35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 195900 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 6787 |
| 3 | 20240426 | 195800 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 4 | 20240426 | 195700 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 5 | 20240426 | 195600 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 6 | 20240426 | 195500 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 7 | 20240426 | 195400 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 8 | 20240426 | 195300 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 9 | 20240426 | 195200 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 10 | 20240426 | 195100 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 11 | 20240426 | 195000 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 12 | 20240426 | 194900 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 13 | 20240426 | 194800 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 14 | 20240426 | 194700 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 15 | 20240426 | 194600 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 16 | 20240426 | 194500 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 17 | 20240426 | 194400 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 18 | 20240426 | 194300 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 19 | 20240426 | 194200 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 20 | 20240426 | 194100 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 21 | 20240426 | 194000 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 22 | 20240426 | 193900 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 23 | 20240426 | 193800 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 24 | 20240426 | 193700 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 25 | 20240426 | 193600 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 26 | 20240426 | 193500 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 27 | 20240426 | 193400 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 28 | 20240426 | 193300 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 29 | 20240426 | 193200 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 30 | 20240426 | 193100 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 31 | 20240426 | 193000 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 32 | 20240426 | 192900 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 6787 |
| 33 | 20240426 | 192800 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 34 | 20240426 | 192700 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 35 | 20240426 | 192600 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 36 | 20240426 | 192500 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 37 | 20240426 | 192400 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 38 | 20240426 | 192300 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 39 | 20240426 | 192200 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 40 | 20240426 | 192100 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 41 | 20240426 | 192000 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 42 | 20240426 | 191900 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 43 | 20240426 | 191800 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 44 | 20240426 | 191700 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 45 | 20240426 | 191600 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 46 | 20240426 | 191500 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 47 | 20240426 | 191400 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 48 | 20240426 | 191300 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 49 | 20240426 | 191200 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 50 | 20240426 | 191100 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 51 | 20240426 | 191000 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 52 | 20240426 | 190900 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 53 | 20240426 | 190800 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 54 | 20240426 | 190700 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 55 | 20240426 | 190600 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 56 | 20240426 | 190500 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 57 | 20240426 | 190400 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 58 | 20240426 | 190300 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 59 | 20240426 | 190200 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 60 | 20240426 | 190100 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 61 | 20240426 | 190000 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 62 | 20240426 | 185900 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 6787 |
| 63 | 20240426 | 185800 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 64 | 20240426 | 185700 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 65 | 20240426 | 185600 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 66 | 20240426 | 185500 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 67 | 20240426 | 185400 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 68 | 20240426 | 185300 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 69 | 20240426 | 185200 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 70 | 20240426 | 185100 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 71 | 20240426 | 185000 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 72 | 20240426 | 184900 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 73 | 20240426 | 184800 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 74 | 20240426 | 184700 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 75 | 20240426 | 184600 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 76 | 20240426 | 184500 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 77 | 20240426 | 184400 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 78 | 20240426 | 184300 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 79 | 20240426 | 184200 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 80 | 20240426 | 184100 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 81 | 20240426 | 184000 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 82 | 20240426 | 183900 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 83 | 20240426 | 183800 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 84 | 20240426 | 183700 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 85 | 20240426 | 183600 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 86 | 20240426 | 183500 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 87 | 20240426 | 183400 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 88 | 20240426 | 183300 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 89 | 20240426 | 183200 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 90 | 20240426 | 183100 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 91 | 20240426 | 183000 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 92 | 20240426 | 182900 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 6787 |
| 93 | 20240426 | 182800 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 94 | 20240426 | 182700 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 95 | 20240426 | 182600 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 96 | 20240426 | 182500 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 97 | 20240426 | 182400 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 98 | 20240426 | 182300 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 99 | 20240426 | 182200 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 100 | 20240426 | 182100 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 101 | 20240426 | 182000 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 102 | 20240426 | 181900 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 103 | 20240426 | 181800 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 104 | 20240426 | 181700 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 105 | 20240426 | 181600 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 106 | 20240426 | 181500 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 107 | 20240426 | 181400 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 108 | 20240426 | 181300 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 109 | 20240426 | 181200 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 110 | 20240426 | 181100 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 111 | 20240426 | 181000 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 112 | 20240426 | 180900 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 113 | 20240426 | 180800 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 114 | 20240426 | 180700 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 115 | 20240426 | 180600 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 116 | 20240426 | 180500 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 117 | 20240426 | 180400 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 118 | 20240426 | 180300 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 119 | 20240426 | 180200 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 120 | 20240426 | 180100 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 121 | 20240426 | 180000 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 122 | 20240426 | 175900 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 6787 |
| 123 | 20240426 | 175800 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 124 | 20240426 | 175700 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 125 | 20240426 | 175600 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 126 | 20240426 | 175500 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 127 | 20240426 | 175400 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 128 | 20240426 | 175300 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 129 | 20240426 | 175200 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 130 | 20240426 | 175100 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 131 | 20240426 | 175000 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 132 | 20240426 | 174900 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 133 | 20240426 | 174800 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 134 | 20240426 | 174700 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 135 | 20240426 | 174600 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 136 | 20240426 | 174500 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 137 | 20240426 | 174400 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 138 | 20240426 | 174300 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 139 | 20240426 | 174200 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 140 | 20240426 | 174100 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 141 | 20240426 | 174000 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 142 | 20240426 | 173900 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 143 | 20240426 | 173800 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 144 | 20240426 | 173700 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 145 | 20240426 | 173600 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 146 | 20240426 | 173500 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 147 | 20240426 | 173400 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 148 | 20240426 | 173300 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 149 | 20240426 | 173200 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 150 | 20240426 | 173100 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 151 | 20240426 | 173000 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 152 | 20240426 | 172900 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 6787 |
| 153 | 20240426 | 172800 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 154 | 20240426 | 172700 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 155 | 20240426 | 172600 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 156 | 20240426 | 172500 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 157 | 20240426 | 172400 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 158 | 20240426 | 172300 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 159 | 20240426 | 172200 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 160 | 20240426 | 172100 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 161 | 20240426 | 172000 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 162 | 20240426 | 171900 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 163 | 20240426 | 171800 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 164 | 20240426 | 171700 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 165 | 20240426 | 171600 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 166 | 20240426 | 171500 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 167 | 20240426 | 171400 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 168 | 20240426 | 171300 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 169 | 20240426 | 171200 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 170 | 20240426 | 171100 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 171 | 20240426 | 171000 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 172 | 20240426 | 170900 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 173 | 20240426 | 170800 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 174 | 20240426 | 170700 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 175 | 20240426 | 170600 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 176 | 20240426 | 170500 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 177 | 20240426 | 170400 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 178 | 20240426 | 170300 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 179 | 20240426 | 170200 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 180 | 20240426 | 170100 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 181 | 20240426 | 170000 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 182 | 20240426 | 165900 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 6787 |
| 183 | 20240426 | 165800 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 184 | 20240426 | 165700 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 185 | 20240426 | 165600 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 186 | 20240426 | 165500 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 187 | 20240426 | 165400 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 188 | 20240426 | 165300 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 189 | 20240426 | 165200 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 190 | 20240426 | 165100 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 191 | 20240426 | 165000 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 192 | 20240426 | 164900 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 193 | 20240426 | 164800 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 194 | 20240426 | 164700 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 195 | 20240426 | 164600 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 196 | 20240426 | 164500 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 197 | 20240426 | 164400 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 198 | 20240426 | 164300 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 199 | 20240426 | 164200 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 200 | 20240426 | 164100 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 201 | 20240426 | 164000 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 202 | 20240426 | 163900 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 203 | 20240426 | 163800 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 204 | 20240426 | 163700 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 205 | 20240426 | 163600 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 206 | 20240426 | 163500 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 207 | 20240426 | 163400 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 208 | 20240426 | 163300 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 209 | 20240426 | 163200 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 210 | 20240426 | 163100 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 211 | 20240426 | 163000 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 212 | 20240426 | 162900 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 6787 |
| 213 | 20240426 | 162800 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 214 | 20240426 | 162700 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 215 | 20240426 | 162600 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 216 | 20240426 | 162500 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 217 | 20240426 | 162400 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 218 | 20240426 | 162300 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 219 | 20240426 | 162200 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 220 | 20240426 | 162100 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 221 | 20240426 | 162000 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 222 | 20240426 | 161900 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 223 | 20240426 | 161800 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 224 | 20240426 | 161700 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 225 | 20240426 | 161600 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 226 | 20240426 | 161500 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 227 | 20240426 | 161400 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 228 | 20240426 | 161300 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 229 | 20240426 | 161200 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 230 | 20240426 | 161100 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 231 | 20240426 | 161000 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 232 | 20240426 | 160900 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 233 | 20240426 | 160800 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 234 | 20240426 | 160700 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 235 | 20240426 | 160600 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 236 | 20240426 | 160500 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 237 | 20240426 | 160400 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 238 | 20240426 | 160300 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 239 | 20240426 | 160200 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 240 | 20240426 | 160100 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 241 | 20240426 | 160000 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 242 | 20240426 | 155900 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 6787 |
| 243 | 20240426 | 155800 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 244 | 20240426 | 155700 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 245 | 20240426 | 155600 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 246 | 20240426 | 155500 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 247 | 20240426 | 155400 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 248 | 20240426 | 155300 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 249 | 20240426 | 155200 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 250 | 20240426 | 155100 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 251 | 20240426 | 155000 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 252 | 20240426 | 154900 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 253 | 20240426 | 154800 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 254 | 20240426 | 154700 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 255 | 20240426 | 154600 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 256 | 20240426 | 154500 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 257 | 20240426 | 154400 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 258 | 20240426 | 154300 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 259 | 20240426 | 154200 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 260 | 20240426 | 154100 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 261 | 20240426 | 154000 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 262 | 20240426 | 153900 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 263 | 20240426 | 153800 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 264 | 20240426 | 153700 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 265 | 20240426 | 153600 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 266 | 20240426 | 153500 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 267 | 20240426 | 153400 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 268 | 20240426 | 153300 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 269 | 20240426 | 153200 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 270 | 20240426 | 153100 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 271 | 20240426 | 153000 | 7751004410 | 12630 | 12630 | 12630 | 12630 | 6787 |
| 272 | 20240426 | 152900 | 7665284600 | 12620 | 12620 | 12620 | 12620 | 0 |
| 273 | 20240426 | 152800 | 7665284600 | 12620 | 12620 | 12620 | 12620 | 0 |
| 274 | 20240426 | 152700 | 7665284600 | 12620 | 12620 | 12620 | 12620 | 0 |
| 275 | 20240426 | 152600 | 7665284600 | 12620 | 12620 | 12620 | 12620 | 0 |
| 276 | 20240426 | 152500 | 7665284600 | 12620 | 12620 | 12620 | 12620 | 0 |
| 277 | 20240426 | 152400 | 7665284600 | 12620 | 12620 | 12620 | 12620 | 0 |
| 278 | 20240426 | 152300 | 7665284600 | 12620 | 12620 | 12620 | 12620 | 0 |
| 279 | 20240426 | 152200 | 7665284600 | 12620 | 12620 | 12620 | 12620 | 0 |
| 280 | 20240426 | 152100 | 7665284600 | 12620 | 12620 | 12620 | 12620 | 0 |
| 281 | 20240426 | 152000 | 7665284600 | 12620 | 12620 | 12620 | 12620 | 0 |
| 282 | 20240426 | 151900 | 7665284600 | 12620 | 12620 | 12630 | 12620 | 1949 |
| 283 | 20240426 | 151800 | 7640675990 | 12630 | 12630 | 12630 | 12620 | 817 |
| 284 | 20240426 | 151700 | 7630359340 | 12630 | 12620 | 12630 | 12610 | 2123 |
| 285 | 20240426 | 151600 | 7603568920 | 12610 | 12620 | 12620 | 12610 | 963 |
| 286 | 20240426 | 151500 | 7591418850 | 12620 | 12610 | 12620 | 12610 | 1785 |
| 287 | 20240426 | 151400 | 7568900380 | 12610 | 12620 | 12620 | 12610 | 697 |
| 288 | 20240426 | 151300 | 7560108650 | 12610 | 12620 | 12620 | 12610 | 608 |
| 289 | 20240426 | 151200 | 7552440640 | 12610 | 12620 | 12620 | 12610 | 1708 |
| 290 | 20240426 | 151100 | 7530890620 | 12620 | 12620 | 12620 | 12610 | 758 |
| 291 | 20240426 | 151000 | 7521328940 | 12610 | 12610 | 12620 | 12610 | 941 |
| 292 | 20240426 | 150900 | 7509456670 | 12620 | 12620 | 12620 | 12610 | 14288 |
| 293 | 20240426 | 150800 | 7329147120 | 12620 | 12620 | 12630 | 12620 | 821 |
| 294 | 20240426 | 150700 | 7318783900 | 12620 | 12630 | 12630 | 12620 | 527 |
| 295 | 20240426 | 150600 | 7312132330 | 12630 | 12620 | 12630 | 12620 | 725 |
| 296 | 20240426 | 150500 | 7302980380 | 12620 | 12630 | 12630 | 12620 | 399 |
| 297 | 20240426 | 150400 | 7297944890 | 12620 | 12620 | 12630 | 12620 | 786 |
| 298 | 20240426 | 150300 | 7288025120 | 12620 | 12630 | 12630 | 12620 | 3741 |
| 299 | 20240426 | 150200 | 7240806650 | 12620 | 12620 | 12630 | 12620 | 697 |
| 300 | 20240426 | 150100 | 7232010220 | 12630 | 12620 | 12630 | 12620 | 737 |
| 301 | 20240426 | 150000 | 7222707940 | 12630 | 12620 | 12630 | 12620 | 555 |
| 302 | 20240426 | 145900 | 7215701100 | 12620 | 12620 | 12630 | 12620 | 731 |
| 303 | 20240426 | 145800 | 7206474810 | 12630 | 12630 | 12630 | 12620 | 673 |
| 304 | 20240426 | 145700 | 7197978860 | 12620 | 12630 | 12630 | 12620 | 439 |
| 305 | 20240426 | 145600 | 7192438450 | 12620 | 12620 | 12630 | 12620 | 815 |
| 306 | 20240426 | 145500 | 7182151540 | 12620 | 12630 | 12630 | 12620 | 534 |
| 307 | 20240426 | 145400 | 7175409940 | 12630 | 12640 | 12640 | 12620 | 1300 |
| 308 | 20240426 | 145300 | 7158995420 | 12630 | 12630 | 12650 | 12620 | 3405 |
| 309 | 20240426 | 145200 | 7115960670 | 12620 | 12620 | 12630 | 12620 | 1001 |
| 310 | 20240426 | 145100 | 7103327460 | 12630 | 12620 | 12630 | 12610 | 747 |
| 311 | 20240426 | 145000 | 7093901710 | 12620 | 12620 | 12630 | 12620 | 771 |
| 312 | 20240426 | 144900 | 7084169690 | 12620 | 12620 | 12630 | 12610 | 1288 |
| 313 | 20240426 | 144800 | 7067916260 | 12620 | 12620 | 12630 | 12620 | 385 |
| 314 | 20240426 | 144700 | 7063057540 | 12630 | 12610 | 12630 | 12610 | 1333 |
| 315 | 20240426 | 144600 | 7046238540 | 12620 | 12610 | 12630 | 12610 | 1229 |
| 316 | 20240426 | 144500 | 7030733770 | 12610 | 12620 | 12620 | 12610 | 1084 |
| 317 | 20240426 | 144400 | 7017063320 | 12610 | 12610 | 12620 | 12610 | 1346 |
| 318 | 20240426 | 144300 | 7000085650 | 12620 | 12620 | 12620 | 12610 | 849 |
| 319 | 20240426 | 144200 | 6989378750 | 12610 | 12620 | 12620 | 12610 | 626 |
| 320 | 20240426 | 144100 | 6981484360 | 12620 | 12620 | 12620 | 12610 | 791 |
| 321 | 20240426 | 144000 | 6971506850 | 12620 | 12630 | 12630 | 12620 | 776 |
| 322 | 20240426 | 143900 | 6961713630 | 12630 | 12620 | 12630 | 12610 | 1300 |
| 323 | 20240426 | 143800 | 6945312570 | 12610 | 12620 | 12620 | 12610 | 1113 |
| 324 | 20240426 | 143700 | 6931270680 | 12620 | 12610 | 12620 | 12610 | 1442 |
| 325 | 20240426 | 143600 | 6913079600 | 12620 | 12620 | 12620 | 12610 | 922 |
| 326 | 20240426 | 143500 | 6901451800 | 12620 | 12620 | 12640 | 12610 | 8171 |
| 327 | 20240426 | 143400 | 6798207520 | 12610 | 12620 | 12620 | 12610 | 1539 |
| 328 | 20240426 | 143300 | 6778800400 | 12620 | 12620 | 12620 | 12610 | 1046 |
| 329 | 20240426 | 143200 | 6765607140 | 12610 | 12620 | 12630 | 12610 | 731 |
| 330 | 20240426 | 143100 | 6756381620 | 12620 | 12620 | 12630 | 12620 | 1090 |
| 331 | 20240426 | 143000 | 6742625780 | 12630 | 12620 | 12630 | 12620 | 984 |
| 332 | 20240426 | 142900 | 6730205810 | 12620 | 12630 | 12640 | 12620 | 2919 |
| 333 | 20240426 | 142800 | 6693341710 | 12620 | 12620 | 12630 | 12610 | 1701 |
| 334 | 20240426 | 142700 | 6671881970 | 12620 | 12610 | 12620 | 12610 | 1027 |
| 335 | 20240426 | 142600 | 6658926520 | 12610 | 12620 | 12620 | 12610 | 1037 |
| 336 | 20240426 | 142500 | 6645849450 | 12610 | 12620 | 12620 | 12610 | 1339 |
| 337 | 20240426 | 142400 | 6628957920 | 12620 | 12620 | 12620 | 12610 | 648 |
| 338 | 20240426 | 142300 | 6620783750 | 12620 | 12630 | 12630 | 12610 | 1988 |
| 339 | 20240426 | 142200 | 6595697520 | 12620 | 12630 | 12630 | 12620 | 1323 |
| 340 | 20240426 | 142100 | 6578997430 | 12630 | 12620 | 12640 | 12620 | 1851 |
| 341 | 20240426 | 142000 | 6555625250 | 12620 | 12620 | 12630 | 12620 | 9098 |
| 342 | 20240426 | 141900 | 6440805380 | 12620 | 12630 | 12630 | 12620 | 1347 |
| 343 | 20240426 | 141800 | 6423805310 | 12630 | 12620 | 12630 | 12620 | 1637 |
| 344 | 20240426 | 141700 | 6403135410 | 12630 | 12630 | 12630 | 12620 | 582 |
| 345 | 20240426 | 141600 | 6395790190 | 12620 | 12620 | 12630 | 12620 | 1033 |
| 346 | 20240426 | 141500 | 6382749990 | 12620 | 12630 | 12630 | 12620 | 806 |
| 347 | 20240426 | 141400 | 6372574050 | 12620 | 12630 | 12630 | 12620 | 651 |
| 348 | 20240426 | 141300 | 6364357780 | 12620 | 12620 | 12630 | 12620 | 838 |
| 349 | 20240426 | 141200 | 6353780800 | 12630 | 12630 | 12630 | 12620 | 1382 |
| 350 | 20240426 | 141100 | 6336329160 | 12620 | 12630 | 12630 | 12620 | 1549 |
| 351 | 20240426 | 141000 | 6316769200 | 12620 | 12630 | 12630 | 12620 | 843 |
| 352 | 20240426 | 140900 | 6306127660 | 12630 | 12630 | 12630 | 12620 | 566 |
| 353 | 20240426 | 140800 | 6298983930 | 12630 | 12620 | 12630 | 12620 | 460 |
| 354 | 20240426 | 140700 | 6293177770 | 12620 | 12620 | 12630 | 12620 | 572 |
| 355 | 20240426 | 140600 | 6285958450 | 12620 | 12630 | 12630 | 12620 | 2740 |
| 356 | 20240426 | 140500 | 6251358810 | 12630 | 12630 | 12630 | 12620 | 2196 |
| 357 | 20240426 | 140400 | 6223626880 | 12620 | 12630 | 12630 | 12620 | 1769 |
| 358 | 20240426 | 140300 | 6201289680 | 12630 | 12620 | 12630 | 12620 | 466 |
| 359 | 20240426 | 140200 | 6195407930 | 12630 | 12620 | 12630 | 12620 | 3689 |
| 360 | 20240426 | 140100 | 6148852090 | 12620 | 12620 | 12630 | 12620 | 1074 |
| 361 | 20240426 | 140000 | 6135297550 | 12620 | 12630 | 12630 | 12620 | 558 |
| 362 | 20240426 | 135900 | 6128255350 | 12620 | 12630 | 12630 | 12620 | 1357 |
| 363 | 20240426 | 135800 | 6111121430 | 12630 | 12620 | 12630 | 12620 | 826 |
| 364 | 20240426 | 135700 | 6100694790 | 12620 | 12620 | 12630 | 12620 | 477 |
| 365 | 20240426 | 135600 | 6094674180 | 12630 | 12620 | 12630 | 12620 | 520 |
| 366 | 20240426 | 135500 | 6088111380 | 12620 | 12620 | 12630 | 12620 | 934 |
| 367 | 20240426 | 135400 | 6076323870 | 12620 | 12630 | 12630 | 12620 | 452 |
| 368 | 20240426 | 135300 | 6070619580 | 12630 | 12620 | 12630 | 12620 | 1014 |
| 369 | 20240426 | 135200 | 6057822330 | 12620 | 12620 | 12630 | 12620 | 725 |
| 370 | 20240426 | 135100 | 6048669640 | 12620 | 12630 | 12630 | 12620 | 540 |
| 371 | 20240426 | 135000 | 6041853950 | 12630 | 12630 | 12630 | 12620 | 449 |
| 372 | 20240426 | 134900 | 6036187020 | 12630 | 12620 | 12630 | 12620 | 940 |
| 373 | 20240426 | 134800 | 6024322690 | 12620 | 12620 | 12630 | 12620 | 475 |
| 374 | 20240426 | 134700 | 6018325830 | 12620 | 12620 | 12630 | 12620 | 2940 |
| 375 | 20240426 | 134600 | 5981199310 | 12630 | 12620 | 12630 | 12620 | 1393 |
| 376 | 20240426 | 134500 | 5963611580 | 12630 | 12630 | 12630 | 12620 | 4961 |
| 377 | 20240426 | 134400 | 5901003250 | 12620 | 12620 | 12630 | 12620 | 6938 |
| 378 | 20240426 | 134300 | 5813441180 | 12620 | 12620 | 12630 | 12620 | 658 |
| 379 | 20240426 | 134200 | 5805136790 | 12620 | 12620 | 12630 | 12620 | 1492 |
| 380 | 20240426 | 134100 | 5786296850 | 12630 | 12630 | 12630 | 12620 | 782 |
| 381 | 20240426 | 134000 | 5776424900 | 12630 | 12620 | 12630 | 12620 | 677 |
| 382 | 20240426 | 133900 | 5767880850 | 12630 | 12630 | 12630 | 12620 | 801 |
| 383 | 20240426 | 133800 | 5757769590 | 12630 | 12620 | 12640 | 12620 | 688 |
| 384 | 20240426 | 133700 | 5749080820 | 12630 | 12630 | 12630 | 12620 | 554 |
| 385 | 20240426 | 133600 | 5742086400 | 12630 | 12630 | 12640 | 12630 | 974 |
| 386 | 20240426 | 133500 | 5729781050 | 12630 | 12630 | 12640 | 12630 | 558 |
| 387 | 20240426 | 133400 | 5722733060 | 12630 | 12620 | 12630 | 12620 | 1174 |
| 388 | 20240426 | 133300 | 5707905450 | 12620 | 12620 | 12640 | 12620 | 861 |
| 389 | 20240426 | 133200 | 5697034690 | 12620 | 12630 | 12630 | 12620 | 425 |
| 390 | 20240426 | 133100 | 5691670000 | 12630 | 12630 | 12640 | 12630 | 369 |
| 391 | 20240426 | 133000 | 5687009350 | 12630 | 12630 | 12640 | 12620 | 655 |
| 392 | 20240426 | 132900 | 5678740050 | 12630 | 12630 | 12640 | 12620 | 1530 |
| 393 | 20240426 | 132800 | 5659414780 | 12630 | 12620 | 12630 | 12620 | 503 |
| 394 | 20240426 | 132700 | 5653066290 | 12620 | 12620 | 12630 | 12620 | 761 |
| 395 | 20240426 | 132600 | 5643460860 | 12630 | 12620 | 12630 | 12620 | 653 |
| 396 | 20240426 | 132500 | 5635217430 | 12630 | 12630 | 12630 | 12620 | 1221 |
| 397 | 20240426 | 132400 | 5619800990 | 12620 | 12630 | 12630 | 12620 | 858 |
| 398 | 20240426 | 132300 | 5608971900 | 12630 | 12620 | 12630 | 12620 | 1199 |
| 399 | 20240426 | 132200 | 5593840280 | 12620 | 12630 | 12630 | 12620 | 418 |
| 400 | 20240426 | 132100 | 5588563740 | 12620 | 12620 | 12630 | 12620 | 663 |
| 401 | 20240426 | 132000 | 5580195980 | 12630 | 12630 | 12630 | 12620 | 548 |
| 402 | 20240426 | 131900 | 5573277860 | 12620 | 12630 | 12630 | 12620 | 712 |
| 403 | 20240426 | 131800 | 5564290310 | 12620 | 12620 | 12630 | 12620 | 614 |
| 404 | 20240426 | 131700 | 5556540590 | 12620 | 12620 | 12630 | 12620 | 481 |
| 405 | 20240426 | 131600 | 5550470310 | 12620 | 12630 | 12630 | 12620 | 647 |
| 406 | 20240426 | 131500 | 5542303940 | 12630 | 12630 | 12630 | 12620 | 622 |
| 407 | 20240426 | 131400 | 5534450560 | 12630 | 12630 | 12640 | 12620 | 551 |
| 408 | 20240426 | 131300 | 5527492550 | 12630 | 12620 | 12630 | 12620 | 853 |
| 409 | 20240426 | 131200 | 5516723510 | 12630 | 12630 | 12630 | 12620 | 579 |
| 410 | 20240426 | 131100 | 5509412150 | 12640 | 12630 | 12640 | 12620 | 691 |
| 411 | 20240426 | 131000 | 5500686080 | 12630 | 12640 | 12640 | 12620 | 540 |
| 412 | 20240426 | 130900 | 5493866840 | 12630 | 12640 | 12640 | 12620 | 1912 |
| 413 | 20240426 | 130800 | 5469719020 | 12640 | 12630 | 12640 | 12630 | 617 |
| 414 | 20240426 | 130700 | 5461924360 | 12630 | 12630 | 12640 | 12630 | 328 |
| 415 | 20240426 | 130600 | 5457781080 | 12640 | 12630 | 12640 | 12630 | 474 |
| 416 | 20240426 | 130500 | 5451793690 | 12630 | 12640 | 12640 | 12620 | 736 |
| 417 | 20240426 | 130400 | 5442499270 | 12630 | 12640 | 12640 | 12630 | 808 |
| 418 | 20240426 | 130300 | 5432294090 | 12630 | 12630 | 12640 | 12630 | 539 |
| 419 | 20240426 | 130200 | 5425486020 | 12630 | 12630 | 12640 | 12630 | 334 |
| 420 | 20240426 | 130100 | 5421267000 | 12640 | 12630 | 12640 | 12630 | 451 |
| 421 | 20240426 | 130000 | 5415570330 | 12640 | 12630 | 12640 | 12630 | 593 |
| 422 | 20240426 | 125900 | 5408080320 | 12640 | 12640 | 12640 | 12630 | 616 |
| 423 | 20240426 | 125800 | 5400299170 | 12640 | 12630 | 12640 | 12630 | 579 |
| 424 | 20240426 | 125700 | 5392985600 | 12640 | 12640 | 12640 | 12630 | 1334 |
| 425 | 20240426 | 125600 | 5376134660 | 12640 | 12630 | 12640 | 12630 | 513 |
| 426 | 20240426 | 125500 | 5369653310 | 12640 | 12640 | 12650 | 12630 | 1609 |
| 427 | 20240426 | 125400 | 5349313490 | 12640 | 12640 | 12640 | 12630 | 523 |
| 428 | 20240426 | 125300 | 5342706900 | 12640 | 12620 | 12650 | 12620 | 614 |
| 429 | 20240426 | 125200 | 5334949010 | 12630 | 12630 | 12630 | 12620 | 1070 |
| 430 | 20240426 | 125100 | 5321436350 | 12630 | 12630 | 12640 | 12630 | 978 |
| 431 | 20240426 | 125000 | 5309083370 | 12630 | 12640 | 12640 | 12630 | 1038 |
| 432 | 20240426 | 124900 | 5295971730 | 12640 | 12640 | 12640 | 12630 | 688 |
| 433 | 20240426 | 124800 | 5287280170 | 12640 | 12630 | 12640 | 12630 | 3761 |
| 434 | 20240426 | 124700 | 5239743600 | 12640 | 12620 | 12640 | 12620 | 1273 |
| 435 | 20240426 | 124600 | 5223667860 | 12630 | 12630 | 12630 | 12620 | 436 |
| 436 | 20240426 | 124500 | 5218165160 | 12620 | 12630 | 12630 | 12620 | 862 |
| 437 | 20240426 | 124400 | 5207284710 | 12620 | 12630 | 12630 | 12620 | 962 |
| 438 | 20240426 | 124300 | 5195141550 | 12630 | 12620 | 12630 | 12620 | 499 |
| 439 | 20240426 | 124200 | 5188843620 | 12630 | 12630 | 12630 | 12620 | 340 |
| 440 | 20240426 | 124100 | 5184550840 | 12620 | 12620 | 12630 | 12620 | 968 |
| 441 | 20240426 | 124000 | 5172329120 | 12620 | 12630 | 12630 | 12620 | 510 |
| 442 | 20240426 | 123900 | 5165891790 | 12630 | 12630 | 12630 | 12620 | 412 |
| 443 | 20240426 | 123800 | 5160689490 | 12630 | 12620 | 12650 | 12620 | 5213 |
| 444 | 20240426 | 123700 | 5094822570 | 12630 | 12620 | 12630 | 12620 | 473 |
| 445 | 20240426 | 123600 | 5088851310 | 12620 | 12630 | 12630 | 12620 | 681 |
| 446 | 20240426 | 123500 | 5080254680 | 12620 | 12630 | 12630 | 12620 | 611 |
| 447 | 20240426 | 123400 | 5072543200 | 12630 | 12630 | 12630 | 12620 | 605 |
| 448 | 20240426 | 123300 | 5064906530 | 12630 | 12620 | 12630 | 12620 | 476 |
| 449 | 20240426 | 123200 | 5058899020 | 12630 | 12620 | 12630 | 12620 | 419 |
| 450 | 20240426 | 123100 | 5053610960 | 12620 | 12630 | 12630 | 12620 | 445 |
| 451 | 20240426 | 123000 | 5047994720 | 12630 | 12620 | 12630 | 12620 | 555 |
| 452 | 20240426 | 122900 | 5040990600 | 12620 | 12630 | 12630 | 12610 | 1366 |
| 453 | 20240426 | 122800 | 5023752600 | 12620 | 12620 | 12630 | 12620 | 536 |
| 454 | 20240426 | 122700 | 5016988000 | 12630 | 12630 | 12640 | 12620 | 829 |
| 455 | 20240426 | 122600 | 5006520010 | 12630 | 12620 | 12630 | 12610 | 1150 |
| 456 | 20240426 | 122500 | 4992009510 | 12620 | 12620 | 12630 | 12610 | 1172 |
| 457 | 20240426 | 122400 | 4977220780 | 12610 | 12610 | 12620 | 12610 | 1610 |
| 458 | 20240426 | 122300 | 4956906270 | 12610 | 12620 | 12620 | 12610 | 5834 |
| 459 | 20240426 | 122200 | 4883283910 | 12630 | 12630 | 12630 | 12620 | 438 |
| 460 | 20240426 | 122100 | 4877754750 | 12630 | 12630 | 12630 | 12620 | 1410 |
| 461 | 20240426 | 122000 | 4859952380 | 12630 | 12620 | 12630 | 12620 | 558 |
| 462 | 20240426 | 121900 | 4852909840 | 12630 | 12630 | 12630 | 12620 | 725 |
| 463 | 20240426 | 121800 | 4843758780 | 12630 | 12620 | 12630 | 12620 | 437 |
| 464 | 20240426 | 121700 | 4838243690 | 12630 | 12620 | 12630 | 12620 | 438 |
| 465 | 20240426 | 121600 | 4832715740 | 12620 | 12620 | 12630 | 12620 | 478 |
| 466 | 20240426 | 121500 | 4826683110 | 12630 | 12630 | 12630 | 12620 | 814 |
| 467 | 20240426 | 121400 | 4816409410 | 12630 | 12630 | 12630 | 12620 | 670 |
| 468 | 20240426 | 121300 | 4807953530 | 12620 | 12620 | 12630 | 12620 | 631 |
| 469 | 20240426 | 121200 | 4799989810 | 12630 | 12620 | 12630 | 12620 | 262 |
| 470 | 20240426 | 121100 | 4796683220 | 12620 | 12620 | 12630 | 12620 | 375 |
| 471 | 20240426 | 121000 | 4791950620 | 12620 | 12620 | 12620 | 12620 | 526 |
| 472 | 20240426 | 120900 | 4785312500 | 12630 | 12630 | 12630 | 12620 | 2760 |
| 473 | 20240426 | 120800 | 4750480170 | 12620 | 12620 | 12630 | 12620 | 476 |
| 474 | 20240426 | 120700 | 4744472950 | 12630 | 12620 | 12630 | 12620 | 10441 |
| 475 | 20240426 | 120600 | 4612707520 | 12620 | 12630 | 12630 | 12620 | 543 |
| 476 | 20240426 | 120500 | 4605854800 | 12630 | 12620 | 12630 | 12620 | 702 |
| 477 | 20240426 | 120400 | 4596995490 | 12620 | 12630 | 12630 | 12620 | 711 |
| 478 | 20240426 | 120300 | 4588020800 | 12630 | 12630 | 12630 | 12620 | 645 |
| 479 | 20240426 | 120200 | 4579878510 | 12620 | 12630 | 12630 | 12620 | 264 |
| 480 | 20240426 | 120100 | 4576546820 | 12630 | 12630 | 12630 | 12620 | 730 |
| 481 | 20240426 | 120000 | 4567332630 | 12630 | 12630 | 12630 | 12620 | 443 |
| 482 | 20240426 | 115900 | 4561741090 | 12620 | 12620 | 12630 | 12610 | 923 |
| 483 | 20240426 | 115800 | 4550093830 | 12620 | 12620 | 12630 | 12610 | 740 |
| 484 | 20240426 | 115700 | 4540759050 | 12620 | 12620 | 12620 | 12610 | 380 |
| 485 | 20240426 | 115600 | 4535964860 | 12620 | 12610 | 12630 | 12610 | 3102 |
| 486 | 20240426 | 115500 | 4496818200 | 12620 | 12610 | 12620 | 12610 | 731 |
| 487 | 20240426 | 115400 | 4487599390 | 12620 | 12620 | 12620 | 12610 | 682 |
| 488 | 20240426 | 115300 | 4478997500 | 12620 | 12610 | 12620 | 12610 | 435 |
| 489 | 20240426 | 115200 | 4473511500 | 12620 | 12610 | 12620 | 12610 | 427 |
| 490 | 20240426 | 115100 | 4468126950 | 12620 | 12620 | 12620 | 12610 | 778 |
| 491 | 20240426 | 115000 | 4458312480 | 12620 | 12620 | 12620 | 12610 | 601 |
| 492 | 20240426 | 114900 | 4450731730 | 12620 | 12620 | 12620 | 12610 | 526 |
| 493 | 20240426 | 114800 | 4444096300 | 12620 | 12620 | 12620 | 12610 | 3008 |
| 494 | 20240426 | 114700 | 4406139360 | 12620 | 12610 | 12620 | 12610 | 595 |
| 495 | 20240426 | 114600 | 4398633810 | 12620 | 12620 | 12620 | 12610 | 538 |
| 496 | 20240426 | 114500 | 4391849080 | 12620 | 12620 | 12620 | 12610 | 512 |
| 497 | 20240426 | 114400 | 4385392610 | 12620 | 12610 | 12620 | 12610 | 1426 |
| 498 | 20240426 | 114300 | 4367401390 | 12620 | 12610 | 12620 | 12610 | 1912 |
| 499 | 20240426 | 114200 | 4343279510 | 12610 | 12630 | 12630 | 12610 | 15450 |
| 500 | 20240426 | 114100 | 4148300820 | 12630 | 12620 | 12630 | 12620 | 1152 |
| 501 | 20240426 | 114000 | 4133756140 | 12630 | 12620 | 12630 | 12620 | 1041 |
| 502 | 20240426 | 113900 | 4120613510 | 12630 | 12640 | 12640 | 12630 | 5900 |
| 503 | 20240426 | 113800 | 4046092750 | 12640 | 12630 | 12640 | 12630 | 516 |
| 504 | 20240426 | 113700 | 4039575110 | 12640 | 12630 | 12640 | 12630 | 384 |
| 505 | 20240426 | 113600 | 4034725150 | 12640 | 12640 | 12640 | 12630 | 485 |
| 506 | 20240426 | 113500 | 4028598840 | 12640 | 12640 | 12640 | 12620 | 3400 |
| 507 | 20240426 | 113400 | 3985660650 | 12630 | 12640 | 12640 | 12630 | 3997 |
| 508 | 20240426 | 113300 | 3935157600 | 12650 | 12630 | 12650 | 12630 | 3048 |
| 509 | 20240426 | 113200 | 3896633680 | 12640 | 12620 | 12640 | 12620 | 4626 |
| 510 | 20240426 | 113100 | 3838209760 | 12620 | 12620 | 12630 | 12620 | 1314 |
| 511 | 20240426 | 113000 | 3821619910 | 12630 | 12630 | 12630 | 12620 | 544 |
| 512 | 20240426 | 112900 | 3814751420 | 12620 | 12620 | 12630 | 12620 | 1408 |
| 513 | 20240426 | 112800 | 3796973360 | 12620 | 12620 | 12630 | 12620 | 1264 |
| 514 | 20240426 | 112700 | 3781021300 | 12620 | 12630 | 12630 | 12620 | 733 |
| 515 | 20240426 | 112600 | 3771768630 | 12630 | 12630 | 12630 | 12620 | 2773 |
| 516 | 20240426 | 112500 | 3736773070 | 12620 | 12640 | 12650 | 12620 | 74531 |
| 517 | 20240426 | 112400 | 2795126070 | 12640 | 12650 | 12650 | 12640 | 600 |
| 518 | 20240426 | 112300 | 2787541610 | 12650 | 12640 | 12650 | 12640 | 835 |
| 519 | 20240426 | 112200 | 2776982860 | 12640 | 12650 | 12650 | 12640 | 468 |
| 520 | 20240426 | 112100 | 2771065480 | 12640 | 12640 | 12650 | 12640 | 655 |
| 521 | 20240426 | 112000 | 2762786050 | 12650 | 12650 | 12650 | 12640 | 2388 |
| 522 | 20240426 | 111900 | 2732601210 | 12650 | 12650 | 12650 | 12640 | 712 |
| 523 | 20240426 | 111800 | 2723599340 | 12640 | 12640 | 12650 | 12640 | 1246 |
| 524 | 20240426 | 111700 | 2707842390 | 12650 | 12650 | 12650 | 12640 | 528 |
| 525 | 20240426 | 111600 | 2701165790 | 12650 | 12650 | 12650 | 12640 | 2268 |
| 526 | 20240426 | 111500 | 2672478350 | 12640 | 12650 | 12650 | 12640 | 1758 |
| 527 | 20240426 | 111400 | 2650249970 | 12640 | 12650 | 12650 | 12640 | 529 |
| 528 | 20240426 | 111300 | 2643562850 | 12650 | 12640 | 12650 | 12640 | 502 |
| 529 | 20240426 | 111200 | 2637217480 | 12650 | 12650 | 12650 | 12640 | 403 |
| 530 | 20240426 | 111100 | 2632123470 | 12650 | 12650 | 12650 | 12640 | 350 |
| 531 | 20240426 | 111000 | 2627699420 | 12650 | 12650 | 12650 | 12640 | 684 |
| 532 | 20240426 | 110900 | 2619050750 | 12650 | 12660 | 12660 | 12640 | 584 |
| 533 | 20240426 | 110800 | 2611667450 | 12660 | 12640 | 12660 | 12640 | 941 |
| 534 | 20240426 | 110700 | 2599765750 | 12650 | 12650 | 12650 | 12640 | 510 |
| 535 | 20240426 | 110600 | 2593317130 | 12650 | 12650 | 12650 | 12640 | 3880 |
| 536 | 20240426 | 110500 | 2544240600 | 12650 | 12650 | 12650 | 12640 | 497 |
| 537 | 20240426 | 110400 | 2537957640 | 12650 | 12660 | 12660 | 12640 | 2423 |
| 538 | 20240426 | 110300 | 2507306480 | 12660 | 12650 | 12660 | 12640 | 4707 |
| 539 | 20240426 | 110200 | 2447762970 | 12660 | 12650 | 12660 | 12650 | 561 |
| 540 | 20240426 | 110100 | 2440666300 | 12650 | 12650 | 12660 | 12650 | 759 |
| 541 | 20240426 | 110000 | 2431064500 | 12650 | 12640 | 12660 | 12640 | 7524 |
| 542 | 20240426 | 105900 | 2335887190 | 12650 | 12650 | 12650 | 12640 | 772 |
| 543 | 20240426 | 105800 | 2326125790 | 12640 | 12640 | 12650 | 12640 | 412 |
| 544 | 20240426 | 105700 | 2320917850 | 12640 | 12650 | 12650 | 12640 | 5359 |
| 545 | 20240426 | 105600 | 2253129080 | 12660 | 12650 | 12660 | 12650 | 500 |
| 546 | 20240426 | 105500 | 2246803490 | 12660 | 12650 | 12660 | 12650 | 527 |
| 547 | 20240426 | 105400 | 2240136860 | 12650 | 12640 | 12660 | 12640 | 5500 |
| 548 | 20240426 | 105300 | 2170566110 | 12640 | 12640 | 12650 | 12640 | 406 |
| 549 | 20240426 | 105200 | 2165434150 | 12650 | 12640 | 12650 | 12640 | 380 |
| 550 | 20240426 | 105100 | 2160630490 | 12640 | 12640 | 12650 | 12640 | 838 |
| 551 | 20240426 | 105000 | 2150038110 | 12640 | 12650 | 12650 | 12640 | 1085 |
| 552 | 20240426 | 104900 | 2136318700 | 12650 | 12640 | 12650 | 12640 | 770 |
| 553 | 20240426 | 104800 | 2126583770 | 12650 | 12640 | 12650 | 12640 | 555 |
| 554 | 20240426 | 104700 | 2119567370 | 12640 | 12640 | 12650 | 12640 | 593 |
| 555 | 20240426 | 104600 | 2112069800 | 12640 | 12640 | 12650 | 12640 | 603 |
| 556 | 20240426 | 104500 | 2104446390 | 12650 | 12640 | 12650 | 12640 | 676 |
| 557 | 20240426 | 104400 | 2095900140 | 12650 | 12650 | 12650 | 12640 | 5256 |
| 558 | 20240426 | 104300 | 2029463020 | 12650 | 12640 | 12650 | 12640 | 604 |
| 559 | 20240426 | 104200 | 2021827440 | 12650 | 12650 | 12650 | 12640 | 3885 |
| 560 | 20240426 | 104100 | 1972684890 | 12640 | 12650 | 12650 | 12640 | 1323 |
| 561 | 20240426 | 104000 | 1955956780 | 12650 | 12650 | 12650 | 12640 | 501 |
| 562 | 20240426 | 103900 | 1949623960 | 12640 | 12650 | 12650 | 12640 | 389 |
| 563 | 20240426 | 103800 | 1944706730 | 12640 | 12650 | 12650 | 12640 | 463 |
| 564 | 20240426 | 103700 | 1938853810 | 12650 | 12650 | 12660 | 12650 | 4494 |
| 565 | 20240426 | 103600 | 1882004690 | 12650 | 12650 | 12660 | 12650 | 473 |
| 566 | 20240426 | 103500 | 1876021180 | 12650 | 12660 | 12660 | 12650 | 2100 |
| 567 | 20240426 | 103400 | 1849456060 | 12650 | 12660 | 12660 | 12650 | 675 |
| 568 | 20240426 | 103300 | 1840917290 | 12650 | 12650 | 12660 | 12650 | 1099 |
| 569 | 20240426 | 103200 | 1827008550 | 12650 | 12660 | 12660 | 12650 | 566 |
| 570 | 20240426 | 103100 | 1819848630 | 12660 | 12650 | 12660 | 12650 | 608 |
| 571 | 20240426 | 103000 | 1812156770 | 12650 | 12660 | 12660 | 12650 | 769 |
| 572 | 20240426 | 102900 | 1802428420 | 12650 | 12660 | 12660 | 12650 | 687 |
| 573 | 20240426 | 102800 | 1793737680 | 12660 | 12650 | 12660 | 12650 | 663 |
| 574 | 20240426 | 102700 | 1785350650 | 12650 | 12660 | 12660 | 12650 | 1564 |
| 575 | 20240426 | 102600 | 1765563770 | 12650 | 12660 | 12660 | 12650 | 872 |
| 576 | 20240426 | 102500 | 1754531500 | 12660 | 12650 | 12660 | 12650 | 990 |
| 577 | 20240426 | 102400 | 1742007910 | 12650 | 12650 | 12660 | 12650 | 802 |
| 578 | 20240426 | 102300 | 1731861060 | 12650 | 12650 | 12660 | 12650 | 2570 |
| 579 | 20240426 | 102200 | 1699350430 | 12660 | 12650 | 12660 | 12650 | 625 |
| 580 | 20240426 | 102100 | 1691443370 | 12650 | 12650 | 12660 | 12650 | 713 |
| 581 | 20240426 | 102000 | 1682423820 | 12650 | 12650 | 12660 | 12650 | 587 |
| 582 | 20240426 | 101900 | 1674997950 | 12650 | 12650 | 12660 | 12650 | 673 |
| 583 | 20240426 | 101800 | 1666483990 | 12660 | 12650 | 12660 | 12650 | 1367 |
| 584 | 20240426 | 101700 | 1649190260 | 12650 | 12660 | 12660 | 12650 | 530 |
| 585 | 20240426 | 101600 | 1642485310 | 12660 | 12650 | 12660 | 12650 | 817 |
| 586 | 20240426 | 101500 | 1632148220 | 12650 | 12660 | 12660 | 12650 | 591 |
| 587 | 20240426 | 101400 | 1624670320 | 12660 | 12650 | 12660 | 12650 | 945 |
| 588 | 20240426 | 101300 | 1612714840 | 12650 | 12650 | 12650 | 12650 | 4397 |
| 589 | 20240426 | 101200 | 1557092790 | 12650 | 12650 | 12650 | 12650 | 2282 |
| 590 | 20240426 | 101100 | 1528225490 | 12650 | 12650 | 12650 | 12650 | 7584 |
| 591 | 20240426 | 101000 | 1432287890 | 12640 | 12650 | 12650 | 12640 | 715 |
| 592 | 20240426 | 100900 | 1423249180 | 12650 | 12650 | 12650 | 12640 | 406 |
| 593 | 20240426 | 100800 | 1418116940 | 12640 | 12650 | 12650 | 12640 | 972 |
| 594 | 20240426 | 100700 | 1405826510 | 12650 | 12650 | 12660 | 12650 | 2146 |
| 595 | 20240426 | 100600 | 1378679580 | 12650 | 12660 | 12660 | 12650 | 715 |
| 596 | 20240426 | 100500 | 1369633640 | 12660 | 12650 | 12660 | 12650 | 1001 |
| 597 | 20240426 | 100400 | 1356969270 | 12660 | 12650 | 12660 | 12650 | 680 |
| 598 | 20240426 | 100300 | 1348365140 | 12660 | 12650 | 12660 | 12650 | 534 |
| 599 | 20240426 | 100200 | 1341609810 | 12660 | 12650 | 12660 | 12650 | 4737 |
| 600 | 20240426 | 100100 | 1281643620 | 12650 | 12650 | 12660 | 12650 | 576 |
| 601 | 20240426 | 100000 | 1274356550 | 12660 | 12650 | 12660 | 12650 | 1042 |
| 602 | 20240426 | 095900 | 1261172510 | 12650 | 12650 | 12660 | 12650 | 891 |
| 603 | 20240426 | 095800 | 1249898420 | 12660 | 12650 | 12660 | 12650 | 624 |
| 604 | 20240426 | 095700 | 1242003420 | 12650 | 12660 | 12660 | 12650 | 617 |
| 605 | 20240426 | 095600 | 1234195930 | 12650 | 12650 | 12650 | 12650 | 2123 |
| 606 | 20240426 | 095500 | 1207339980 | 12650 | 12660 | 12660 | 12650 | 2363 |
| 607 | 20240426 | 095400 | 1177431950 | 12660 | 12650 | 12660 | 12650 | 614 |
| 608 | 20240426 | 095300 | 1169664130 | 12650 | 12650 | 12660 | 12650 | 483 |
| 609 | 20240426 | 095200 | 1163553770 | 12650 | 12660 | 12660 | 12650 | 2661 |
| 610 | 20240426 | 095100 | 1129885350 | 12660 | 12650 | 12660 | 12650 | 592 |
| 611 | 20240426 | 095000 | 1122394860 | 12660 | 12650 | 12660 | 12650 | 1056 |
| 612 | 20240426 | 094900 | 1109034540 | 12660 | 12650 | 12660 | 12650 | 1078 |
| 613 | 20240426 | 094800 | 1095392950 | 12660 | 12650 | 12660 | 12650 | 1209 |
| 614 | 20240426 | 094700 | 1080094040 | 12650 | 12660 | 12660 | 12650 | 391 |
| 615 | 20240426 | 094600 | 1075147370 | 12650 | 12650 | 12660 | 12650 | 6513 |
| 616 | 20240426 | 094500 | 992735230 | 12660 | 12660 | 12660 | 12650 | 875 |
| 617 | 20240426 | 094400 | 981665530 | 12660 | 12660 | 12660 | 12650 | 532 |
| 618 | 20240426 | 094300 | 974934660 | 12660 | 12650 | 12660 | 12650 | 3478 |
| 619 | 20240426 | 094200 | 930910890 | 12660 | 12660 | 12660 | 12650 | 783 |
| 620 | 20240426 | 094100 | 921003260 | 12660 | 12660 | 12660 | 12650 | 1475 |
| 621 | 20240426 | 094000 | 902335130 | 12660 | 12660 | 12660 | 12650 | 3519 |
| 622 | 20240426 | 093900 | 857790900 | 12660 | 12660 | 12660 | 12650 | 883 |
| 623 | 20240426 | 093800 | 846615180 | 12650 | 12650 | 12660 | 12650 | 1201 |
| 624 | 20240426 | 093700 | 831420470 | 12660 | 12650 | 12660 | 12650 | 1693 |
| 625 | 20240426 | 093600 | 809992730 | 12660 | 12660 | 12660 | 12650 | 1189 |
| 626 | 20240426 | 093500 | 794945210 | 12660 | 12660 | 12660 | 12650 | 940 |
| 627 | 20240426 | 093400 | 783052270 | 12660 | 12660 | 12660 | 12650 | 848 |
| 628 | 20240426 | 093300 | 772324920 | 12660 | 12650 | 12660 | 12650 | 1809 |
| 629 | 20240426 | 093200 | 749429530 | 12660 | 12660 | 12660 | 12650 | 1092 |
| 630 | 20240426 | 093100 | 735611870 | 12660 | 12650 | 12660 | 12650 | 697 |
| 631 | 20240426 | 093000 | 726794650 | 12650 | 12660 | 12660 | 12650 | 1129 |
| 632 | 20240426 | 092900 | 712510350 | 12660 | 12650 | 12660 | 12650 | 640 |
| 633 | 20240426 | 092800 | 704412480 | 12660 | 12650 | 12660 | 12650 | 1160 |
| 634 | 20240426 | 092700 | 689737560 | 12660 | 12660 | 12660 | 12650 | 247 |
| 635 | 20240426 | 092600 | 686611750 | 12660 | 12660 | 12670 | 12660 | 1910 |
| 636 | 20240426 | 092500 | 662431050 | 12660 | 12660 | 12660 | 12660 | 371 |
| 637 | 20240426 | 092400 | 657734190 | 12660 | 12670 | 12670 | 12660 | 1822 |
| 638 | 20240426 | 092300 | 634653630 | 12670 | 12660 | 12680 | 12660 | 8175 |
| 639 | 20240426 | 092200 | 531076970 | 12660 | 12650 | 12670 | 12650 | 2255 |
| 640 | 20240426 | 092100 | 502529540 | 12660 | 12670 | 12670 | 12660 | 1092 |
| 641 | 20240426 | 092000 | 488703800 | 12660 | 12670 | 12670 | 12660 | 491 |
| 642 | 20240426 | 091900 | 482487380 | 12670 | 12660 | 12670 | 12650 | 5882 |
| 643 | 20240426 | 091800 | 408034190 | 12660 | 12650 | 12660 | 12650 | 1152 |
| 644 | 20240426 | 091700 | 393453410 | 12660 | 12660 | 12660 | 12650 | 597 |
| 645 | 20240426 | 091600 | 385898190 | 12660 | 12650 | 12660 | 12650 | 796 |
| 646 | 20240426 | 091500 | 375826880 | 12660 | 12650 | 12660 | 12650 | 1398 |
| 647 | 20240426 | 091400 | 358132940 | 12650 | 12660 | 12660 | 12650 | 688 |
| 648 | 20240426 | 091300 | 349428830 | 12660 | 12650 | 12660 | 12650 | 492 |
| 649 | 20240426 | 091200 | 343204710 | 12660 | 12650 | 12660 | 12650 | 843 |
| 650 | 20240426 | 091100 | 332539070 | 12650 | 12660 | 12660 | 12650 | 905 |
| 651 | 20240426 | 091000 | 321090590 | 12650 | 12660 | 12660 | 12640 | 4201 |
| 652 | 20240426 | 090900 | 267947060 | 12650 | 12650 | 12660 | 12650 | 2343 |
| 653 | 20240426 | 090800 | 238290230 | 12660 | 12650 | 12660 | 12650 | 668 |
| 654 | 20240426 | 090700 | 229838480 | 12660 | 12660 | 12660 | 12650 | 681 |
| 655 | 20240426 | 090600 | 221219580 | 12660 | 12660 | 12660 | 12650 | 2049 |
| 656 | 20240426 | 090500 | 195294490 | 12660 | 12660 | 12660 | 12650 | 1018 |
| 657 | 20240426 | 090400 | 182414420 | 12660 | 12640 | 12660 | 12640 | 2398 |
| 658 | 20240426 | 090300 | 152084990 | 12650 | 12650 | 12650 | 12640 | 1985 |
| 659 | 20240426 | 090200 | 126992630 | 12650 | 12650 | 12650 | 12640 | 1162 |
| 660 | 20240426 | 090100 | 112300940 | 12640 | 12640 | 12650 | 12640 | 1590 |
| 661 | 20240426 | 090000 | 92203190 | 12640 | 12650 | 12650 | 12640 | 7287 |