12490 | 12480 | 1211 |
| 613 | 20240416 | 093300 | 1680887120 | 12490 | 12490 | 12490 | 12480 | 1106 |
| 614 | 20240416 | 093200 | 1667077560 | 12490 | 12490 | 12490 | 12480 | 4716 |
| 615 | 20240416 | 093100 | 1608185720 | 12480 | 12480 | 12490 | 12480 | 822 |
| 616 | 20240416 | 093000 | 1597925150 | 12490 | 12490 | 12490 | 12480 | 2138 |
| 617 | 20240416 | 092900 | 1571240970 | 12490 | 12490 | 12490 | 12480 | 3506 |
| 618 | 20240416 | 092800 | 1527481340 | 12490 | 12500 | 12500 | 12480 | 1547 |
| 619 | 20240416 | 092700 | 1508159810 | 12500 | 12490 | 12500 | 12490 | 418 |
| 620 | 20240416 | 092600 | 1502938210 | 12500 | 12490 | 12500 | 12490 | 4758 |
| 621 | 20240416 | 092500 | 1443510360 | 12500 | 12490 | 12500 | 12490 | 1986 |
| 622 | 20240416 | 092400 | 1418703190 | 12490 | 12490 | 12500 | 12490 | 11290 |
| 623 | 20240416 | 092300 | 1277689910 | 12500 | 12500 | 12500 | 12490 | 6177 |
| 624 | 20240416 | 092200 | 1200506820 | 12490 | 12500 | 12500 | 12490 | 7534 |
| 625 | 20240416 | 092100 | 1106383690 | 12490 | 12500 | 12500 | 12490 | 1002 |
| 626 | 20240416 | 092000 | 1093860300 | 12490 | 12500 | 12500 | 12490 | 6303 |
| 627 | 20240416 | 091900 | 1015121180 | 12500 | 12500 | 12500 | 12490 | 1208 |
| 628 | 20240416 | 091800 | 1000025930 | 12500 | 12490 | 12500 | 12490 | 536 |
| 629 | 20240416 | 091700 | 993330240 | 12500 | 12500 | 12500 | 12490 | 956 |
| 630 | 20240416 | 091600 | 981386260 | 12500 | 12500 | 12500 | 12490 | 350 |
| 631 | 20240416 | 091500 | 977013350 | 12490 | 12500 | 12500 | 12490 | 909 |
| 632 | 20240416 | 091400 | 965656800 | 12490 | 12490 | 12500 | 12490 | 2122 |
| 633 | 20240416 | 091300 | 939150610 | 12490 | 12500 | 12500 | 12490 | 2206 |
| 634 | 20240416 | 091200 | 911590040 | 12500 | 12500 | 12500 | 12490 | 18825 |
| 635 | 20240416 | 091100 | 676465130 | 12490 | 12500 | 12510 | 12490 | 2063 |
| 636 | 20240416 | 091000 | 650678500 | 12500 | 12510 | 12510 | 12490 | 13525 |
| 637 | 20240416 | 090900 | 481614600 | 12500 | 12510 | 12510 | 12500 | 1604 |
| 638 | 20240416 | 090800 | 461563070 | 12510 | 12510 | 12510 | 12500 | 1655 |
| 639 | 20240416 | 090700 | 440871940 | 12510 | 12500 | 12510 | 12500 | 2145 |
| 640 | 20240416 | 090600 | 414057490 | 12510 | 12500 | 12510 | 12500 | 3214 |
| 641 | 20240416 | 090500 | 373878780 | 12500 | 12510 | 12510 | 12500 | 4454 |
| 642 | 20240416 | 090400 | 318190380 | 12510 | 12510 | 12510 | 12500 | 1448 |
| 643 | 20240416 | 090300 | 300081600 | 12510 | 12500 | 12510 | 12500 | 3372 |
| 644 | 20240416 | 090200 | 257927880 | 12500 | 12500 | 12500 | 12490 | 2212 |
| 645 | 20240416 | 090100 | 230291480 | 12500 | 12490 | 12500 | 12490 | 756 |
| 646 | 20240416 | 090000 | 220844780 | 12500 | 12520 | 12520 | 12500 | 17622 |