36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 195900 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 27031 |
| 3 | 20240425 | 195800 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 4 | 20240425 | 195700 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 5 | 20240425 | 195600 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 6 | 20240425 | 195500 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 7 | 20240425 | 195400 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 8 | 20240425 | 195300 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 9 | 20240425 | 195200 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 10 | 20240425 | 195100 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 11 | 20240425 | 195000 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 12 | 20240425 | 194900 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 13 | 20240425 | 194800 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 14 | 20240425 | 194700 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 15 | 20240425 | 194600 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 16 | 20240425 | 194500 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 17 | 20240425 | 194400 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 18 | 20240425 | 194300 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 19 | 20240425 | 194200 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 20 | 20240425 | 194100 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 21 | 20240425 | 194000 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 22 | 20240425 | 193900 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 23 | 20240425 | 193800 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 24 | 20240425 | 193700 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 25 | 20240425 | 193600 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 26 | 20240425 | 193500 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 27 | 20240425 | 193400 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 28 | 20240425 | 193300 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 29 | 20240425 | 193200 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 30 | 20240425 | 193100 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 31 | 20240425 | 193000 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 32 | 20240425 | 192900 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 27031 |
| 33 | 20240425 | 192800 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 34 | 20240425 | 192700 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 35 | 20240425 | 192600 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 36 | 20240425 | 192500 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 37 | 20240425 | 192400 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 38 | 20240425 | 192300 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 39 | 20240425 | 192200 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 40 | 20240425 | 192100 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 41 | 20240425 | 192000 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 42 | 20240425 | 191900 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 43 | 20240425 | 191800 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 44 | 20240425 | 191700 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 45 | 20240425 | 191600 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 46 | 20240425 | 191500 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 47 | 20240425 | 191400 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 48 | 20240425 | 191300 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 49 | 20240425 | 191200 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 50 | 20240425 | 191100 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 51 | 20240425 | 191000 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 52 | 20240425 | 190900 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 53 | 20240425 | 190800 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 54 | 20240425 | 190700 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 55 | 20240425 | 190600 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 56 | 20240425 | 190500 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 57 | 20240425 | 190400 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 58 | 20240425 | 190300 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 59 | 20240425 | 190200 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 60 | 20240425 | 190100 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 61 | 20240425 | 190000 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 62 | 20240425 | 185900 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 27031 |
| 63 | 20240425 | 185800 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 64 | 20240425 | 185700 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 65 | 20240425 | 185600 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 66 | 20240425 | 185500 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 67 | 20240425 | 185400 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 68 | 20240425 | 185300 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 69 | 20240425 | 185200 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 70 | 20240425 | 185100 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 71 | 20240425 | 185000 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 72 | 20240425 | 184900 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 73 | 20240425 | 184800 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 74 | 20240425 | 184700 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 75 | 20240425 | 184600 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 76 | 20240425 | 184500 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 77 | 20240425 | 184400 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 78 | 20240425 | 184300 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 79 | 20240425 | 184200 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 80 | 20240425 | 184100 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 81 | 20240425 | 184000 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 82 | 20240425 | 183900 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 83 | 20240425 | 183800 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 84 | 20240425 | 183700 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 85 | 20240425 | 183600 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 86 | 20240425 | 183500 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 87 | 20240425 | 183400 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 88 | 20240425 | 183300 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 89 | 20240425 | 183200 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 90 | 20240425 | 183100 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 91 | 20240425 | 183000 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 92 | 20240425 | 182900 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 27031 |
| 93 | 20240425 | 182800 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 94 | 20240425 | 182700 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 95 | 20240425 | 182600 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 96 | 20240425 | 182500 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 97 | 20240425 | 182400 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 98 | 20240425 | 182300 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 99 | 20240425 | 182200 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 100 | 20240425 | 182100 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 101 | 20240425 | 182000 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 102 | 20240425 | 181900 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 103 | 20240425 | 181800 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 104 | 20240425 | 181700 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 105 | 20240425 | 181600 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 106 | 20240425 | 181500 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 107 | 20240425 | 181400 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 108 | 20240425 | 181300 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 109 | 20240425 | 181200 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 110 | 20240425 | 181100 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 111 | 20240425 | 181000 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 112 | 20240425 | 180900 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 113 | 20240425 | 180800 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 114 | 20240425 | 180700 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 115 | 20240425 | 180600 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 116 | 20240425 | 180500 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 117 | 20240425 | 180400 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 118 | 20240425 | 180300 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 119 | 20240425 | 180200 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 120 | 20240425 | 180100 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 121 | 20240425 | 180000 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 122 | 20240425 | 175900 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 27031 |
| 123 | 20240425 | 175800 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 124 | 20240425 | 175700 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 125 | 20240425 | 175600 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 126 | 20240425 | 175500 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 127 | 20240425 | 175400 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 128 | 20240425 | 175300 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 129 | 20240425 | 175200 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 130 | 20240425 | 175100 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 131 | 20240425 | 175000 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 132 | 20240425 | 174900 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 133 | 20240425 | 174800 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 134 | 20240425 | 174700 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 135 | 20240425 | 174600 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 136 | 20240425 | 174500 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 137 | 20240425 | 174400 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 138 | 20240425 | 174300 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 139 | 20240425 | 174200 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 140 | 20240425 | 174100 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 141 | 20240425 | 174000 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 142 | 20240425 | 173900 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 143 | 20240425 | 173800 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 144 | 20240425 | 173700 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 145 | 20240425 | 173600 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 146 | 20240425 | 173500 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 147 | 20240425 | 173400 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 148 | 20240425 | 173300 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 149 | 20240425 | 173200 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 150 | 20240425 | 173100 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 151 | 20240425 | 173000 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 152 | 20240425 | 172900 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 27031 |
| 153 | 20240425 | 172800 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 154 | 20240425 | 172700 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 155 | 20240425 | 172600 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 156 | 20240425 | 172500 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 157 | 20240425 | 172400 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 158 | 20240425 | 172300 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 159 | 20240425 | 172200 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 160 | 20240425 | 172100 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 161 | 20240425 | 172000 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 162 | 20240425 | 171900 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 163 | 20240425 | 171800 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 164 | 20240425 | 171700 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 165 | 20240425 | 171600 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 166 | 20240425 | 171500 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 167 | 20240425 | 171400 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 168 | 20240425 | 171300 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 169 | 20240425 | 171200 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 170 | 20240425 | 171100 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 171 | 20240425 | 171000 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 172 | 20240425 | 170900 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 173 | 20240425 | 170800 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 174 | 20240425 | 170700 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 175 | 20240425 | 170600 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 176 | 20240425 | 170500 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 177 | 20240425 | 170400 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 178 | 20240425 | 170300 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 179 | 20240425 | 170200 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 180 | 20240425 | 170100 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 181 | 20240425 | 170000 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 182 | 20240425 | 165900 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 27031 |
| 183 | 20240425 | 165800 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 184 | 20240425 | 165700 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 185 | 20240425 | 165600 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 186 | 20240425 | 165500 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 187 | 20240425 | 165400 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 188 | 20240425 | 165300 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 189 | 20240425 | 165200 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 190 | 20240425 | 165100 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 191 | 20240425 | 165000 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 192 | 20240425 | 164900 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 193 | 20240425 | 164800 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 194 | 20240425 | 164700 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 195 | 20240425 | 164600 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 196 | 20240425 | 164500 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 197 | 20240425 | 164400 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 198 | 20240425 | 164300 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 199 | 20240425 | 164200 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 200 | 20240425 | 164100 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 201 | 20240425 | 164000 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 202 | 20240425 | 163900 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 203 | 20240425 | 163800 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 204 | 20240425 | 163700 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 205 | 20240425 | 163600 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 206 | 20240425 | 163500 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 207 | 20240425 | 163400 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 208 | 20240425 | 163300 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 209 | 20240425 | 163200 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 210 | 20240425 | 163100 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 211 | 20240425 | 163000 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 212 | 20240425 | 162900 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 27031 |
| 213 | 20240425 | 162800 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 214 | 20240425 | 162700 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 215 | 20240425 | 162600 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 216 | 20240425 | 162500 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 217 | 20240425 | 162400 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 218 | 20240425 | 162300 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 219 | 20240425 | 162200 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 220 | 20240425 | 162100 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 221 | 20240425 | 162000 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 222 | 20240425 | 161900 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 223 | 20240425 | 161800 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 224 | 20240425 | 161700 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 225 | 20240425 | 161600 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 226 | 20240425 | 161500 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 227 | 20240425 | 161400 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 228 | 20240425 | 161300 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 229 | 20240425 | 161200 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 230 | 20240425 | 161100 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 231 | 20240425 | 161000 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 232 | 20240425 | 160900 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 233 | 20240425 | 160800 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 234 | 20240425 | 160700 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 235 | 20240425 | 160600 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 236 | 20240425 | 160500 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 237 | 20240425 | 160400 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 238 | 20240425 | 160300 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 239 | 20240425 | 160200 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 240 | 20240425 | 160100 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 241 | 20240425 | 160000 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 242 | 20240425 | 155900 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 27031 |
| 243 | 20240425 | 155800 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 244 | 20240425 | 155700 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 245 | 20240425 | 155600 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 246 | 20240425 | 155500 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 247 | 20240425 | 155400 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 248 | 20240425 | 155300 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 249 | 20240425 | 155200 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 250 | 20240425 | 155100 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 251 | 20240425 | 155000 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 252 | 20240425 | 154900 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 253 | 20240425 | 154800 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 254 | 20240425 | 154700 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 255 | 20240425 | 154600 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 256 | 20240425 | 154500 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 257 | 20240425 | 154400 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 258 | 20240425 | 154300 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 259 | 20240425 | 154200 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 260 | 20240425 | 154100 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 261 | 20240425 | 154000 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 262 | 20240425 | 153900 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 263 | 20240425 | 153800 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 264 | 20240425 | 153700 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 265 | 20240425 | 153600 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 266 | 20240425 | 153500 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 267 | 20240425 | 153400 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 268 | 20240425 | 153300 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 269 | 20240425 | 153200 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 270 | 20240425 | 153100 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 271 | 20240425 | 153000 | 10887142300 | 12650 | 12650 | 12650 | 12650 | 27031 |
| 272 | 20240425 | 152900 | 10545200150 | 12660 | 12660 | 12660 | 12660 | 0 |
| 273 | 20240425 | 152800 | 10545200150 | 12660 | 12660 | 12660 | 12660 | 0 |
| 274 | 20240425 | 152700 | 10545200150 | 12660 | 12660 | 12660 | 12660 | 0 |
| 275 | 20240425 | 152600 | 10545200150 | 12660 | 12660 | 12660 | 12660 | 0 |
| 276 | 20240425 | 152500 | 10545200150 | 12660 | 12660 | 12660 | 12660 | 0 |
| 277 | 20240425 | 152400 | 10545200150 | 12660 | 12660 | 12660 | 12660 | 0 |
| 278 | 20240425 | 152300 | 10545200150 | 12660 | 12660 | 12660 | 12660 | 0 |
| 279 | 20240425 | 152200 | 10545200150 | 12660 | 12660 | 12660 | 12660 | 0 |
| 280 | 20240425 | 152100 | 10545200150 | 12660 | 12660 | 12660 | 12660 | 0 |
| 281 | 20240425 | 152000 | 10545200150 | 12660 | 12660 | 12660 | 12660 | 0 |
| 282 | 20240425 | 151900 | 10545200150 | 12660 | 12670 | 12670 | 12660 | 1358 |
| 283 | 20240425 | 151800 | 10528005010 | 12660 | 12660 | 12670 | 12660 | 2387 |
| 284 | 20240425 | 151700 | 10497781380 | 12660 | 12660 | 12670 | 12660 | 3082 |
| 285 | 20240425 | 151600 | 10458742440 | 12670 | 12660 | 12670 | 12660 | 1018 |
| 286 | 20240425 | 151500 | 10445848870 | 12660 | 12670 | 12670 | 12660 | 2285 |
| 287 | 20240425 | 151400 | 10416905410 | 12670 | 12660 | 12670 | 12660 | 969 |
| 288 | 20240425 | 151300 | 10404632030 | 12670 | 12670 | 12670 | 12660 | 962 |
| 289 | 20240425 | 151200 | 10392448700 | 12670 | 12670 | 12670 | 12660 | 1291 |
| 290 | 20240425 | 151100 | 10376094890 | 12670 | 12660 | 12670 | 12660 | 728 |
| 291 | 20240425 | 151000 | 10366876460 | 12660 | 12670 | 12670 | 12660 | 732 |
| 292 | 20240425 | 150900 | 10357607230 | 12660 | 12670 | 12670 | 12660 | 1922 |
| 293 | 20240425 | 150800 | 10333264540 | 12660 | 12670 | 12670 | 12660 | 837 |
| 294 | 20240425 | 150700 | 10322665150 | 12670 | 12670 | 12670 | 12660 | 1523 |
| 295 | 20240425 | 150600 | 10303374060 | 12670 | 12670 | 12670 | 12660 | 1198 |
| 296 | 20240425 | 150500 | 10288198650 | 12660 | 12670 | 12670 | 12660 | 1104 |
| 297 | 20240425 | 150400 | 10274217580 | 12670 | 12660 | 12670 | 12660 | 1360 |
| 298 | 20240425 | 150300 | 10256997600 | 12660 | 12660 | 12670 | 12660 | 8686 |
| 299 | 20240425 | 150200 | 10147025610 | 12660 | 12660 | 12660 | 12650 | 456 |
| 300 | 20240425 | 150100 | 10141255820 | 12660 | 12660 | 12660 | 12650 | 716 |
| 301 | 20240425 | 150000 | 10132195560 | 12650 | 12650 | 12660 | 12650 | 987 |
| 302 | 20240425 | 145900 | 10119704320 | 12650 | 12660 | 12660 | 12650 | 1449 |
| 303 | 20240425 | 145800 | 10101367200 | 12660 | 12650 | 12660 | 12640 | 1676 |
| 304 | 20240425 | 145700 | 10080174250 | 12640 | 12650 | 12650 | 12640 | 1696 |
| 305 | 20240425 | 145600 | 10058726220 | 12650 | 12650 | 12650 | 12640 | 2400 |
| 306 | 20240425 | 145500 | 10028371930 | 12650 | 12640 | 12650 | 12640 | 2702 |
| 307 | 20240425 | 145400 | 9994196740 | 12650 | 12640 | 12650 | 12640 | 974 |
| 308 | 20240425 | 145300 | 9981883180 | 12650 | 12640 | 12650 | 12640 | 1816 |
| 309 | 20240425 | 145200 | 9958917820 | 12640 | 12650 | 12650 | 12640 | 1775 |
| 310 | 20240425 | 145100 | 9936474890 | 12640 | 12650 | 12650 | 12640 | 4189 |
| 311 | 20240425 | 145000 | 9883488800 | 12650 | 12650 | 12650 | 12640 | 1953 |
| 312 | 20240425 | 144900 | 9858792060 | 12640 | 12640 | 12650 | 12640 | 759 |
| 313 | 20240425 | 144800 | 9849197850 | 12650 | 12650 | 12650 | 12640 | 2281 |
| 314 | 20240425 | 144700 | 9820351230 | 12650 | 12650 | 12660 | 12650 | 2209 |
| 315 | 20240425 | 144600 | 9792406940 | 12650 | 12650 | 12660 | 12650 | 2072 |
| 316 | 20240425 | 144500 | 9766195510 | 12660 | 12650 | 12660 | 12650 | 1383 |
| 317 | 20240425 | 144400 | 9748697390 | 12650 | 12660 | 12660 | 12650 | 947 |
| 318 | 20240425 | 144300 | 9736716900 | 12660 | 12650 | 12660 | 12650 | 899 |
| 319 | 20240425 | 144200 | 9725343520 | 12650 | 12650 | 12660 | 12650 | 1231 |
| 320 | 20240425 | 144100 | 9709770800 | 12660 | 12660 | 12660 | 12650 | 938 |
| 321 | 20240425 | 144000 | 9697903300 | 12650 | 12650 | 12660 | 12650 | 1007 |
| 322 | 20240425 | 143900 | 9685163490 | 12650 | 12660 | 12660 | 12650 | 925 |
| 323 | 20240425 | 143800 | 9673461350 | 12650 | 12650 | 12660 | 12650 | 900 |
| 324 | 20240425 | 143700 | 9662074230 | 12660 | 12650 | 12660 | 12650 | 925 |
| 325 | 20240425 | 143600 | 9650372290 | 12660 | 12650 | 12660 | 12650 | 634 |
| 326 | 20240425 | 143500 | 9642351520 | 12650 | 12660 | 12660 | 12650 | 1354 |
| 327 | 20240425 | 143400 | 9625217620 | 12660 | 12650 | 12660 | 12650 | 1178 |
| 328 | 20240425 | 143300 | 9610310200 | 12660 | 12650 | 12660 | 12650 | 1038 |
| 329 | 20240425 | 143200 | 9597178380 | 12660 | 12650 | 12660 | 12650 | 728 |
| 330 | 20240425 | 143100 | 9587967070 | 12650 | 12660 | 12660 | 12650 | 988 |
| 331 | 20240425 | 143000 | 9575467890 | 12660 | 12660 | 12660 | 12650 | 815 |
| 332 | 20240425 | 142900 | 9565156280 | 12650 | 12660 | 12660 | 12650 | 2289 |
| 333 | 20240425 | 142800 | 9536197760 | 12650 | 12670 | 12670 | 12650 | 2721 |
| 334 | 20240425 | 142700 | 9501732050 | 12660 | 12660 | 12670 | 12660 | 932 |
| 335 | 20240425 | 142600 | 9489932380 | 12660 | 12660 | 12670 | 12660 | 1581 |
| 336 | 20240425 | 142500 | 9469908960 | 12670 | 12660 | 12670 | 12660 | 5903 |
| 337 | 20240425 | 142400 | 9395176170 | 12650 | 12650 | 12660 | 12650 | 5345 |
| 338 | 20240425 | 142300 | 9327516990 | 12650 | 12650 | 12660 | 12650 | 1099 |
| 339 | 20240425 | 142200 | 9313614180 | 12660 | 12650 | 12660 | 12650 | 935 |
| 340 | 20240425 | 142100 | 9301785090 | 12650 | 12650 | 12660 | 12650 | 3518 |
| 341 | 20240425 | 142000 | 9257253400 | 12660 | 12650 | 12660 | 12640 | 882 |
| 342 | 20240425 | 141900 | 9246097580 | 12650 | 12650 | 12650 | 12640 | 2419 |
| 343 | 20240425 | 141800 | 9215500360 | 12650 | 12660 | 12660 | 12640 | 819 |
| 344 | 20240425 | 141700 | 9205141450 | 12650 | 12650 | 12660 | 12650 | 1032 |
| 345 | 20240425 | 141600 | 9192086220 | 12640 | 12640 | 12660 | 12640 | 861 |
| 346 | 20240425 | 141500 | 9181196440 | 12650 | 12650 | 12660 | 12650 | 589 |
| 347 | 20240425 | 141400 | 9173745030 | 12650 | 12650 | 12650 | 12640 | 1142 |
| 348 | 20240425 | 141300 | 9159300560 | 12640 | 12650 | 12660 | 12640 | 2463 |
| 349 | 20240425 | 141200 | 9128145130 | 12650 | 12650 | 12660 | 12650 | 1208 |
| 350 | 20240425 | 141100 | 9112862790 | 12650 | 12640 | 12650 | 12640 | 3739 |
| 351 | 20240425 | 141000 | 9065591920 | 12650 | 12660 | 12660 | 12650 | 1368 |
| 352 | 20240425 | 140900 | 9048285880 | 12650 | 12650 | 12660 | 12650 | 1069 |
| 353 | 20240425 | 140800 | 9034762550 | 12660 | 12650 | 12660 | 12650 | 672 |
| 354 | 20240425 | 140700 | 9026261200 | 12650 | 12660 | 12660 | 12650 | 1352 |
| 355 | 20240425 | 140600 | 9009156920 | 12650 | 12650 | 12660 | 12650 | 654 |
| 356 | 20240425 | 140500 | 9000883430 | 12650 | 12640 | 12660 | 12630 | 30927 |
| 357 | 20240425 | 140400 | 8609608240 | 12650 | 12640 | 12650 | 12630 | 1493 |
| 358 | 20240425 | 140300 | 8590737760 | 12640 | 12640 | 12650 | 12630 | 1683 |
| 359 | 20240425 | 140200 | 8569472540 | 12640 | 12650 | 12650 | 12630 | 30996 |
| 360 | 20240425 | 140100 | 8177726660 | 12640 | 12640 | 12650 | 12640 | 6072 |
| 361 | 20240425 | 140000 | 8100964610 | 12640 | 12650 | 12650 | 12640 | 1928 |
| 362 | 20240425 | 135900 | 8076581460 | 12650 | 12650 | 12650 | 12640 | 1264 |
| 363 | 20240425 | 135800 | 8060600530 | 12650 | 12640 | 12650 | 12640 | 1979 |
| 364 | 20240425 | 135700 | 8035572230 | 12640 | 12640 | 12650 | 12640 | 1111 |
| 365 | 20240425 | 135600 | 8021524630 | 12650 | 12640 | 12650 | 12630 | 35724 |
| 366 | 20240425 | 135500 | 7569962490 | 12640 | 12630 | 12640 | 12630 | 1149 |
| 367 | 20240425 | 135400 | 7555445970 | 12630 | 12630 | 12640 | 12630 | 1469 |
| 368 | 20240425 | 135300 | 7536887520 | 12630 | 12630 | 12640 | 12630 | 2167 |
| 369 | 20240425 | 135200 | 7509502890 | 12640 | 12630 | 12640 | 12630 | 833 |
| 370 | 20240425 | 135100 | 7498981480 | 12640 | 12640 | 12640 | 12630 | 1651 |
| 371 | 20240425 | 135000 | 7478117030 | 12640 | 12640 | 12640 | 12630 | 1363 |
| 372 | 20240425 | 134900 | 7460898060 | 12640 | 12620 | 12640 | 12620 | 1306 |
| 373 | 20240425 | 134800 | 7444405780 | 12630 | 12620 | 12630 | 12620 | 3811 |
| 374 | 20240425 | 134700 | 7396278050 | 12630 | 12620 | 12630 | 12620 | 915 |
| 375 | 20240425 | 134600 | 7384730030 | 12630 | 12630 | 12630 | 12620 | 2510 |
| 376 | 20240425 | 134500 | 7353036570 | 12630 | 12630 | 12630 | 12620 | 1758 |
| 377 | 20240425 | 134400 | 7330836540 | 12630 | 12620 | 12630 | 12620 | 2220 |
| 378 | 20240425 | 134300 | 7302810680 | 12630 | 12620 | 12630 | 12620 | 1923 |
| 379 | 20240425 | 134200 | 7278526050 | 12620 | 12620 | 12630 | 12620 | 4391 |
| 380 | 20240425 | 134100 | 7223078100 | 12620 | 12630 | 12630 | 12620 | 1690 |
| 381 | 20240425 | 134000 | 7201738800 | 12630 | 12640 | 12640 | 12620 | 31242 |
| 382 | 20240425 | 133900 | 6807147100 | 12640 | 12630 | 12640 | 12630 | 547 |
| 383 | 20240425 | 133800 | 6800237510 | 12630 | 12640 | 12640 | 12630 | 2557 |
| 384 | 20240425 | 133700 | 6767925320 | 12630 | 12640 | 12640 | 12630 | 1434 |
| 385 | 20240425 | 133600 | 6749813020 | 12640 | 12640 | 12640 | 12630 | 958 |
| 386 | 20240425 | 133500 | 6737709900 | 12640 | 12630 | 12640 | 12630 | 1893 |
| 387 | 20240425 | 133400 | 6713790790 | 12640 | 12640 | 12640 | 12630 | 476 |
| 388 | 20240425 | 133300 | 6707778060 | 12640 | 12640 | 12640 | 12630 | 1357 |
| 389 | 20240425 | 133200 | 6690632990 | 12630 | 12640 | 12640 | 12630 | 1800 |
| 390 | 20240425 | 133100 | 6667888770 | 12640 | 12630 | 12640 | 12630 | 1275 |
| 391 | 20240425 | 133000 | 6651781180 | 12640 | 12640 | 12640 | 12630 | 2622 |
| 392 | 20240425 | 132900 | 6618654680 | 12630 | 12630 | 12640 | 12630 | 1018 |
| 393 | 20240425 | 132800 | 6605797130 | 12630 | 12630 | 12640 | 12630 | 1019 |
| 394 | 20240425 | 132700 | 6592922150 | 12640 | 12630 | 12640 | 12630 | 2092 |
| 395 | 20240425 | 132600 | 6566489610 | 12640 | 12630 | 12640 | 12630 | 849 |
| 396 | 20240425 | 132500 | 6555762220 | 12630 | 12640 | 12640 | 12630 | 2054 |
| 397 | 20240425 | 132400 | 6529809010 | 12630 | 12630 | 12640 | 12630 | 649 |
| 398 | 20240425 | 132300 | 6521611820 | 12640 | 12640 | 12640 | 12630 | 1610 |
| 399 | 20240425 | 132200 | 6501268410 | 12640 | 12630 | 12640 | 12630 | 2389 |
| 400 | 20240425 | 132100 | 6471079250 | 12640 | 12630 | 12640 | 12630 | 1146 |
| 401 | 20240425 | 132000 | 6456599880 | 12630 | 12640 | 12640 | 12630 | 976 |
| 402 | 20240425 | 131900 | 6444269960 | 12640 | 12640 | 12640 | 12630 | 1591 |
| 403 | 20240425 | 131800 | 6424167420 | 12630 | 12630 | 12640 | 12630 | 1150 |
| 404 | 20240425 | 131700 | 6409639320 | 12630 | 12640 | 12640 | 12630 | 1642 |
| 405 | 20240425 | 131600 | 6388889540 | 12640 | 12640 | 12640 | 12630 | 1450 |
| 406 | 20240425 | 131500 | 6370570670 | 12630 | 12630 | 12640 | 12630 | 798 |
| 407 | 20240425 | 131400 | 6360489670 | 12640 | 12630 | 12640 | 12630 | 1895 |
| 408 | 20240425 | 131300 | 6336544350 | 12630 | 12630 | 12640 | 12630 | 892 |
| 409 | 20240425 | 131200 | 6325273850 | 12630 | 12640 | 12640 | 12630 | 1848 |
| 410 | 20240425 | 131100 | 6301922970 | 12640 | 12630 | 12640 | 12630 | 794 |
| 411 | 20240425 | 131000 | 6291889850 | 12630 | 12630 | 12640 | 12630 | 2128 |
| 412 | 20240425 | 130900 | 6265011130 | 12630 | 12630 | 12640 | 12630 | 1509 |
| 413 | 20240425 | 130800 | 6245941720 | 12630 | 12630 | 12640 | 12630 | 1028 |
| 414 | 20240425 | 130700 | 6232953060 | 12640 | 12640 | 12640 | 12630 | 817 |
| 415 | 20240425 | 130600 | 6222628330 | 12640 | 12630 | 12640 | 12630 | 2127 |
| 416 | 20240425 | 130500 | 6195750390 | 12630 | 12630 | 12640 | 12630 | 862 |
| 417 | 20240425 | 130400 | 6184862870 | 12630 | 12630 | 12640 | 12630 | 1542 |
| 418 | 20240425 | 130300 | 6165375770 | 12630 | 12640 | 12640 | 12630 | 2392 |
| 419 | 20240425 | 130200 | 6135150230 | 12640 | 12630 | 12640 | 12630 | 448 |
| 420 | 20240425 | 130100 | 6129490620 | 12640 | 12640 | 12640 | 12630 | 2218 |
| 421 | 20240425 | 130000 | 6101461950 | 12640 | 12630 | 12640 | 12630 | 536 |
| 422 | 20240425 | 125900 | 6094691870 | 12630 | 12640 | 12640 | 12630 | 1848 |
| 423 | 20240425 | 125800 | 6071340970 | 12630 | 12640 | 12640 | 12630 | 942 |
| 424 | 20240425 | 125700 | 6059440230 | 12630 | 12630 | 12640 | 12630 | 1101 |
| 425 | 20240425 | 125600 | 6045532730 | 12630 | 12640 | 12640 | 12630 | 2214 |
| 426 | 20240425 | 125500 | 6017553880 | 12640 | 12640 | 12640 | 12630 | 1053 |
| 427 | 20240425 | 125400 | 6004250940 | 12640 | 12650 | 12650 | 12630 | 1023 |
| 428 | 20240425 | 125300 | 5991318750 | 12640 | 12640 | 12650 | 12630 | 6875 |
| 429 | 20240425 | 125200 | 5904408310 | 12640 | 12650 | 12650 | 12630 | 1546 |
| 430 | 20240425 | 125100 | 5884869520 | 12640 | 12650 | 12650 | 12640 | 2370 |
| 431 | 20240425 | 125000 | 5854897840 | 12650 | 12650 | 12650 | 12640 | 485 |
| 432 | 20240425 | 124900 | 5848766770 | 12640 | 12640 | 12650 | 12640 | 748 |
| 433 | 20240425 | 124800 | 5839312000 | 12650 | 12650 | 12650 | 12640 | 3963 |
| 434 | 20240425 | 124700 | 5789187350 | 12640 | 12650 | 12650 | 12640 | 980 |
| 435 | 20240425 | 124600 | 5776794860 | 12650 | 12640 | 12650 | 12640 | 2288 |
| 436 | 20240425 | 124500 | 5747860090 | 12650 | 12650 | 12650 | 12640 | 346 |
| 437 | 20240425 | 124400 | 5743485810 | 12640 | 12640 | 12650 | 12640 | 875 |
| 438 | 20240425 | 124300 | 5732424940 | 12640 | 12640 | 12650 | 12640 | 2332 |
| 439 | 20240425 | 124200 | 5702932360 | 12640 | 12650 | 12650 | 12640 | 704 |
| 440 | 20240425 | 124100 | 5694033660 | 12650 | 12650 | 12650 | 12640 | 1530 |
| 441 | 20240425 | 124000 | 5674688030 | 12650 | 12640 | 12650 | 12640 | 1558 |
| 442 | 20240425 | 123900 | 5654986390 | 12640 | 12640 | 12640 | 12640 | 277 |
| 443 | 20240425 | 123800 | 5651485110 | 12650 | 12640 | 12650 | 12640 | 2644 |
| 444 | 20240425 | 123700 | 5618046900 | 12650 | 12640 | 12650 | 12640 | 463 |
| 445 | 20240425 | 123600 | 5612194200 | 12650 | 12650 | 12650 | 12630 | 713 |
| 446 | 20240425 | 123500 | 5603183330 | 12650 | 12630 | 12650 | 12630 | 1528 |
| 447 | 20240425 | 123400 | 5583862390 | 12640 | 12640 | 12650 | 12630 | 1022 |
| 448 | 20240425 | 123300 | 5570945630 | 12640 | 12640 | 12650 | 12630 | 2376 |
| 449 | 20240425 | 123200 | 5540907850 | 12640 | 12640 | 12650 | 12640 | 500 |
| 450 | 20240425 | 123100 | 5534587630 | 12640 | 12640 | 12650 | 12640 | 953 |
| 451 | 20240425 | 123000 | 5522541490 | 12640 | 12640 | 12650 | 12640 | 1818 |
| 452 | 20240425 | 122900 | 5499547360 | 12640 | 12650 | 12650 | 12640 | 1343 |
| 453 | 20240425 | 122800 | 5482565460 | 12650 | 12650 | 12650 | 12640 | 756 |
| 454 | 20240425 | 122700 | 5473006740 | 12650 | 12640 | 12650 | 12640 | 1611 |
| 455 | 20240425 | 122600 | 5452635180 | 12640 | 12640 | 12650 | 12640 | 992 |
| 456 | 20240425 | 122500 | 5440091720 | 12650 | 12640 | 12650 | 12640 | 1890 |
| 457 | 20240425 | 122400 | 5416191070 | 12650 | 12640 | 12650 | 12640 | 809 |
| 458 | 20240425 | 122300 | 5405961320 | 12640 | 12650 | 12650 | 12640 | 750 |
| 459 | 20240425 | 122200 | 5396481040 | 12650 | 12650 | 12650 | 12640 | 1526 |
| 460 | 20240425 | 122100 | 5377180930 | 12650 | 12640 | 12650 | 12640 | 1520 |
| 461 | 20240425 | 122000 | 5357960890 | 12650 | 12650 | 12650 | 12640 | 2014 |
| 462 | 20240425 | 121900 | 5332488010 | 12650 | 12650 | 12650 | 12640 | 911 |
| 463 | 20240425 | 121800 | 5320969800 | 12640 | 12640 | 12650 | 12640 | 403 |
| 464 | 20240425 | 121700 | 5315875790 | 12640 | 12640 | 12650 | 12630 | 1212 |
| 465 | 20240425 | 121600 | 5300555410 | 12640 | 12640 | 12650 | 12630 | 1199 |
| 466 | 20240425 | 121500 | 5285397770 | 12640 | 12650 | 12650 | 12640 | 603 |
| 467 | 20240425 | 121400 | 5277773450 | 12640 | 12650 | 12650 | 12640 | 1966 |
| 468 | 20240425 | 121300 | 5252910830 | 12650 | 12650 | 12650 | 12640 | 624 |
| 469 | 20240425 | 121200 | 5245021200 | 12650 | 12640 | 12650 | 12630 | 1348 |
| 470 | 20240425 | 121100 | 5227979050 | 12650 | 12650 | 12650 | 12630 | 481 |
| 471 | 20240425 | 121000 | 5221900590 | 12640 | 12640 | 12650 | 12630 | 747 |
| 472 | 20240425 | 120900 | 5212459690 | 12640 | 12640 | 12650 | 12630 | 2003 |
| 473 | 20240425 | 120800 | 5187128970 | 12640 | 12640 | 12650 | 12630 | 607 |
| 474 | 20240425 | 120700 | 5179460650 | 12640 | 12650 | 12650 | 12640 | 7190 |
| 475 | 20240425 | 120600 | 5088566590 | 12640 | 12640 | 12650 | 12640 | 1155 |
| 476 | 20240425 | 120500 | 5073963460 | 12640 | 12640 | 12640 | 12630 | 440 |
| 477 | 20240425 | 120400 | 5068402650 | 12640 | 12650 | 12650 | 12640 | 2246 |
| 478 | 20240425 | 120300 | 5039999100 | 12650 | 12640 | 12650 | 12630 | 1556 |
| 479 | 20240425 | 120200 | 5020321620 | 12640 | 12640 | 12650 | 12630 | 1127 |
| 480 | 20240425 | 120100 | 5006075210 | 12650 | 12640 | 12650 | 12640 | 5580 |
| 481 | 20240425 | 120000 | 4935494080 | 12640 | 12650 | 12650 | 12640 | 2173 |
| 482 | 20240425 | 115900 | 4908009680 | 12640 | 12640 | 12650 | 12630 | 2202 |
| 483 | 20240425 | 115800 | 4880162840 | 12650 | 12640 | 12650 | 12640 | 362 |
| 484 | 20240425 | 115700 | 4875587090 | 12640 | 12640 | 12650 | 12640 | 1136 |
| 485 | 20240425 | 115600 | 4861226190 | 12650 | 12650 | 12650 | 12640 | 1819 |
| 486 | 20240425 | 115500 | 4838219870 | 12650 | 12650 | 12650 | 12630 | 1190 |
| 487 | 20240425 | 115400 | 4823178770 | 12650 | 12640 | 12650 | 12640 | 1392 |
| 488 | 20240425 | 115300 | 4805576590 | 12640 | 12640 | 12650 | 12630 | 880 |
| 489 | 20240425 | 115200 | 4794452700 | 12650 | 12650 | 12650 | 12630 | 1338 |
| 490 | 20240425 | 115100 | 4777539900 | 12650 | 12640 | 12650 | 12630 | 7417 |
| 491 | 20240425 | 115000 | 4683831400 | 12650 | 12640 | 12650 | 12640 | 396 |
| 492 | 20240425 | 114900 | 4678825840 | 12640 | 12650 | 12650 | 12640 | 1214 |
| 493 | 20240425 | 114800 | 4663474510 | 12640 | 12640 | 12640 | 12630 | 1514 |
| 494 | 20240425 | 114700 | 4644338550 | 12640 | 12650 | 12650 | 12640 | 931 |
| 495 | 20240425 | 114600 | 4632570530 | 12640 | 12640 | 12650 | 12640 | 2155 |
| 496 | 20240425 | 114500 | 4605324010 | 12640 | 12640 | 12650 | 12640 | 1810 |
| 497 | 20240425 | 114400 | 4582434090 | 12640 | 12650 | 12650 | 12640 | 1235 |
| 498 | 20240425 | 114300 | 4566819820 | 12640 | 12640 | 12650 | 12630 | 667 |
| 499 | 20240425 | 114200 | 4558388990 | 12640 | 12640 | 12640 | 12640 | 852 |
| 500 | 20240425 | 114100 | 4547619710 | 12640 | 12640 | 12650 | 12640 | 1230 |
| 501 | 20240425 | 114000 | 4532065650 | 12640 | 12640 | 12650 | 12640 | 2171 |
| 502 | 20240425 | 113900 | 4504623840 | 12640 | 12640 | 12650 | 12640 | 840 |
| 503 | 20240425 | 113800 | 4494001950 | 12650 | 12640 | 12650 | 12640 | 1823 |
| 504 | 20240425 | 113700 | 4470948590 | 12650 | 12640 | 12650 | 12640 | 545 |
| 505 | 20240425 | 113600 | 4464059310 | 12650 | 12650 | 12650 | 12640 | 2078 |
| 506 | 20240425 | 113500 | 4437787430 | 12650 | 12650 | 12650 | 12640 | 1213 |
| 507 | 20240425 | 113400 | 4422446710 | 12650 | 12650 | 12650 | 12640 | 1390 |
| 508 | 20240425 | 113300 | 4404871290 | 12650 | 12650 | 12650 | 12640 | 886 |
| 509 | 20240425 | 113200 | 4393669390 | 12640 | 12650 | 12650 | 12640 | 884 |
| 510 | 20240425 | 113100 | 4382494880 | 12630 | 12640 | 12650 | 12630 | 4251 |
| 511 | 20240425 | 113000 | 4328799930 | 12640 | 12640 | 12650 | 12640 | 838 |
| 512 | 20240425 | 112900 | 4318205190 | 12640 | 12650 | 12650 | 12620 | 3887 |
| 513 | 20240425 | 112800 | 4269045400 | 12650 | 12650 | 12650 | 12640 | 4952 |
| 514 | 20240425 | 112700 | 4206405640 | 12650 | 12640 | 12650 | 12620 | 1006 |
| 515 | 20240425 | 112600 | 4193697390 | 12630 | 12630 | 12640 | 12630 | 664 |
| 516 | 20240425 | 112500 | 4185307580 | 12630 | 12640 | 12640 | 12630 | 1751 |
| 517 | 20240425 | 112400 | 4163181070 | 12630 | 12630 | 12640 | 12630 | 849 |
| 518 | 20240425 | 112300 | 4152453860 | 12640 | 12640 | 12640 | 12630 | 1286 |
| 519 | 20240425 | 112200 | 4136207940 | 12640 | 12640 | 12640 | 12630 | 1324 |
| 520 | 20240425 | 112100 | 4119476710 | 12640 | 12640 | 12640 | 12630 | 1374 |
| 521 | 20240425 | 112000 | 4102115750 | 12640 | 12640 | 12640 | 12630 | 1521 |
| 522 | 20240425 | 111900 | 4082894930 | 12620 | 12640 | 12640 | 12620 | 1226 |
| 523 | 20240425 | 111800 | 4067408210 | 12640 | 12640 | 12650 | 12640 | 424 |
| 524 | 20240425 | 111700 | 4062048190 | 12650 | 12630 | 12650 | 12630 | 1461 |
| 525 | 20240425 | 111600 | 4043584820 | 12640 | 12640 | 12640 | 12620 | 976 |
| 526 | 20240425 | 111500 | 4031253070 | 12640 | 12630 | 12640 | 12630 | 2898 |
| 527 | 20240425 | 111400 | 3994629060 | 12630 | 12640 | 12640 | 12620 | 1299 |
| 528 | 20240425 | 111300 | 3978213370 | 12620 | 12640 | 12640 | 12620 | 1123 |
| 529 | 20240425 | 111200 | 3964033490 | 12630 | 12640 | 12650 | 12630 | 2286 |
| 530 | 20240425 | 111100 | 3935123470 | 12640 | 12640 | 12650 | 12640 | 884 |
| 531 | 20240425 | 111000 | 3923949560 | 12650 | 12650 | 12650 | 12640 | 5054 |
| 532 | 20240425 | 110900 | 3860023650 | 12650 | 12640 | 12650 | 12640 | 1893 |
| 533 | 20240425 | 110800 | 3836083600 | 12640 | 12640 | 12650 | 12630 | 1176 |
| 534 | 20240425 | 110700 | 3821221870 | 12640 | 12620 | 12650 | 12620 | 63879 |
| 535 | 20240425 | 110600 | 3014199140 | 12620 | 12620 | 12630 | 12620 | 656 |
| 536 | 20240425 | 110500 | 3005919620 | 12620 | 12620 | 12630 | 12620 | 453 |
| 537 | 20240425 | 110400 | 3000202260 | 12620 | 12620 | 12630 | 12620 | 2268 |
| 538 | 20240425 | 110300 | 2971565320 | 12630 | 12630 | 12630 | 12620 | 506 |
| 539 | 20240425 | 110200 | 2965178630 | 12620 | 12620 | 12630 | 12620 | 2279 |
| 540 | 20240425 | 110100 | 2936402090 | 12620 | 12620 | 12630 | 12620 | 646 |
| 541 | 20240425 | 110000 | 2928248720 | 12620 | 12620 | 12620 | 12620 | 826 |
| 542 | 20240425 | 105900 | 2917824600 | 12620 | 12620 | 12630 | 12620 | 5564 |
| 543 | 20240425 | 105800 | 2847555130 | 12620 | 12620 | 12630 | 12620 | 1277 |
| 544 | 20240425 | 105700 | 2831439160 | 12620 | 12630 | 12630 | 12620 | 1883 |
| 545 | 20240425 | 105600 | 2807670470 | 12620 | 12620 | 12630 | 12620 | 1232 |
| 546 | 20240425 | 105500 | 2792117250 | 12630 | 12620 | 12630 | 12620 | 603 |
| 547 | 20240425 | 105400 | 2784507040 | 12630 | 12620 | 12630 | 12620 | 12361 |
| 548 | 20240425 | 105300 | 2628441050 | 12620 | 12620 | 12630 | 12620 | 830 |
| 549 | 20240425 | 105200 | 2617966170 | 12630 | 12630 | 12630 | 12620 | 905 |
| 550 | 20240425 | 105100 | 2606539410 | 12620 | 12630 | 12630 | 12620 | 1082 |
| 551 | 20240425 | 105000 | 2592882980 | 12630 | 12620 | 12630 | 12620 | 1139 |
| 552 | 20240425 | 104900 | 2578507580 | 12630 | 12630 | 12630 | 12620 | 5735 |
| 553 | 20240425 | 104800 | 2506083320 | 12630 | 12620 | 12630 | 12610 | 2362 |
| 554 | 20240425 | 104700 | 2476277440 | 12620 | 12620 | 12630 | 12610 | 6502 |
| 555 | 20240425 | 104600 | 2394244230 | 12630 | 12630 | 12630 | 12620 | 613 |
| 556 | 20240425 | 104500 | 2386503840 | 12620 | 12630 | 12630 | 12620 | 2997 |
| 557 | 20240425 | 104400 | 2348659820 | 12630 | 12620 | 12630 | 12620 | 3067 |
| 558 | 20240425 | 104300 | 2309929220 | 12630 | 12620 | 12630 | 12620 | 862 |
| 559 | 20240425 | 104200 | 2299049680 | 12630 | 12630 | 12630 | 12620 | 576 |
| 560 | 20240425 | 104100 | 2291779020 | 12620 | 12620 | 12630 | 12620 | 794 |
| 561 | 20240425 | 104000 | 2281758620 | 12630 | 12620 | 12630 | 12620 | 2376 |
| 562 | 20240425 | 103900 | 2251755490 | 12620 | 12620 | 12630 | 12620 | 2353 |
| 563 | 20240425 | 103800 | 2222041990 | 12620 | 12620 | 12630 | 12620 | 714 |
| 564 | 20240425 | 103700 | 2213031120 | 12630 | 12630 | 12630 | 12620 | 322 |
| 565 | 20240425 | 103600 | 2208965260 | 12620 | 12630 | 12630 | 12620 | 844 |
| 566 | 20240425 | 103500 | 2198313690 | 12630 | 12620 | 12630 | 12620 | 634 |
| 567 | 20240425 | 103400 | 2190309430 | 12630 | 12620 | 12630 | 12620 | 6057 |
| 568 | 20240425 | 103300 | 2113829460 | 12630 | 12620 | 12630 | 12620 | 342 |
| 569 | 20240425 | 103200 | 2109512920 | 12620 | 12630 | 12630 | 12620 | 617 |
| 570 | 20240425 | 103100 | 2101726160 | 12630 | 12620 | 12630 | 12620 | 1001 |
| 571 | 20240425 | 103000 | 2089086650 | 12630 | 12620 | 12630 | 12620 | 598 |
| 572 | 20240425 | 102900 | 2081539500 | 12620 | 12620 | 12630 | 12620 | 950 |
| 573 | 20240425 | 102800 | 2069547060 | 12630 | 12620 | 12630 | 12620 | 5296 |
| 574 | 20240425 | 102700 | 2002667910 | 12620 | 12620 | 12630 | 12620 | 288 |
| 575 | 20240425 | 102600 | 1999033140 | 12620 | 12630 | 12630 | 12620 | 1283 |
| 576 | 20240425 | 102500 | 1982835170 | 12630 | 12620 | 12630 | 12620 | 562 |
| 577 | 20240425 | 102400 | 1975742020 | 12620 | 12630 | 12630 | 12620 | 701 |
| 578 | 20240425 | 102300 | 1966894570 | 12630 | 12620 | 12630 | 12620 | 2187 |
| 579 | 20240425 | 102200 | 1939280050 | 12620 | 12630 | 12630 | 12620 | 516 |
| 580 | 20240425 | 102100 | 1932767540 | 12620 | 12620 | 12630 | 12620 | 884 |
| 581 | 20240425 | 102000 | 1921611280 | 12630 | 12630 | 12630 | 12620 | 580 |
| 582 | 20240425 | 101900 | 1914289620 | 12630 | 12620 | 12630 | 12620 | 1245 |
| 583 | 20240425 | 101800 | 1898571530 | 12630 | 12620 | 12630 | 12620 | 765 |
| 584 | 20240425 | 101700 | 1888914190 | 12620 | 12630 | 12630 | 12620 | 2071 |
| 585 | 20240425 | 101600 | 1862775710 | 12630 | 12630 | 12630 | 12620 | 1224 |
| 586 | 20240425 | 101500 | 1847319630 | 12630 | 12630 | 12630 | 12620 | 755 |
| 587 | 20240425 | 101400 | 1837789160 | 12630 | 12630 | 12640 | 12630 | 1007 |
| 588 | 20240425 | 101300 | 1825070690 | 12630 | 12630 | 12640 | 12630 | 715 |
| 589 | 20240425 | 101200 | 1816040200 | 12640 | 12630 | 12640 | 12630 | 782 |
| 590 | 20240425 | 101100 | 1806161110 | 12630 | 12630 | 12640 | 12630 | 4569 |
| 591 | 20240425 | 101000 | 1748419620 | 12630 | 12630 | 12640 | 12630 | 526 |
| 592 | 20240425 | 100900 | 1741774710 | 12630 | 12630 | 12640 | 12630 | 2984 |
| 593 | 20240425 | 100800 | 1704065810 | 12640 | 12630 | 12640 | 12630 | 753 |
| 594 | 20240425 | 100700 | 1694555170 | 12630 | 12630 | 12640 | 12630 | 1703 |
| 595 | 20240425 | 100600 | 1673043110 | 12630 | 12630 | 12630 | 12620 | 788 |
| 596 | 20240425 | 100500 | 1663095190 | 12640 | 12630 | 12640 | 12620 | 250 |
| 597 | 20240425 | 100400 | 1659939540 | 12630 | 12640 | 12640 | 12620 | 3345 |
| 598 | 20240425 | 100300 | 1617688560 | 12630 | 12630 | 12640 | 12630 | 3268 |
| 599 | 20240425 | 100200 | 1576412760 | 12640 | 12630 | 12640 | 12630 | 825 |
| 600 | 20240425 | 100100 | 1565992400 | 12630 | 12630 | 12640 | 12630 | 649 |
| 601 | 20240425 | 100000 | 1557793760 | 12640 | 12640 | 12640 | 12630 | 2547 |
| 602 | 20240425 | 095900 | 1525608260 | 12640 | 12630 | 12640 | 12630 | 2001 |
| 603 | 20240425 | 095800 | 1500322120 | 12630 | 12630 | 12640 | 12630 | 2173 |
| 604 | 20240425 | 095700 | 1472874560 | 12630 | 12640 | 12640 | 12630 | 1148 |
| 605 | 20240425 | 095600 | 1458368820 | 12630 | 12630 | 12640 | 12630 | 1824 |
| 606 | 20240425 | 095500 | 1435330700 | 12630 | 12630 | 12640 | 12630 | 513 |
| 607 | 20240425 | 095400 | 1428850960 | 12630 | 12630 | 12640 | 12630 | 780 |
| 608 | 20240425 | 095300 | 1418997960 | 12640 | 12630 | 12640 | 12630 | 458 |
| 609 | 20240425 | 095200 | 1413213150 | 12630 | 12640 | 12640 | 12630 | 622 |
| 610 | 20240425 | 095100 | 1405356760 | 12640 | 12620 | 12640 | 12620 | 1507 |
| 611 | 20240425 | 095000 | 1386327440 | 12630 | 12620 | 12630 | 12620 | 1185 |
| 612 | 20240425 | 094900 | 1371369580 | 12630 | 12630 | 12630 | 12620 | 2353 |
| 613 | 20240425 | 094800 | 1341652190 | 12630 | 12640 | 12640 | 12630 | 791 |
| 614 | 20240425 | 094700 | 1331660150 | 12640 | 12640 | 12640 | 12630 | 1190 |
| 615 | 20240425 | 094600 | 1316627730 | 12640 | 12640 | 12640 | 12630 | 421 |
| 616 | 20240425 | 094500 | 1311308330 | 12640 | 12630 | 12640 | 12620 | 3721 |
| 617 | 20240425 | 094400 | 1264316930 | 12630 | 12630 | 12630 | 12620 | 606 |
| 618 | 20240425 | 094300 | 1256667660 | 12630 | 12630 | 12630 | 12620 | 2065 |
| 619 | 20240425 | 094200 | 1230591780 | 12630 | 12630 | 12630 | 12620 | 589 |
| 620 | 20240425 | 094100 | 1223155800 | 12630 | 12640 | 12640 | 12620 | 1499 |
| 621 | 20240425 | 094000 | 1204223720 | 12640 | 12630 | 12640 | 12630 | 12355 |
| 622 | 20240425 | 093900 | 1048173380 | 12620 | 12630 | 12630 | 12620 | 1866 |
| 623 | 20240425 | 093800 | 1024612140 | 12630 | 12620 | 12630 | 12610 | 888 |
| 624 | 20240425 | 093700 | 1013406920 | 12620 | 12610 | 12630 | 12610 | 10504 |
| 625 | 20240425 | 093600 | 880847750 | 12620 | 12620 | 12620 | 12610 | 1432 |
| 626 | 20240425 | 093500 | 862786620 | 12620 | 12610 | 12620 | 12610 | 642 |
| 627 | 20240425 | 093400 | 854690180 | 12620 | 12610 | 12620 | 12610 | 1415 |
| 628 | 20240425 | 093300 | 836842280 | 12610 | 12610 | 12620 | 12610 | 475 |
| 629 | 20240425 | 093200 | 830850930 | 12610 | 12620 | 12620 | 12610 | 863 |
| 630 | 20240425 | 093100 | 819967510 | 12620 | 12610 | 12620 | 12610 | 1159 |
| 631 | 20240425 | 093000 | 805349460 | 12610 | 12620 | 12620 | 12610 | 1151 |
| 632 | 20240425 | 092900 | 790832170 | 12620 | 12610 | 12620 | 12610 | 442 |
| 633 | 20240425 | 092800 | 785258290 | 12620 | 12620 | 12620 | 12610 | 663 |
| 634 | 20240425 | 092700 | 776897200 | 12620 | 12620 | 12620 | 12610 | 953 |
| 635 | 20240425 | 092600 | 764872330 | 12620 | 12610 | 12620 | 12610 | 919 |
| 636 | 20240425 | 092500 | 753282660 | 12610 | 12610 | 12620 | 12610 | 831 |
| 637 | 20240425 | 092400 | 742799030 | 12610 | 12610 | 12620 | 12610 | 627 |
| 638 | 20240425 | 092300 | 734892380 | 12610 | 12610 | 12620 | 12610 | 785 |
| 639 | 20240425 | 092200 | 724990770 | 12610 | 12610 | 12610 | 12610 | 1745 |
| 640 | 20240425 | 092100 | 702986320 | 12610 | 12620 | 12620 | 12610 | 573 |
| 641 | 20240425 | 092000 | 695760310 | 12610 | 12620 | 12620 | 12610 | 1744 |
| 642 | 20240425 | 091900 | 673765260 | 12620 | 12620 | 12620 | 12610 | 580 |
| 643 | 20240425 | 091800 | 666446660 | 12620 | 12620 | 12620 | 12610 | 1125 |
| 644 | 20240425 | 091700 | 652250160 | 12610 | 12630 | 12630 | 12610 | 1098 |
| 645 | 20240425 | 091600 | 638392110 | 12620 | 12620 | 12620 | 12610 | 7688 |
| 646 | 20240425 | 091500 | 541370790 | 12610 | 12610 | 12620 | 12600 | 4029 |
| 647 | 20240425 | 091400 | 490566080 | 12600 | 12600 | 12610 | 12600 | 961 |
| 648 | 20240425 | 091300 | 478450980 | 12600 | 12610 | 12610 | 12600 | 797 |
| 649 | 20240425 | 091200 | 468405990 | 12600 | 12610 | 12610 | 12600 | 238 |
| 650 | 20240425 | 091100 | 465406890 | 12600 | 12600 | 12610 | 12590 | 1779 |
| 651 | 20240425 | 091000 | 442993880 | 12600 | 12590 | 12600 | 12590 | 10757 |
| 652 | 20240425 | 090900 | 307457760 | 12590 | 12590 | 12600 | 12590 | 633 |
| 653 | 20240425 | 090800 | 299487740 | 12600 | 12590 | 12600 | 12590 | 1015 |
| 654 | 20240425 | 090700 | 286706990 | 12590 | 12600 | 12600 | 12590 | 1208 |
| 655 | 20240425 | 090600 | 271498110 | 12590 | 12590 | 12600 | 12590 | 1458 |
| 656 | 20240425 | 090500 | 253140260 | 12600 | 12600 | 12600 | 12590 | 868 |
| 657 | 20240425 | 090400 | 242211180 | 12590 | 12590 | 12600 | 12580 | 3550 |
| 658 | 20240425 | 090300 | 197517140 | 12590 | 12590 | 12590 | 12580 | 2690 |
| 659 | 20240425 | 090200 | 163676040 | 12590 | 12590 | 12590 | 12580 | 1783 |
| 660 | 20240425 | 090100 | 141240430 | 12590 | 12590 | 12590 | 12580 | 4519 |
| 661 | 20240425 | 090000 | 84386590 | 12580 | 12590 | 12590 | 12580 | 4703 |