35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 194500 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 9800 |
| 3 | 20240419 | 194400 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 4 | 20240419 | 194300 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 5 | 20240419 | 194200 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 6 | 20240419 | 194100 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 7 | 20240419 | 194000 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 8 | 20240419 | 193900 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 9 | 20240419 | 193800 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 10 | 20240419 | 193700 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 11 | 20240419 | 193600 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 12 | 20240419 | 193500 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 13 | 20240419 | 193400 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 14 | 20240419 | 193300 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 15 | 20240419 | 193200 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 16 | 20240419 | 193100 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 17 | 20240419 | 193000 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 18 | 20240419 | 192900 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 19 | 20240419 | 192800 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 20 | 20240419 | 192700 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 21 | 20240419 | 192600 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 22 | 20240419 | 192500 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 23 | 20240419 | 192400 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 24 | 20240419 | 192300 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 25 | 20240419 | 192200 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 26 | 20240419 | 192100 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 27 | 20240419 | 192000 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 28 | 20240419 | 191900 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 29 | 20240419 | 191800 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 30 | 20240419 | 191700 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 31 | 20240419 | 191600 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 32 | 20240419 | 191500 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 9800 |
| 33 | 20240419 | 191400 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 34 | 20240419 | 191300 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 35 | 20240419 | 191200 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 36 | 20240419 | 191100 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 37 | 20240419 | 191000 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 38 | 20240419 | 190900 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 39 | 20240419 | 190800 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 40 | 20240419 | 190700 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 41 | 20240419 | 190600 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 42 | 20240419 | 190500 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 43 | 20240419 | 190400 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 44 | 20240419 | 190300 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 45 | 20240419 | 190200 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 46 | 20240419 | 190100 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 47 | 20240419 | 190000 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 48 | 20240419 | 185900 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 49 | 20240419 | 185800 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 50 | 20240419 | 185700 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 51 | 20240419 | 185600 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 52 | 20240419 | 185500 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 53 | 20240419 | 185400 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 54 | 20240419 | 185300 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 55 | 20240419 | 185200 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 56 | 20240419 | 185100 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 57 | 20240419 | 185000 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 58 | 20240419 | 184900 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 59 | 20240419 | 184800 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 60 | 20240419 | 184700 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 61 | 20240419 | 184600 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 62 | 20240419 | 184500 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 9800 |
| 63 | 20240419 | 184400 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 64 | 20240419 | 184300 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 65 | 20240419 | 184200 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 66 | 20240419 | 184100 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 67 | 20240419 | 184000 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 68 | 20240419 | 183900 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 69 | 20240419 | 183800 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 70 | 20240419 | 183700 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 71 | 20240419 | 183600 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 72 | 20240419 | 183500 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 73 | 20240419 | 183400 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 74 | 20240419 | 183300 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 75 | 20240419 | 183200 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 76 | 20240419 | 183100 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 77 | 20240419 | 183000 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 78 | 20240419 | 182900 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 79 | 20240419 | 182800 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 80 | 20240419 | 182700 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 81 | 20240419 | 182600 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 82 | 20240419 | 182500 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 83 | 20240419 | 182400 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 84 | 20240419 | 182300 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 85 | 20240419 | 182200 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 86 | 20240419 | 182100 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 87 | 20240419 | 182000 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 88 | 20240419 | 181900 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 89 | 20240419 | 181800 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 90 | 20240419 | 181700 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 91 | 20240419 | 181600 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 92 | 20240419 | 181500 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 9800 |
| 93 | 20240419 | 181400 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 94 | 20240419 | 181300 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 95 | 20240419 | 181200 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 96 | 20240419 | 181100 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 97 | 20240419 | 181000 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 98 | 20240419 | 180900 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 99 | 20240419 | 180800 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 100 | 20240419 | 180700 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 101 | 20240419 | 180600 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 102 | 20240419 | 180500 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 103 | 20240419 | 180400 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 104 | 20240419 | 180300 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 105 | 20240419 | 180200 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 106 | 20240419 | 180100 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 107 | 20240419 | 180000 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 108 | 20240419 | 175900 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 109 | 20240419 | 175800 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 110 | 20240419 | 175700 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 111 | 20240419 | 175600 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 112 | 20240419 | 175500 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 113 | 20240419 | 175400 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 114 | 20240419 | 175300 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 115 | 20240419 | 175200 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 116 | 20240419 | 175100 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 117 | 20240419 | 175000 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 118 | 20240419 | 174900 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 119 | 20240419 | 174800 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 120 | 20240419 | 174700 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 121 | 20240419 | 174600 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 122 | 20240419 | 174500 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 9800 |
| 123 | 20240419 | 174400 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 124 | 20240419 | 174300 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 125 | 20240419 | 174200 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 126 | 20240419 | 174100 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 127 | 20240419 | 174000 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 128 | 20240419 | 173900 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 129 | 20240419 | 173800 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 130 | 20240419 | 173700 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 131 | 20240419 | 173600 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 132 | 20240419 | 173500 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 133 | 20240419 | 173400 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 134 | 20240419 | 173300 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 135 | 20240419 | 173200 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 136 | 20240419 | 173100 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 137 | 20240419 | 173000 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 138 | 20240419 | 172900 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 139 | 20240419 | 172800 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 140 | 20240419 | 172700 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 141 | 20240419 | 172600 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 142 | 20240419 | 172500 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 143 | 20240419 | 172400 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 144 | 20240419 | 172300 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 145 | 20240419 | 172200 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 146 | 20240419 | 172100 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 147 | 20240419 | 172000 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 148 | 20240419 | 171900 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 149 | 20240419 | 171800 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 150 | 20240419 | 171700 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 151 | 20240419 | 171600 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 152 | 20240419 | 171500 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 9800 |
| 153 | 20240419 | 171400 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 154 | 20240419 | 171300 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 155 | 20240419 | 171200 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 156 | 20240419 | 171100 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 157 | 20240419 | 171000 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 158 | 20240419 | 170900 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 159 | 20240419 | 170800 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 160 | 20240419 | 170700 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 161 | 20240419 | 170600 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 162 | 20240419 | 170500 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 163 | 20240419 | 170400 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 164 | 20240419 | 170300 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 165 | 20240419 | 170200 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 166 | 20240419 | 170100 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 167 | 20240419 | 170000 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 168 | 20240419 | 165900 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 169 | 20240419 | 165800 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 170 | 20240419 | 165700 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 171 | 20240419 | 165600 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 172 | 20240419 | 165500 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 173 | 20240419 | 165400 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 174 | 20240419 | 165300 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 175 | 20240419 | 165200 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 176 | 20240419 | 165100 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 177 | 20240419 | 165000 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 178 | 20240419 | 164900 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 179 | 20240419 | 164800 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 180 | 20240419 | 164700 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 181 | 20240419 | 164600 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 182 | 20240419 | 164500 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 9800 |
| 183 | 20240419 | 164400 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 184 | 20240419 | 164300 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 185 | 20240419 | 164200 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 186 | 20240419 | 164100 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 187 | 20240419 | 164000 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 188 | 20240419 | 163900 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 189 | 20240419 | 163800 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 190 | 20240419 | 163700 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 191 | 20240419 | 163600 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 192 | 20240419 | 163500 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 193 | 20240419 | 163400 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 194 | 20240419 | 163300 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 195 | 20240419 | 163200 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 196 | 20240419 | 163100 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 197 | 20240419 | 163000 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 198 | 20240419 | 162900 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 199 | 20240419 | 162800 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 200 | 20240419 | 162700 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 201 | 20240419 | 162600 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 202 | 20240419 | 162500 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 203 | 20240419 | 162400 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 204 | 20240419 | 162300 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 205 | 20240419 | 162200 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 206 | 20240419 | 162100 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 207 | 20240419 | 162000 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 208 | 20240419 | 161900 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 209 | 20240419 | 161800 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 210 | 20240419 | 161700 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 211 | 20240419 | 161600 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 212 | 20240419 | 161500 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 9800 |
| 213 | 20240419 | 161400 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 214 | 20240419 | 161300 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 215 | 20240419 | 161200 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 216 | 20240419 | 161100 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 217 | 20240419 | 161000 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 218 | 20240419 | 160900 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 219 | 20240419 | 160800 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 220 | 20240419 | 160700 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 221 | 20240419 | 160600 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 222 | 20240419 | 160500 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 223 | 20240419 | 160400 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 224 | 20240419 | 160300 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 225 | 20240419 | 160200 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 226 | 20240419 | 160100 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 227 | 20240419 | 160000 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 228 | 20240419 | 155900 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 229 | 20240419 | 155800 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 230 | 20240419 | 155700 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 231 | 20240419 | 155600 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 232 | 20240419 | 155500 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 233 | 20240419 | 155400 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 234 | 20240419 | 155300 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 235 | 20240419 | 155200 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 236 | 20240419 | 155100 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 237 | 20240419 | 155000 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 238 | 20240419 | 154900 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 239 | 20240419 | 154800 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 240 | 20240419 | 154700 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 241 | 20240419 | 154600 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 242 | 20240419 | 154500 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 9800 |
| 243 | 20240419 | 154400 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 244 | 20240419 | 154300 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 245 | 20240419 | 154200 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 246 | 20240419 | 154100 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 247 | 20240419 | 154000 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 248 | 20240419 | 153900 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 249 | 20240419 | 153800 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 250 | 20240419 | 153700 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 251 | 20240419 | 153600 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 252 | 20240419 | 153500 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 253 | 20240419 | 153400 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 254 | 20240419 | 153300 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 255 | 20240419 | 153200 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 256 | 20240419 | 153100 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 257 | 20240419 | 153000 | 10622062620 | 12540 | 12540 | 12540 | 12540 | 9800 |
| 258 | 20240419 | 152900 | 10499170620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 259 | 20240419 | 152800 | 10499170620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 260 | 20240419 | 152700 | 10499170620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 261 | 20240419 | 152600 | 10499170620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 262 | 20240419 | 152500 | 10499170620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 263 | 20240419 | 152400 | 10499170620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 264 | 20240419 | 152300 | 10499170620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 265 | 20240419 | 152200 | 10499170620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 266 | 20240419 | 152100 | 10499170620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 267 | 20240419 | 152000 | 10499170620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 268 | 20240419 | 151900 | 10499170620 | 12540 | 12550 | 12550 | 12540 | 10402 |
| 269 | 20240419 | 151800 | 10368718680 | 12550 | 12550 | 12550 | 12540 | 3682 |
| 270 | 20240419 | 151700 | 10322511860 | 12550 | 12550 | 12550 | 12540 | 1603 |
| 271 | 20240419 | 151600 | 10302402630 | 12550 | 12550 | 12550 | 12540 | 1403 |
| 272 | 20240419 | 151500 | 10284799940 | 12540 | 12550 | 12550 | 12540 | 4071 |
| 273 | 20240419 | 151400 | 10233723420 | 12540 | 12550 | 12550 | 12540 | 6130 |
| 274 | 20240419 | 151300 | 10156849440 | 12550 | 12550 | 12550 | 12540 | 8419 |
| 275 | 20240419 | 151200 | 10051271440 | 12550 | 12550 | 12550 | 12540 | 1088 |
| 276 | 20240419 | 151100 | 10037621930 | 12540 | 12550 | 12550 | 12540 | 579 |
| 277 | 20240419 | 151000 | 10030360180 | 12550 | 12550 | 12550 | 12540 | 1575 |
| 278 | 20240419 | 150900 | 10010605870 | 12550 | 12550 | 12550 | 12540 | 1339 |
| 279 | 20240419 | 150800 | 9993809050 | 12550 | 12550 | 12550 | 12540 | 888 |
| 280 | 20240419 | 150700 | 9982671200 | 12550 | 12550 | 12550 | 12540 | 2534 |
| 281 | 20240419 | 150600 | 9950874030 | 12550 | 12550 | 12550 | 12540 | 1855 |
| 282 | 20240419 | 150500 | 9927605430 | 12550 | 12550 | 12550 | 12540 | 593 |
| 283 | 20240419 | 150400 | 9920167990 | 12550 | 12550 | 12550 | 12540 | 992 |
| 284 | 20240419 | 150300 | 9907725770 | 12550 | 12550 | 12550 | 12540 | 901 |
| 285 | 20240419 | 150200 | 9896425790 | 12550 | 12550 | 12550 | 12540 | 870 |
| 286 | 20240419 | 150100 | 9885514500 | 12540 | 12550 | 12560 | 12540 | 4494 |
| 287 | 20240419 | 150000 | 9829118680 | 12550 | 12560 | 12560 | 12550 | 2243 |
| 288 | 20240419 | 145900 | 9800962420 | 12560 | 12560 | 12560 | 12550 | 2198 |
| 289 | 20240419 | 145800 | 9773363390 | 12560 | 12560 | 12560 | 12550 | 874 |
| 290 | 20240419 | 145700 | 9762389840 | 12560 | 12560 | 12560 | 12550 | 929 |
| 291 | 20240419 | 145600 | 9750726090 | 12550 | 12540 | 12560 | 12540 | 11681 |
| 292 | 20240419 | 145500 | 9604019270 | 12560 | 12550 | 12560 | 12540 | 2959 |
| 293 | 20240419 | 145400 | 9566887110 | 12550 | 12550 | 12560 | 12550 | 2810 |
| 294 | 20240419 | 145300 | 9531602230 | 12560 | 12560 | 12560 | 12550 | 1751 |
| 295 | 20240419 | 145200 | 9509617940 | 12560 | 12550 | 12560 | 12550 | 908 |
| 296 | 20240419 | 145100 | 9498219930 | 12560 | 12550 | 12560 | 12550 | 2733 |
| 297 | 20240419 | 145000 | 9463917440 | 12540 | 12540 | 12550 | 12540 | 1384 |
| 298 | 20240419 | 144900 | 9446554780 | 12550 | 12550 | 12550 | 12540 | 2452 |
| 299 | 20240419 | 144800 | 9415788050 | 12550 | 12550 | 12550 | 12540 | 1480 |
| 300 | 20240419 | 144700 | 9397218930 | 12550 | 12550 | 12550 | 12540 | 1383 |
| 301 | 20240419 | 144600 | 9379867830 | 12550 | 12550 | 12550 | 12540 | 4094 |
| 302 | 20240419 | 144500 | 9328489720 | 12550 | 12540 | 12550 | 12540 | 3004 |
| 303 | 20240419 | 144400 | 9290794860 | 12550 | 12550 | 12550 | 12540 | 1379 |
| 304 | 20240419 | 144300 | 9273494670 | 12550 | 12550 | 12550 | 12540 | 1143 |
| 305 | 20240419 | 144200 | 9259154740 | 12550 | 12550 | 12550 | 12540 | 1753 |
| 306 | 20240419 | 144100 | 9237159360 | 12550 | 12550 | 12550 | 12540 | 889 |
| 307 | 20240419 | 144000 | 9226005990 | 12550 | 12560 | 12560 | 12540 | 8314 |
| 308 | 20240419 | 143900 | 9121663080 | 12560 | 12560 | 12560 | 12550 | 881 |
| 309 | 20240419 | 143800 | 9110601640 | 12560 | 12560 | 12570 | 12550 | 2207 |
| 310 | 20240419 | 143700 | 9082882180 | 12560 | 12550 | 12560 | 12550 | 1975 |
| 311 | 20240419 | 143600 | 9058081540 | 12560 | 12550 | 12560 | 12550 | 740 |
| 312 | 20240419 | 143500 | 9048791330 | 12560 | 12550 | 12560 | 12550 | 804 |
| 313 | 20240419 | 143400 | 9038698700 | 12560 | 12560 | 12560 | 12550 | 1122 |
| 314 | 20240419 | 143300 | 9024611270 | 12560 | 12560 | 12560 | 12550 | 878 |
| 315 | 20240419 | 143200 | 9013587550 | 12560 | 12550 | 12560 | 12550 | 4252 |
| 316 | 20240419 | 143100 | 8960188030 | 12560 | 12560 | 12560 | 12550 | 785 |
| 317 | 20240419 | 143000 | 8950332930 | 12560 | 12560 | 12560 | 12550 | 939 |
| 318 | 20240419 | 142900 | 8938543710 | 12560 | 12560 | 12560 | 12550 | 590 |
| 319 | 20240419 | 142800 | 8931137180 | 12550 | 12560 | 12560 | 12550 | 1098 |
| 320 | 20240419 | 142700 | 8917353390 | 12560 | 12560 | 12560 | 12550 | 700 |
| 321 | 20240419 | 142600 | 8908565440 | 12550 | 12560 | 12560 | 12550 | 1551 |
| 322 | 20240419 | 142500 | 8889098250 | 12550 | 12560 | 12560 | 12550 | 1089 |
| 323 | 20240419 | 142400 | 8875427710 | 12560 | 12560 | 12560 | 12550 | 1003 |
| 324 | 20240419 | 142300 | 8862835020 | 12550 | 12540 | 12560 | 12540 | 7353 |
| 325 | 20240419 | 142200 | 8770557910 | 12550 | 12550 | 12550 | 12540 | 1590 |
| 326 | 20240419 | 142100 | 8750606590 | 12540 | 12550 | 12550 | 12540 | 1293 |
| 327 | 20240419 | 142000 | 8734383710 | 12550 | 12550 | 12550 | 12540 | 1381 |
| 328 | 20240419 | 141900 | 8717056440 | 12550 | 12550 | 12550 | 12540 | 3366 |
| 329 | 20240419 | 141800 | 8674838590 | 12550 | 12550 | 12550 | 12540 | 4358 |
| 330 | 20240419 | 141700 | 8620149330 | 12560 | 12560 | 12560 | 12550 | 1015 |
| 331 | 20240419 | 141600 | 8607402520 | 12560 | 12560 | 12560 | 12550 | 1401 |
| 332 | 20240419 | 141500 | 8589813390 | 12550 | 12550 | 12560 | 12550 | 1245 |
| 333 | 20240419 | 141400 | 8574184380 | 12550 | 12550 | 12560 | 12540 | 751 |
| 334 | 20240419 | 141300 | 8564758970 | 12550 | 12550 | 12560 | 12540 | 1011 |
| 335 | 20240419 | 141200 | 8552071510 | 12550 | 12560 | 12560 | 12540 | 627 |
| 336 | 20240419 | 141100 | 8544204230 | 12560 | 12560 | 12560 | 12550 | 2468 |
| 337 | 20240419 | 141000 | 8513209910 | 12550 | 12550 | 12560 | 12540 | 4710 |
| 338 | 20240419 | 140900 | 8454102130 | 12550 | 12540 | 12550 | 12540 | 2817 |
| 339 | 20240419 | 140800 | 8418757720 | 12540 | 12540 | 12550 | 12540 | 642 |
| 340 | 20240419 | 140700 | 8410704390 | 12550 | 12550 | 12550 | 12540 | 1405 |
| 341 | 20240419 | 140600 | 8393078850 | 12550 | 12540 | 12550 | 12540 | 1451 |
| 342 | 20240419 | 140500 | 8374874870 | 12540 | 12550 | 12550 | 12540 | 1481 |
| 343 | 20240419 | 140400 | 8356297540 | 12540 | 12550 | 12550 | 12540 | 2107 |
| 344 | 20240419 | 140300 | 8329873020 | 12540 | 12540 | 12550 | 12540 | 1237 |
| 345 | 20240419 | 140200 | 8314358090 | 12550 | 12540 | 12550 | 12540 | 2876 |
| 346 | 20240419 | 140100 | 8278269120 | 12540 | 12540 | 12550 | 12530 | 1661 |
| 347 | 20240419 | 140000 | 8257439320 | 12540 | 12550 | 12550 | 12530 | 1976 |
| 348 | 20240419 | 135900 | 8232654500 | 12550 | 12540 | 12550 | 12540 | 790 |
| 349 | 20240419 | 135800 | 8222744710 | 12540 | 12540 | 12550 | 12540 | 1037 |
| 350 | 20240419 | 135700 | 8209736050 | 12540 | 12540 | 12550 | 12540 | 979 |
| 351 | 20240419 | 135600 | 8197453970 | 12550 | 12550 | 12550 | 12540 | 951 |
| 352 | 20240419 | 135500 | 8185523490 | 12550 | 12540 | 12550 | 12530 | 2931 |
| 353 | 20240419 | 135400 | 8148782610 | 12540 | 12540 | 12540 | 12530 | 1502 |
| 354 | 20240419 | 135300 | 8129951220 | 12530 | 12540 | 12550 | 12530 | 2837 |
| 355 | 20240419 | 135200 | 8094388140 | 12550 | 12540 | 12550 | 12540 | 1034 |
| 356 | 20240419 | 135100 | 8081421050 | 12540 | 12550 | 12550 | 12540 | 685 |
| 357 | 20240419 | 135000 | 8072829520 | 12550 | 12540 | 12550 | 12530 | 1443 |
| 358 | 20240419 | 134900 | 8054733050 | 12540 | 12540 | 12540 | 12530 | 1263 |
| 359 | 20240419 | 134800 | 8038897510 | 12550 | 12540 | 12550 | 12530 | 3599 |
| 360 | 20240419 | 134700 | 7993786470 | 12550 | 12550 | 12550 | 12540 | 2317 |
| 361 | 20240419 | 134600 | 7964710800 | 12540 | 12540 | 12550 | 12530 | 1107 |
| 362 | 20240419 | 134500 | 7950830330 | 12550 | 12550 | 12550 | 12540 | 1371 |
| 363 | 20240419 | 134400 | 7933630690 | 12550 | 12550 | 12550 | 12540 | 854 |
| 364 | 20240419 | 134300 | 7922917610 | 12540 | 12530 | 12550 | 12530 | 646 |
| 365 | 20240419 | 134200 | 7914814960 | 12530 | 12550 | 12550 | 12530 | 948 |
| 366 | 20240419 | 134100 | 7902925850 | 12550 | 12550 | 12550 | 12540 | 1052 |
| 367 | 20240419 | 134000 | 7889729060 | 12550 | 12550 | 12550 | 12530 | 3054 |
| 368 | 20240419 | 133900 | 7851415410 | 12540 | 12550 | 12550 | 12540 | 3513 |
| 369 | 20240419 | 133800 | 7807356960 | 12550 | 12540 | 12550 | 12540 | 1169 |
| 370 | 20240419 | 133700 | 7792691590 | 12540 | 12550 | 12550 | 12540 | 925 |
| 371 | 20240419 | 133600 | 7781089160 | 12540 | 12550 | 12550 | 12540 | 1164 |
| 372 | 20240419 | 133500 | 7766486600 | 12550 | 12550 | 12550 | 12540 | 882 |
| 373 | 20240419 | 133400 | 7755422640 | 12540 | 12540 | 12550 | 12540 | 3284 |
| 374 | 20240419 | 133300 | 7714238200 | 12550 | 12540 | 12550 | 12540 | 2900 |
| 375 | 20240419 | 133200 | 7677851770 | 12550 | 12550 | 12550 | 12540 | 3060 |
| 376 | 20240419 | 133100 | 7639451850 | 12550 | 12560 | 12560 | 12550 | 2327 |
| 377 | 20240419 | 133000 | 7610238100 | 12550 | 12560 | 12560 | 12550 | 1903 |
| 378 | 20240419 | 132900 | 7586349680 | 12560 | 12560 | 12560 | 12550 | 812 |
| 379 | 20240419 | 132800 | 7576156010 | 12560 | 12550 | 12560 | 12550 | 499 |
| 380 | 20240419 | 132700 | 7569891300 | 12550 | 12550 | 12560 | 12550 | 700 |
| 381 | 20240419 | 132600 | 7561104790 | 12560 | 12560 | 12560 | 12550 | 3225 |
| 382 | 20240419 | 132500 | 7520604180 | 12560 | 12560 | 12560 | 12550 | 562 |
| 383 | 20240419 | 132400 | 7513550820 | 12560 | 12550 | 12560 | 12550 | 1020 |
| 384 | 20240419 | 132300 | 7500745990 | 12550 | 12550 | 12560 | 12550 | 663 |
| 385 | 20240419 | 132200 | 7492422130 | 12550 | 12560 | 12560 | 12550 | 490 |
| 386 | 20240419 | 132100 | 7486270810 | 12550 | 12560 | 12560 | 12550 | 1031 |
| 387 | 20240419 | 132000 | 7473327100 | 12560 | 12550 | 12560 | 12550 | 1441 |
| 388 | 20240419 | 131900 | 7455234410 | 12550 | 12550 | 12560 | 12550 | 936 |
| 389 | 20240419 | 131800 | 7443483690 | 12550 | 12540 | 12560 | 12540 | 1530 |
| 390 | 20240419 | 131700 | 7424285380 | 12550 | 12550 | 12550 | 12540 | 4242 |
| 391 | 20240419 | 131600 | 7371051590 | 12550 | 12550 | 12550 | 12540 | 1825 |
| 392 | 20240419 | 131500 | 7348152080 | 12550 | 12550 | 12560 | 12540 | 17398 |
| 393 | 20240419 | 131400 | 7129798630 | 12560 | 12550 | 12560 | 12550 | 1663 |
| 394 | 20240419 | 131300 | 7108923140 | 12550 | 12550 | 12560 | 12550 | 486 |
| 395 | 20240419 | 131200 | 7102822780 | 12560 | 12550 | 12560 | 12550 | 1074 |
| 396 | 20240419 | 131100 | 7089340000 | 12550 | 12550 | 12560 | 12550 | 651 |
| 397 | 20240419 | 131000 | 7081169930 | 12550 | 12560 | 12560 | 12550 | 2103 |
| 398 | 20240419 | 130900 | 7054765250 | 12560 | 12550 | 12560 | 12540 | 1384 |
| 399 | 20240419 | 130800 | 7037394740 | 12550 | 12540 | 12550 | 12540 | 1071 |
| 400 | 20240419 | 130700 | 7023956110 | 12550 | 12550 | 12550 | 12540 | 867 |
| 401 | 20240419 | 130600 | 7013076850 | 12540 | 12560 | 12560 | 12540 | 6246 |
| 402 | 20240419 | 130500 | 6934697910 | 12550 | 12550 | 12560 | 12540 | 13958 |
| 403 | 20240419 | 130400 | 6759484140 | 12550 | 12540 | 12550 | 12540 | 1075 |
| 404 | 20240419 | 130300 | 6745998530 | 12550 | 12540 | 12550 | 12540 | 2283 |
| 405 | 20240419 | 130200 | 6717354640 | 12550 | 12540 | 12550 | 12540 | 1816 |
| 406 | 20240419 | 130100 | 6694571140 | 12540 | 12550 | 12550 | 12530 | 546 |
| 407 | 20240419 | 130000 | 6687725090 | 12550 | 12530 | 12550 | 12530 | 1490 |
| 408 | 20240419 | 125900 | 6669042280 | 12540 | 12550 | 12550 | 12530 | 1704 |
| 409 | 20240419 | 125800 | 6647672360 | 12530 | 12540 | 12550 | 12530 | 3948 |
| 410 | 20240419 | 125700 | 6598175810 | 12550 | 12550 | 12550 | 12540 | 457 |
| 411 | 20240419 | 125600 | 6592444890 | 12540 | 12550 | 12550 | 12540 | 2697 |
| 412 | 20240419 | 125500 | 6558605930 | 12550 | 12550 | 12550 | 12540 | 816 |
| 413 | 20240419 | 125400 | 6548369420 | 12540 | 12550 | 12550 | 12540 | 802 |
| 414 | 20240419 | 125300 | 6538308210 | 12540 | 12540 | 12550 | 12540 | 953 |
| 415 | 20240419 | 125200 | 6526353700 | 12550 | 12540 | 12550 | 12540 | 1121 |
| 416 | 20240419 | 125100 | 6512296190 | 12540 | 12550 | 12550 | 12540 | 464 |
| 417 | 20240419 | 125000 | 6506477360 | 12540 | 12540 | 12550 | 12540 | 1020 |
| 418 | 20240419 | 124900 | 6493682410 | 12550 | 12540 | 12550 | 12540 | 465 |
| 419 | 20240419 | 124800 | 6487850510 | 12540 | 12540 | 12550 | 12540 | 1630 |
| 420 | 20240419 | 124700 | 6467404340 | 12540 | 12550 | 12550 | 12530 | 740 |
| 421 | 20240419 | 124600 | 6458125630 | 12540 | 12540 | 12550 | 12530 | 963 |
| 422 | 20240419 | 124500 | 6446046670 | 12550 | 12550 | 12550 | 12540 | 858 |
| 423 | 20240419 | 124400 | 6435285160 | 12540 | 12550 | 12550 | 12540 | 499 |
| 424 | 20240419 | 124300 | 6429027590 | 12550 | 12550 | 12560 | 12550 | 1054 |
| 425 | 20240419 | 124200 | 6415794080 | 12550 | 12560 | 12560 | 12540 | 996 |
| 426 | 20240419 | 124100 | 6403302400 | 12550 | 12540 | 12560 | 12530 | 7226 |
| 427 | 20240419 | 124000 | 6312726160 | 12540 | 12530 | 12540 | 12530 | 755 |
| 428 | 20240419 | 123900 | 6303264630 | 12540 | 12550 | 12550 | 12540 | 603 |
| 429 | 20240419 | 123800 | 6295702480 | 12550 | 12540 | 12550 | 12540 | 1817 |
| 430 | 20240419 | 123700 | 6272910140 | 12550 | 12540 | 12550 | 12540 | 663 |
| 431 | 20240419 | 123600 | 6264594340 | 12540 | 12550 | 12550 | 12540 | 831 |
| 432 | 20240419 | 123500 | 6254169490 | 12550 | 12540 | 12550 | 12540 | 677 |
| 433 | 20240419 | 123400 | 6245679020 | 12550 | 12540 | 12550 | 12530 | 974 |
| 434 | 20240419 | 123300 | 6233469190 | 12540 | 12530 | 12540 | 12530 | 4732 |
| 435 | 20240419 | 123200 | 6174158430 | 12530 | 12540 | 12540 | 12530 | 869 |
| 436 | 20240419 | 123100 | 6163267070 | 12540 | 12540 | 12540 | 12530 | 1321 |
| 437 | 20240419 | 123000 | 6146710290 | 12540 | 12540 | 12540 | 12530 | 1075 |
| 438 | 20240419 | 122900 | 6133231800 | 12540 | 12550 | 12550 | 12540 | 1072 |
| 439 | 20240419 | 122800 | 6119785390 | 12550 | 12530 | 12550 | 12530 | 689 |
| 440 | 20240419 | 122700 | 6111145920 | 12540 | 12540 | 12550 | 12540 | 753 |
| 441 | 20240419 | 122600 | 6101699890 | 12550 | 12550 | 12550 | 12540 | 2887 |
| 442 | 20240419 | 122500 | 6065479700 | 12540 | 12540 | 12550 | 12540 | 976 |
| 443 | 20240419 | 122400 | 6053240540 | 12550 | 12550 | 12550 | 12540 | 6886 |
| 444 | 20240419 | 122300 | 5966885020 | 12550 | 12540 | 12550 | 12540 | 992 |
| 445 | 20240419 | 122200 | 5954443960 | 12550 | 12550 | 12550 | 12540 | 1909 |
| 446 | 20240419 | 122100 | 5930489160 | 12550 | 12550 | 12560 | 12540 | 451 |
| 447 | 20240419 | 122000 | 5924830780 | 12550 | 12540 | 12560 | 12540 | 6562 |
| 448 | 20240419 | 121900 | 5842481550 | 12540 | 12540 | 12550 | 12540 | 5497 |
| 449 | 20240419 | 121800 | 5773505810 | 12540 | 12530 | 12540 | 12530 | 2857 |
| 450 | 20240419 | 121700 | 5737692750 | 12540 | 12530 | 12540 | 12530 | 1401 |
| 451 | 20240419 | 121600 | 5720133200 | 12540 | 12530 | 12540 | 12530 | 585 |
| 452 | 20240419 | 121500 | 5712801430 | 12540 | 12540 | 12540 | 12530 | 1000 |
| 453 | 20240419 | 121400 | 5700264460 | 12530 | 12550 | 12550 | 12530 | 917 |
| 454 | 20240419 | 121300 | 5688767280 | 12540 | 12540 | 12550 | 12540 | 1506 |
| 455 | 20240419 | 121200 | 5669876650 | 12550 | 12530 | 12550 | 12530 | 2562 |
| 456 | 20240419 | 121100 | 5637753760 | 12540 | 12540 | 12540 | 12530 | 1262 |
| 457 | 20240419 | 121000 | 5621932380 | 12540 | 12530 | 12540 | 12530 | 1027 |
| 458 | 20240419 | 120900 | 5609060980 | 12540 | 12540 | 12540 | 12530 | 583 |
| 459 | 20240419 | 120800 | 5601755180 | 12530 | 12530 | 12540 | 12530 | 1886 |
| 460 | 20240419 | 120700 | 5578122570 | 12530 | 12530 | 12540 | 12520 | 9890 |
| 461 | 20240419 | 120600 | 5454121540 | 12520 | 12540 | 12540 | 12520 | 19127 |
| 462 | 20240419 | 120500 | 5214474950 | 12530 | 12530 | 12540 | 12530 | 680 |
| 463 | 20240419 | 120400 | 5205951970 | 12530 | 12530 | 12540 | 12520 | 2402 |
| 464 | 20240419 | 120300 | 5175846270 | 12530 | 12530 | 12540 | 12520 | 954 |
| 465 | 20240419 | 120200 | 5163895650 | 12530 | 12540 | 12540 | 12530 | 9350 |
| 466 | 20240419 | 120100 | 5046739700 | 12530 | 12540 | 12540 | 12530 | 692 |
| 467 | 20240419 | 120000 | 5038067930 | 12530 | 12530 | 12550 | 12530 | 795 |
| 468 | 20240419 | 115900 | 5028102930 | 12530 | 12540 | 12550 | 12530 | 12994 |
| 469 | 20240419 | 115800 | 4865270590 | 12540 | 12530 | 12540 | 12530 | 4049 |
| 470 | 20240419 | 115700 | 4814525850 | 12540 | 12540 | 12540 | 12530 | 438 |
| 471 | 20240419 | 115600 | 4809036560 | 12540 | 12540 | 12540 | 12530 | 989 |
| 472 | 20240419 | 115500 | 4796636910 | 12540 | 12540 | 12550 | 12530 | 977 |
| 473 | 20240419 | 115400 | 4784387250 | 12550 | 12540 | 12550 | 12540 | 2377 |
| 474 | 20240419 | 115300 | 4754578590 | 12540 | 12540 | 12550 | 12540 | 956 |
| 475 | 20240419 | 115200 | 4742586450 | 12540 | 12550 | 12550 | 12540 | 1638 |
| 476 | 20240419 | 115100 | 4722044850 | 12540 | 12540 | 12550 | 12540 | 1570 |
| 477 | 20240419 | 115000 | 4702356280 | 12550 | 12540 | 12550 | 12530 | 2290 |
| 478 | 20240419 | 114900 | 4673634340 | 12540 | 12540 | 12540 | 12530 | 2164 |
| 479 | 20240419 | 114800 | 4646503580 | 12540 | 12540 | 12540 | 12530 | 2882 |
| 480 | 20240419 | 114700 | 4610366970 | 12540 | 12540 | 12540 | 12530 | 6880 |
| 481 | 20240419 | 114600 | 4524095430 | 12540 | 12530 | 12540 | 12530 | 2494 |
| 482 | 20240419 | 114500 | 4492826350 | 12540 | 12540 | 12540 | 12530 | 543 |
| 483 | 20240419 | 114400 | 4486020780 | 12540 | 12540 | 12540 | 12530 | 971 |
| 484 | 20240419 | 114300 | 4473849700 | 12540 | 12530 | 12540 | 12530 | 1144 |
| 485 | 20240419 | 114200 | 4459511020 | 12530 | 12540 | 12540 | 12530 | 2419 |
| 486 | 20240419 | 114100 | 4429188330 | 12540 | 12530 | 12540 | 12530 | 880 |
| 487 | 20240419 | 114000 | 4418158930 | 12530 | 12530 | 12540 | 12530 | 1025 |
| 488 | 20240419 | 113900 | 4405315390 | 12540 | 12540 | 12540 | 12530 | 1087 |
| 489 | 20240419 | 113800 | 4391689800 | 12540 | 12530 | 12540 | 12530 | 539 |
| 490 | 20240419 | 113700 | 4384934890 | 12540 | 12540 | 12540 | 12530 | 1263 |
| 491 | 20240419 | 113600 | 4369101990 | 12540 | 12530 | 12540 | 12530 | 2162 |
| 492 | 20240419 | 113500 | 4341997700 | 12540 | 12540 | 12540 | 12530 | 865 |
| 493 | 20240419 | 113400 | 4331152930 | 12530 | 12530 | 12540 | 12530 | 1233 |
| 494 | 20240419 | 113300 | 4315697990 | 12530 | 12530 | 12540 | 12530 | 519 |
| 495 | 20240419 | 113200 | 4309194500 | 12540 | 12550 | 12550 | 12530 | 1348 |
| 496 | 20240419 | 113100 | 4292286950 | 12550 | 12530 | 12550 | 12530 | 927 |
| 497 | 20240419 | 113000 | 4280666110 | 12540 | 12540 | 12540 | 12530 | 968 |
| 498 | 20240419 | 112900 | 4268529180 | 12540 | 12540 | 12540 | 12530 | 3244 |
| 499 | 20240419 | 112800 | 4227867510 | 12540 | 12530 | 12550 | 12530 | 2597 |
| 500 | 20240419 | 112700 | 4195309350 | 12530 | 12540 | 12540 | 12530 | 1007 |
| 501 | 20240419 | 112600 | 4182686490 | 12540 | 12540 | 12540 | 12530 | 3196 |
| 502 | 20240419 | 112500 | 4142615120 | 12540 | 12530 | 12540 | 12530 | 1084 |
| 503 | 20240419 | 112400 | 4129026420 | 12530 | 12540 | 12540 | 12530 | 926 |
| 504 | 20240419 | 112300 | 4117420070 | 12540 | 12530 | 12540 | 12530 | 1937 |
| 505 | 20240419 | 112200 | 4093146840 | 12540 | 12550 | 12550 | 12530 | 9277 |
| 506 | 20240419 | 112100 | 3976814710 | 12540 | 12540 | 12550 | 12540 | 5026 |
| 507 | 20240419 | 112000 | 3913775210 | 12540 | 12540 | 12550 | 12540 | 950 |
| 508 | 20240419 | 111900 | 3901858550 | 12550 | 12540 | 12550 | 12540 | 1572 |
| 509 | 20240419 | 111800 | 3882141490 | 12550 | 12550 | 12560 | 12540 | 17727 |
| 510 | 20240419 | 111700 | 3659668300 | 12550 | 12550 | 12560 | 12550 | 2083 |
| 511 | 20240419 | 111600 | 3633526590 | 12550 | 12560 | 12560 | 12550 | 344 |
| 512 | 20240419 | 111500 | 3629208520 | 12560 | 12560 | 12560 | 12550 | 1416 |
| 513 | 20240419 | 111400 | 3611431050 | 12560 | 12560 | 12560 | 12550 | 4943 |
| 514 | 20240419 | 111300 | 3549350110 | 12560 | 12560 | 12570 | 12560 | 1452 |
| 515 | 20240419 | 111200 | 3531108670 | 12560 | 12570 | 12570 | 12560 | 1165 |
| 516 | 20240419 | 111100 | 3516475180 | 12560 | 12570 | 12570 | 12560 | 1223 |
| 517 | 20240419 | 111000 | 3501113960 | 12570 | 12560 | 12570 | 12560 | 954 |
| 518 | 20240419 | 110900 | 3489127650 | 12560 | 12570 | 12570 | 12560 | 749 |
| 519 | 20240419 | 110800 | 3479719500 | 12570 | 12560 | 12570 | 12560 | 1007 |
| 520 | 20240419 | 110700 | 3467066810 | 12570 | 12570 | 12570 | 12560 | 378 |
| 521 | 20240419 | 110600 | 3462318550 | 12560 | 12550 | 12570 | 12550 | 3672 |
| 522 | 20240419 | 110500 | 3416219390 | 12550 | 12560 | 12560 | 12550 | 7664 |
| 523 | 20240419 | 110400 | 3320031340 | 12550 | 12570 | 12570 | 12550 | 7639 |
| 524 | 20240419 | 110300 | 3224102750 | 12560 | 12560 | 12570 | 12560 | 2471 |
| 525 | 20240419 | 110200 | 3193062400 | 12570 | 12560 | 12570 | 12560 | 2214 |
| 526 | 20240419 | 110100 | 3165238710 | 12570 | 12570 | 12570 | 12560 | 7925 |
| 527 | 20240419 | 110000 | 3065697610 | 12560 | 12570 | 12570 | 12560 | 918 |
| 528 | 20240419 | 105900 | 3054165580 | 12560 | 12570 | 12570 | 12560 | 888 |
| 529 | 20240419 | 105800 | 3043008330 | 12560 | 12560 | 12570 | 12560 | 2090 |
| 530 | 20240419 | 105700 | 3016742470 | 12570 | 12570 | 12570 | 12560 | 3629 |
| 531 | 20240419 | 105600 | 2971130750 | 12570 | 12580 | 12580 | 12560 | 1553 |
| 532 | 20240419 | 105500 | 2951612010 | 12580 | 12570 | 12580 | 12570 | 614 |
| 533 | 20240419 | 105400 | 2943892620 | 12580 | 12570 | 12580 | 12570 | 1443 |
| 534 | 20240419 | 105300 | 2925748940 | 12570 | 12560 | 12570 | 12560 | 6474 |
| 535 | 20240419 | 105200 | 2844387480 | 12570 | 12570 | 12570 | 12560 | 3164 |
| 536 | 20240419 | 105100 | 2804619760 | 12570 | 12560 | 12570 | 12560 | 541 |
| 537 | 20240419 | 105000 | 2797824720 | 12570 | 12570 | 12570 | 12560 | 1588 |
| 538 | 20240419 | 104900 | 2777877260 | 12570 | 12570 | 12570 | 12560 | 6369 |
| 539 | 20240419 | 104800 | 2697879030 | 12570 | 12560 | 12570 | 12560 | 2827 |
| 540 | 20240419 | 104700 | 2662368950 | 12560 | 12570 | 12570 | 12560 | 1523 |
| 541 | 20240419 | 104600 | 2643238250 | 12570 | 12570 | 12570 | 12560 | 981 |
| 542 | 20240419 | 104500 | 2630912070 | 12560 | 12560 | 12570 | 12560 | 928 |
| 543 | 20240419 | 104400 | 2619252960 | 12570 | 12570 | 12570 | 12560 | 2337 |
| 544 | 20240419 | 104300 | 2589882510 | 12560 | 12570 | 12570 | 12560 | 12992 |
| 545 | 20240419 | 104200 | 2426576810 | 12580 | 12570 | 12580 | 12570 | 1494 |
| 546 | 20240419 | 104100 | 2407796640 | 12570 | 12570 | 12570 | 12570 | 655 |
| 547 | 20240419 | 104000 | 2399563290 | 12570 | 12570 | 12580 | 12570 | 1627 |
| 548 | 20240419 | 103900 | 2379110120 | 12580 | 12570 | 12580 | 12570 | 846 |
| 549 | 20240419 | 103800 | 2368475780 | 12570 | 12570 | 12580 | 12570 | 1110 |
| 550 | 20240419 | 103700 | 2354519010 | 12570 | 12580 | 12580 | 12570 | 1744 |
| 551 | 20240419 | 103600 | 2332583730 | 12570 | 12580 | 12580 | 12570 | 1458 |
| 552 | 20240419 | 103500 | 2314252270 | 12570 | 12580 | 12580 | 12570 | 865 |
| 553 | 20240419 | 103400 | 2303376800 | 12580 | 12580 | 12580 | 12570 | 970 |
| 554 | 20240419 | 103300 | 2291179550 | 12570 | 12580 | 12590 | 12570 | 2824 |
| 555 | 20240419 | 103200 | 2255655480 | 12580 | 12580 | 12590 | 12580 | 1229 |
| 556 | 20240419 | 103100 | 2240193310 | 12580 | 12580 | 12590 | 12580 | 1114 |
| 557 | 20240419 | 103000 | 2226172890 | 12590 | 12580 | 12590 | 12580 | 2654 |
| 558 | 20240419 | 102900 | 2192766780 | 12580 | 12580 | 12590 | 12580 | 1406 |
| 559 | 20240419 | 102800 | 2175077300 | 12590 | 12580 | 12590 | 12580 | 1338 |
| 560 | 20240419 | 102700 | 2158244570 | 12590 | 12580 | 12590 | 12580 | 254 |
| 561 | 20240419 | 102600 | 2155048350 | 12590 | 12590 | 12590 | 12580 | 689 |
| 562 | 20240419 | 102500 | 2146379710 | 12590 | 12590 | 12590 | 12580 | 612 |
| 563 | 20240419 | 102400 | 2138678810 | 12590 | 12580 | 12590 | 12580 | 490 |
| 564 | 20240419 | 102300 | 2132514260 | 12580 | 12570 | 12580 | 12570 | 1327 |
| 565 | 20240419 | 102200 | 2115822750 | 12580 | 12580 | 12580 | 12570 | 350 |
| 566 | 20240419 | 102100 | 2111421340 | 12580 | 12580 | 12580 | 12570 | 792 |
| 567 | 20240419 | 102000 | 2101462450 | 12570 | 12580 | 12580 | 12570 | 1055 |
| 568 | 20240419 | 101900 | 2088200430 | 12580 | 12580 | 12580 | 12570 | 790 |
| 569 | 20240419 | 101800 | 2078267130 | 12580 | 12580 | 12590 | 12570 | 4260 |
| 570 | 20240419 | 101700 | 2024679590 | 12590 | 12580 | 12590 | 12580 | 1370 |
| 571 | 20240419 | 101600 | 2007443530 | 12580 | 12590 | 12590 | 12580 | 535 |
| 572 | 20240419 | 101500 | 2000712630 | 12590 | 12590 | 12590 | 12580 | 902 |
| 573 | 20240419 | 101400 | 1989363280 | 12590 | 12590 | 12590 | 12580 | 2489 |
| 574 | 20240419 | 101300 | 1958036780 | 12590 | 12580 | 12590 | 12580 | 489 |
| 575 | 20240419 | 101200 | 1951884990 | 12580 | 12590 | 12590 | 12580 | 676 |
| 576 | 20240419 | 101100 | 1943380210 | 12580 | 12590 | 12590 | 12580 | 737 |
| 577 | 20240419 | 101000 | 1934108620 | 12590 | 12590 | 12590 | 12580 | 617 |
| 578 | 20240419 | 100900 | 1926344570 | 12590 | 12580 | 12590 | 12580 | 760 |
| 579 | 20240419 | 100800 | 1916783270 | 12590 | 12580 | 12590 | 12580 | 3235 |
| 580 | 20240419 | 100700 | 1876066450 | 12590 | 12590 | 12590 | 12580 | 565 |
| 581 | 20240419 | 100600 | 1868954890 | 12590 | 12590 | 12590 | 12580 | 2744 |
| 582 | 20240419 | 100500 | 1834430480 | 12590 | 12590 | 12590 | 12580 | 904 |
| 583 | 20240419 | 100400 | 1823055720 | 12590 | 12570 | 12590 | 12560 | 2091 |
| 584 | 20240419 | 100300 | 1796761580 | 12570 | 12570 | 12580 | 12570 | 908 |
| 585 | 20240419 | 100200 | 1785348000 | 12570 | 12570 | 12580 | 12570 | 832 |
| 586 | 20240419 | 100100 | 1774888020 | 12580 | 12570 | 12580 | 12560 | 975 |
| 587 | 20240419 | 100000 | 1762632280 | 12570 | 12580 | 12580 | 12560 | 1831 |
| 588 | 20240419 | 095900 | 1739628600 | 12570 | 12570 | 12580 | 12570 | 2162 |
| 589 | 20240419 | 095800 | 1712451690 | 12580 | 12570 | 12580 | 12570 | 454 |
| 590 | 20240419 | 095700 | 1706743940 | 12570 | 12570 | 12580 | 12570 | 526 |
| 591 | 20240419 | 095600 | 1700131090 | 12580 | 12580 | 12580 | 12570 | 899 |
| 592 | 20240419 | 095500 | 1688829350 | 12570 | 12580 | 12580 | 12570 | 2527 |
| 593 | 20240419 | 095400 | 1657057420 | 12570 | 12580 | 12580 | 12570 | 817 |
| 594 | 20240419 | 095300 | 1646783880 | 12580 | 12570 | 12580 | 12570 | 797 |
| 595 | 20240419 | 095200 | 1636761370 | 12570 | 12580 | 12580 | 12570 | 2280 |
| 596 | 20240419 | 095100 | 1608084210 | 12580 | 12580 | 12580 | 12570 | 610 |
| 597 | 20240419 | 095000 | 1600414860 | 12580 | 12570 | 12580 | 12570 | 2087 |
| 598 | 20240419 | 094900 | 1574165340 | 12580 | 12580 | 12580 | 12570 | 719 |
| 599 | 20240419 | 094800 | 1565125820 | 12570 | 12570 | 12580 | 12570 | 1045 |
| 600 | 20240419 | 094700 | 1551984950 | 12580 | 12580 | 12580 | 12570 | 1332 |
| 601 | 20240419 | 094600 | 1535233120 | 12570 | 12580 | 12580 | 12570 | 1991 |
| 602 | 20240419 | 094500 | 1510190560 | 12570 | 12580 | 12580 | 12560 | 3124 |
| 603 | 20240419 | 094400 | 1470923390 | 12580 | 12580 | 12580 | 12570 | 694 |
| 604 | 20240419 | 094300 | 1462198170 | 12570 | 12590 | 12590 | 12570 | 4915 |
| 605 | 20240419 | 094200 | 1400408620 | 12590 | 12590 | 12590 | 12580 | 1151 |
| 606 | 20240419 | 094100 | 1385924030 | 12600 | 12590 | 12600 | 12570 | 10628 |
| 607 | 20240419 | 094000 | 1252180240 | 12590 | 12590 | 12590 | 12580 | 1092 |
| 608 | 20240419 | 093900 | 1238439180 | 12590 | 12580 | 12590 | 12570 | 2851 |
| 609 | 20240419 | 093800 | 1202573550 | 12580 | 12570 | 12580 | 12570 | 1776 |
| 610 | 20240419 | 093700 | 1180234380 | 12580 | 12580 | 12580 | 12570 | 1035 |
| 611 | 20240419 | 093600 | 1167219280 | 12580 | 12580 | 12580 | 12570 | 1024 |
| 612 | 20240419 | 093500 | 1154345560 | 12580 | 12580 | 12580 | 12570 | 1083 |
| 613 | 20240419 | 093400 | 1140725880 | 12570 | 12580 | 12580 | 12570 | 3611 |
| 614 | 20240419 | 093300 | 1095328980 | 12580 | 12570 | 12580 | 12570 | 2597 |
| 615 | 20240419 | 093200 | 1062670360 | 12580 | 12580 | 12580 | 12570 | 1118 |
| 616 | 20240419 | 093100 | 1048609000 | 12570 | 12570 | 12580 | 12570 | 3525 |
| 617 | 20240419 | 093000 | 1004272090 | 12580 | 12580 | 12580 | 12570 | 1743 |
| 618 | 20240419 | 092900 | 982356950 | 12580 | 12580 | 12580 | 12570 | 2964 |
| 619 | 20240419 | 092800 | 945074430 | 12570 | 12570 | 12580 | 12570 | 708 |
| 620 | 20240419 | 092700 | 936173330 | 12580 | 12580 | 12580 | 12570 | 1040 |
| 621 | 20240419 | 092600 | 923093440 | 12570 | 12580 | 12580 | 12570 | 3123 |
| 622 | 20240419 | 092500 | 883828640 | 12580 | 12570 | 12580 | 12570 | 11700 |
| 623 | 20240419 | 092400 | 736675220 | 12580 | 12580 | 12580 | 12560 | 1911 |
| 624 | 20240419 | 092300 | 712653210 | 12580 | 12570 | 12580 | 12570 | 657 |
| 625 | 20240419 | 092200 | 704393320 | 12580 | 12570 | 12580 | 12570 | 843 |
| 626 | 20240419 | 092100 | 693796240 | 12580 | 12570 | 12580 | 12560 | 11818 |
| 627 | 20240419 | 092000 | 545245240 | 12570 | 12560 | 12570 | 12550 | 3407 |
| 628 | 20240419 | 091900 | 502433580 | 12560 | 12560 | 12570 | 12560 | 2850 |
| 629 | 20240419 | 091800 | 466635530 | 12570 | 12550 | 12570 | 12550 | 1239 |
| 630 | 20240419 | 091700 | 451076190 | 12560 | 12560 | 12570 | 12550 | 2521 |
| 631 | 20240419 | 091600 | 419395980 | 12560 | 12560 | 12570 | 12550 | 1495 |
| 632 | 20240419 | 091500 | 400619620 | 12570 | 12570 | 12570 | 12560 | 1153 |
| 633 | 20240419 | 091400 | 386133710 | 12570 | 12570 | 12570 | 12560 | 1018 |
| 634 | 20240419 | 091300 | 373342220 | 12570 | 12560 | 12570 | 12560 | 2513 |
| 635 | 20240419 | 091200 | 341775240 | 12560 | 12560 | 12570 | 12560 | 1702 |
| 636 | 20240419 | 091100 | 320395910 | 12570 | 12570 | 12570 | 12560 | 1496 |
| 637 | 20240419 | 091000 | 301601870 | 12570 | 12560 | 12570 | 12560 | 715 |
| 638 | 20240419 | 090900 | 292619450 | 12560 | 12560 | 12570 | 12550 | 2427 |
| 639 | 20240419 | 090800 | 262138060 | 12550 | 12550 | 12560 | 12550 | 732 |
| 640 | 20240419 | 090700 | 252949590 | 12560 | 12560 | 12560 | 12550 | 1531 |
| 641 | 20240419 | 090600 | 233727920 | 12560 | 12560 | 12570 | 12550 | 1872 |
| 642 | 20240419 | 090500 | 210222170 | 12570 | 12580 | 12580 | 12570 | 1079 |
| 643 | 20240419 | 090400 | 196658320 | 12570 | 12580 | 12580 | 12570 | 1382 |
| 644 | 20240419 | 090300 | 179284410 | 12580 | 12560 | 12580 | 12560 | 2003 |
| 645 | 20240419 | 090200 | 154108800 | 12570 | 12570 | 12570 | 12560 | 652 |
| 646 | 20240419 | 090100 | 145918440 | 12570 | 12550 | 12570 | 12550 | 1234 |
| 647 | 20240419 | 090000 | 130425250 | 12550 | 12580 | 12580 | 12530 | 10385 |