35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 195900 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 2655 |
| 3 | 20240429 | 195800 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 4 | 20240429 | 195700 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 5 | 20240429 | 195600 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 6 | 20240429 | 195500 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 7 | 20240429 | 195400 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 8 | 20240429 | 195300 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 9 | 20240429 | 195200 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 10 | 20240429 | 195100 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 11 | 20240429 | 195000 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 12 | 20240429 | 194900 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 13 | 20240429 | 194800 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 14 | 20240429 | 194700 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 15 | 20240429 | 194600 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 16 | 20240429 | 194500 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 17 | 20240429 | 194400 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 18 | 20240429 | 194300 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 19 | 20240429 | 194200 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 20 | 20240429 | 194100 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 21 | 20240429 | 194000 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 22 | 20240429 | 193900 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 23 | 20240429 | 193800 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 24 | 20240429 | 193700 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 25 | 20240429 | 193600 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 26 | 20240429 | 193500 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 27 | 20240429 | 193400 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 28 | 20240429 | 193300 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 29 | 20240429 | 193200 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 30 | 20240429 | 193100 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 31 | 20240429 | 193000 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 32 | 20240429 | 192900 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 2655 |
| 33 | 20240429 | 192800 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 34 | 20240429 | 192700 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 35 | 20240429 | 192600 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 36 | 20240429 | 192500 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 37 | 20240429 | 192400 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 38 | 20240429 | 192300 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 39 | 20240429 | 192200 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 40 | 20240429 | 192100 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 41 | 20240429 | 192000 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 42 | 20240429 | 191900 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 43 | 20240429 | 191800 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 44 | 20240429 | 191700 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 45 | 20240429 | 191600 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 46 | 20240429 | 191500 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 47 | 20240429 | 191400 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 48 | 20240429 | 191300 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 49 | 20240429 | 191200 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 50 | 20240429 | 191100 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 51 | 20240429 | 191000 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 52 | 20240429 | 190900 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 53 | 20240429 | 190800 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 54 | 20240429 | 190700 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 55 | 20240429 | 190600 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 56 | 20240429 | 190500 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 57 | 20240429 | 190400 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 58 | 20240429 | 190300 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 59 | 20240429 | 190200 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 60 | 20240429 | 190100 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 61 | 20240429 | 190000 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 62 | 20240429 | 185900 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 2655 |
| 63 | 20240429 | 185800 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 64 | 20240429 | 185700 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 65 | 20240429 | 185600 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 66 | 20240429 | 185500 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 67 | 20240429 | 185400 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 68 | 20240429 | 185300 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 69 | 20240429 | 185200 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 70 | 20240429 | 185100 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 71 | 20240429 | 185000 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 72 | 20240429 | 184900 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 73 | 20240429 | 184800 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 74 | 20240429 | 184700 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 75 | 20240429 | 184600 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 76 | 20240429 | 184500 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 77 | 20240429 | 184400 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 78 | 20240429 | 184300 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 79 | 20240429 | 184200 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 80 | 20240429 | 184100 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 81 | 20240429 | 184000 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 82 | 20240429 | 183900 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 83 | 20240429 | 183800 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 84 | 20240429 | 183700 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 85 | 20240429 | 183600 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 86 | 20240429 | 183500 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 87 | 20240429 | 183400 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 88 | 20240429 | 183300 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 89 | 20240429 | 183200 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 90 | 20240429 | 183100 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 91 | 20240429 | 183000 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 92 | 20240429 | 182900 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 2655 |
| 93 | 20240429 | 182800 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 94 | 20240429 | 182700 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 95 | 20240429 | 182600 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 96 | 20240429 | 182500 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 97 | 20240429 | 182400 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 98 | 20240429 | 182300 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 99 | 20240429 | 182200 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 100 | 20240429 | 182100 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 101 | 20240429 | 182000 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 102 | 20240429 | 181900 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 103 | 20240429 | 181800 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 104 | 20240429 | 181700 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 105 | 20240429 | 181600 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 106 | 20240429 | 181500 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 107 | 20240429 | 181400 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 108 | 20240429 | 181300 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 109 | 20240429 | 181200 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 110 | 20240429 | 181100 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 111 | 20240429 | 181000 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 112 | 20240429 | 180900 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 113 | 20240429 | 180800 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 114 | 20240429 | 180700 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 115 | 20240429 | 180600 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 116 | 20240429 | 180500 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 117 | 20240429 | 180400 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 118 | 20240429 | 180300 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 119 | 20240429 | 180200 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 120 | 20240429 | 180100 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 121 | 20240429 | 180000 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 122 | 20240429 | 175900 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 2655 |
| 123 | 20240429 | 175800 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 124 | 20240429 | 175700 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 125 | 20240429 | 175600 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 126 | 20240429 | 175500 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 127 | 20240429 | 175400 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 128 | 20240429 | 175300 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 129 | 20240429 | 175200 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 130 | 20240429 | 175100 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 131 | 20240429 | 175000 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 132 | 20240429 | 174900 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 133 | 20240429 | 174800 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 134 | 20240429 | 174700 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 135 | 20240429 | 174600 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 136 | 20240429 | 174500 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 137 | 20240429 | 174400 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 138 | 20240429 | 174300 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 139 | 20240429 | 174200 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 140 | 20240429 | 174100 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 141 | 20240429 | 174000 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 142 | 20240429 | 173900 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 143 | 20240429 | 173800 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 144 | 20240429 | 173700 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 145 | 20240429 | 173600 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 146 | 20240429 | 173500 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 147 | 20240429 | 173400 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 148 | 20240429 | 173300 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 149 | 20240429 | 173200 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 150 | 20240429 | 173100 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 151 | 20240429 | 173000 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 152 | 20240429 | 172900 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 2655 |
| 153 | 20240429 | 172800 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 154 | 20240429 | 172700 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 155 | 20240429 | 172600 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 156 | 20240429 | 172500 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 157 | 20240429 | 172400 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 158 | 20240429 | 172300 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 159 | 20240429 | 172200 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 160 | 20240429 | 172100 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 161 | 20240429 | 172000 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 162 | 20240429 | 171900 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 163 | 20240429 | 171800 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 164 | 20240429 | 171700 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 165 | 20240429 | 171600 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 166 | 20240429 | 171500 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 167 | 20240429 | 171400 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 168 | 20240429 | 171300 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 169 | 20240429 | 171200 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 170 | 20240429 | 171100 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 171 | 20240429 | 171000 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 172 | 20240429 | 170900 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 173 | 20240429 | 170800 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 174 | 20240429 | 170700 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 175 | 20240429 | 170600 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 176 | 20240429 | 170500 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 177 | 20240429 | 170400 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 178 | 20240429 | 170300 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 179 | 20240429 | 170200 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 180 | 20240429 | 170100 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 181 | 20240429 | 170000 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 182 | 20240429 | 165900 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 2655 |
| 183 | 20240429 | 165800 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 184 | 20240429 | 165700 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 185 | 20240429 | 165600 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 186 | 20240429 | 165500 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 187 | 20240429 | 165400 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 188 | 20240429 | 165300 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 189 | 20240429 | 165200 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 190 | 20240429 | 165100 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 191 | 20240429 | 165000 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 192 | 20240429 | 164900 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 193 | 20240429 | 164800 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 194 | 20240429 | 164700 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 195 | 20240429 | 164600 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 196 | 20240429 | 164500 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 197 | 20240429 | 164400 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 198 | 20240429 | 164300 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 199 | 20240429 | 164200 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 200 | 20240429 | 164100 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 201 | 20240429 | 164000 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 202 | 20240429 | 163900 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 203 | 20240429 | 163800 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 204 | 20240429 | 163700 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 205 | 20240429 | 163600 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 206 | 20240429 | 163500 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 207 | 20240429 | 163400 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 208 | 20240429 | 163300 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 209 | 20240429 | 163200 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 210 | 20240429 | 163100 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 211 | 20240429 | 163000 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 212 | 20240429 | 162900 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 2655 |
| 213 | 20240429 | 162800 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 214 | 20240429 | 162700 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 215 | 20240429 | 162600 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 216 | 20240429 | 162500 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 217 | 20240429 | 162400 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 218 | 20240429 | 162300 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 219 | 20240429 | 162200 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 220 | 20240429 | 162100 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 221 | 20240429 | 162000 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 222 | 20240429 | 161900 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 223 | 20240429 | 161800 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 224 | 20240429 | 161700 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 225 | 20240429 | 161600 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 226 | 20240429 | 161500 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 227 | 20240429 | 161400 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 228 | 20240429 | 161300 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 229 | 20240429 | 161200 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 230 | 20240429 | 161100 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 231 | 20240429 | 161000 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 232 | 20240429 | 160900 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 233 | 20240429 | 160800 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 234 | 20240429 | 160700 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 235 | 20240429 | 160600 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 236 | 20240429 | 160500 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 237 | 20240429 | 160400 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 238 | 20240429 | 160300 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 239 | 20240429 | 160200 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 240 | 20240429 | 160100 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 241 | 20240429 | 160000 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 242 | 20240429 | 155900 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 2655 |
| 243 | 20240429 | 155800 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 244 | 20240429 | 155700 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 245 | 20240429 | 155600 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 246 | 20240429 | 155500 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 247 | 20240429 | 155400 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 248 | 20240429 | 155300 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 249 | 20240429 | 155200 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 250 | 20240429 | 155100 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 251 | 20240429 | 155000 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 252 | 20240429 | 154900 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 253 | 20240429 | 154800 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 254 | 20240429 | 154700 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 255 | 20240429 | 154600 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 256 | 20240429 | 154500 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 257 | 20240429 | 154400 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 258 | 20240429 | 154300 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 259 | 20240429 | 154200 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 260 | 20240429 | 154100 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 261 | 20240429 | 154000 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 262 | 20240429 | 153900 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 263 | 20240429 | 153800 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 264 | 20240429 | 153700 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 265 | 20240429 | 153600 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 266 | 20240429 | 153500 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 267 | 20240429 | 153400 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 268 | 20240429 | 153300 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 269 | 20240429 | 153200 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 270 | 20240429 | 153100 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 271 | 20240429 | 153000 | 6996665680 | 12630 | 12630 | 12630 | 12630 | 2655 |
| 272 | 20240429 | 152900 | 6963133030 | 12620 | 12620 | 12620 | 12620 | 0 |
| 273 | 20240429 | 152800 | 6963133030 | 12620 | 12620 | 12620 | 12620 | 0 |
| 274 | 20240429 | 152700 | 6963133030 | 12620 | 12620 | 12620 | 12620 | 0 |
| 275 | 20240429 | 152600 | 6963133030 | 12620 | 12620 | 12620 | 12620 | 0 |
| 276 | 20240429 | 152500 | 6963133030 | 12620 | 12620 | 12620 | 12620 | 0 |
| 277 | 20240429 | 152400 | 6963133030 | 12620 | 12620 | 12620 | 12620 | 0 |
| 278 | 20240429 | 152300 | 6963133030 | 12620 | 12620 | 12620 | 12620 | 0 |
| 279 | 20240429 | 152200 | 6963133030 | 12620 | 12620 | 12620 | 12620 | 0 |
| 280 | 20240429 | 152100 | 6963133030 | 12620 | 12620 | 12620 | 12620 | 0 |
| 281 | 20240429 | 152000 | 6963133030 | 12620 | 12620 | 12620 | 12620 | 0 |
| 282 | 20240429 | 151900 | 6963133030 | 12620 | 12620 | 12630 | 12620 | 6700 |
| 283 | 20240429 | 151800 | 6878578800 | 12630 | 12620 | 12630 | 12620 | 527 |
| 284 | 20240429 | 151700 | 6871926670 | 12630 | 12620 | 12630 | 12620 | 296 |
| 285 | 20240429 | 151600 | 6868190120 | 12630 | 12630 | 12630 | 12620 | 299 |
| 286 | 20240429 | 151500 | 6864414810 | 12620 | 12620 | 12630 | 12620 | 1200 |
| 287 | 20240429 | 151400 | 6849264220 | 12630 | 12630 | 12630 | 12620 | 667 |
| 288 | 20240429 | 151300 | 6840842720 | 12620 | 12630 | 12630 | 12620 | 6693 |
| 289 | 20240429 | 151200 | 6756373880 | 12630 | 12620 | 12630 | 12620 | 878 |
| 290 | 20240429 | 151100 | 6745290100 | 12630 | 12620 | 12630 | 12620 | 1700 |
| 291 | 20240429 | 151000 | 6723830800 | 12620 | 12630 | 12630 | 12620 | 827 |
| 292 | 20240429 | 150900 | 6713390970 | 12620 | 12630 | 12630 | 12620 | 751 |
| 293 | 20240429 | 150800 | 6703909440 | 12620 | 12630 | 12630 | 12620 | 3870 |
| 294 | 20240429 | 150700 | 6655037030 | 12630 | 12630 | 12640 | 12630 | 1156 |
| 295 | 20240429 | 150600 | 6640433870 | 12630 | 12640 | 12640 | 12620 | 4309 |
| 296 | 20240429 | 150500 | 6586013580 | 12630 | 12640 | 12640 | 12630 | 7093 |
| 297 | 20240429 | 150400 | 6496425980 | 12640 | 12640 | 12640 | 12630 | 7601 |
| 298 | 20240429 | 150300 | 6400354210 | 12630 | 12630 | 12640 | 12630 | 1003 |
| 299 | 20240429 | 150200 | 6387683060 | 12630 | 12630 | 12640 | 12630 | 906 |
| 300 | 20240429 | 150100 | 6376237320 | 12640 | 12640 | 12640 | 12630 | 550 |
| 301 | 20240429 | 150000 | 6369287430 | 12630 | 12640 | 12650 | 12630 | 672 |
| 302 | 20240429 | 145900 | 6360792150 | 12640 | 12640 | 12640 | 12630 | 4955 |
| 303 | 20240429 | 145800 | 6298163590 | 12640 | 12640 | 12640 | 12630 | 2129 |
| 304 | 20240429 | 145700 | 6271258910 | 12630 | 12630 | 12640 | 12630 | 815 |
| 305 | 20240429 | 145600 | 6260963030 | 12640 | 12630 | 12640 | 12630 | 982 |
| 306 | 20240429 | 145500 | 6248553250 | 12640 | 12640 | 12640 | 12630 | 851 |
| 307 | 20240429 | 145400 | 6237800280 | 12640 | 12630 | 12640 | 12630 | 1954 |
| 308 | 20240429 | 145300 | 6213114340 | 12630 | 12630 | 12640 | 12630 | 1263 |
| 309 | 20240429 | 145200 | 6197157420 | 12640 | 12630 | 12640 | 12630 | 1592 |
| 310 | 20240429 | 145100 | 6177040370 | 12640 | 12640 | 12640 | 12630 | 1163 |
| 311 | 20240429 | 145000 | 6162341110 | 12640 | 12640 | 12640 | 12630 | 1253 |
| 312 | 20240429 | 144900 | 6146510400 | 12640 | 12640 | 12640 | 12630 | 1141 |
| 313 | 20240429 | 144800 | 6132092450 | 12630 | 12630 | 12640 | 12630 | 1983 |
| 314 | 20240429 | 144700 | 6107042020 | 12630 | 12630 | 12640 | 12630 | 1405 |
| 315 | 20240429 | 144600 | 6089288710 | 12630 | 12640 | 12640 | 12630 | 713 |
| 316 | 20240429 | 144500 | 6080278770 | 12640 | 12640 | 12640 | 12630 | 1497 |
| 317 | 20240429 | 144400 | 6061363140 | 12640 | 12640 | 12640 | 12630 | 678 |
| 318 | 20240429 | 144300 | 6052796900 | 12640 | 12640 | 12640 | 12630 | 942 |
| 319 | 20240429 | 144200 | 6040896010 | 12640 | 12630 | 12640 | 12630 | 784 |
| 320 | 20240429 | 144100 | 6030991210 | 12630 | 12640 | 12640 | 12630 | 532 |
| 321 | 20240429 | 144000 | 6024268840 | 12630 | 12630 | 12640 | 12630 | 3089 |
| 322 | 20240429 | 143900 | 5985251340 | 12640 | 12640 | 12640 | 12630 | 881 |
| 323 | 20240429 | 143800 | 5974120360 | 12630 | 12640 | 12640 | 12630 | 1048 |
| 324 | 20240429 | 143700 | 5960883420 | 12640 | 12630 | 12640 | 12630 | 802 |
| 325 | 20240429 | 143600 | 5950751010 | 12640 | 12630 | 12640 | 12630 | 1608 |
| 326 | 20240429 | 143500 | 5930441750 | 12640 | 12630 | 12640 | 12630 | 1924 |
| 327 | 20240429 | 143400 | 5906138770 | 12640 | 12640 | 12640 | 12630 | 876 |
| 328 | 20240429 | 143300 | 5895070660 | 12630 | 12630 | 12640 | 12620 | 1572 |
| 329 | 20240429 | 143200 | 5875214890 | 12640 | 12630 | 12640 | 12630 | 1115 |
| 330 | 20240429 | 143100 | 5861129440 | 12620 | 12640 | 12640 | 12620 | 803 |
| 331 | 20240429 | 143000 | 5850986020 | 12630 | 12620 | 12630 | 12620 | 1792 |
| 332 | 20240429 | 142900 | 5828358040 | 12630 | 12630 | 12630 | 12620 | 920 |
| 333 | 20240429 | 142800 | 5816742550 | 12620 | 12620 | 12630 | 12620 | 1453 |
| 334 | 20240429 | 142700 | 5798396850 | 12630 | 12620 | 12630 | 12620 | 617 |
| 335 | 20240429 | 142600 | 5790605620 | 12620 | 12620 | 12630 | 12620 | 1292 |
| 336 | 20240429 | 142500 | 5774293900 | 12620 | 12630 | 12630 | 12620 | 1112 |
| 337 | 20240429 | 142400 | 5760253010 | 12620 | 12630 | 12630 | 12620 | 3330 |
| 338 | 20240429 | 142300 | 5718222080 | 12630 | 12630 | 12630 | 12620 | 1853 |
| 339 | 20240429 | 142200 | 5694823210 | 12630 | 12630 | 12630 | 12620 | 698 |
| 340 | 20240429 | 142100 | 5686009120 | 12620 | 12630 | 12630 | 12620 | 2037 |
| 341 | 20240429 | 142000 | 5660287160 | 12620 | 12630 | 12630 | 12620 | 1189 |
| 342 | 20240429 | 141900 | 5645275530 | 12620 | 12630 | 12630 | 12620 | 1112 |
| 343 | 20240429 | 141800 | 5631236660 | 12630 | 12630 | 12630 | 12620 | 3229 |
| 344 | 20240429 | 141700 | 5590483580 | 12630 | 12630 | 12630 | 12620 | 848 |
| 345 | 20240429 | 141600 | 5579774540 | 12630 | 12640 | 12640 | 12620 | 5502 |
| 346 | 20240429 | 141500 | 5510286870 | 12640 | 12640 | 12640 | 12630 | 693 |
| 347 | 20240429 | 141400 | 5501531290 | 12630 | 12630 | 12640 | 12630 | 944 |
| 348 | 20240429 | 141300 | 5489605360 | 12630 | 12630 | 12640 | 12630 | 919 |
| 349 | 20240429 | 141200 | 5477994850 | 12640 | 12640 | 12640 | 12630 | 883 |
| 350 | 20240429 | 141100 | 5466838890 | 12630 | 12640 | 12640 | 12630 | 1165 |
| 351 | 20240429 | 141000 | 5452117800 | 12640 | 12640 | 12640 | 12630 | 1252 |
| 352 | 20240429 | 140900 | 5436300060 | 12640 | 12640 | 12640 | 12630 | 2414 |
| 353 | 20240429 | 140800 | 5405803130 | 12640 | 12630 | 12640 | 12630 | 1031 |
| 354 | 20240429 | 140700 | 5392777030 | 12640 | 12640 | 12640 | 12630 | 2014 |
| 355 | 20240429 | 140600 | 5367321130 | 12640 | 12640 | 12640 | 12630 | 1195 |
| 356 | 20240429 | 140500 | 5352221870 | 12640 | 12640 | 12640 | 12630 | 1016 |
| 357 | 20240429 | 140400 | 5339383870 | 12630 | 12640 | 12640 | 12630 | 1146 |
| 358 | 20240429 | 140300 | 5324904180 | 12640 | 12630 | 12640 | 12630 | 1557 |
| 359 | 20240429 | 140200 | 5305229830 | 12640 | 12640 | 12640 | 12630 | 2108 |
| 360 | 20240429 | 140100 | 5278586060 | 12630 | 12630 | 12640 | 12630 | 928 |
| 361 | 20240429 | 140000 | 5266862820 | 12640 | 12640 | 12640 | 12630 | 897 |
| 362 | 20240429 | 135900 | 5255528620 | 12640 | 12640 | 12640 | 12630 | 732 |
| 363 | 20240429 | 135800 | 5246281380 | 12640 | 12630 | 12640 | 12630 | 881 |
| 364 | 20240429 | 135700 | 5235149980 | 12630 | 12640 | 12640 | 12630 | 678 |
| 365 | 20240429 | 135600 | 5226582560 | 12630 | 12630 | 12640 | 12630 | 816 |
| 366 | 20240429 | 135500 | 5216274150 | 12640 | 12640 | 12640 | 12630 | 1014 |
| 367 | 20240429 | 135400 | 5203461290 | 12640 | 12640 | 12640 | 12630 | 764 |
| 368 | 20240429 | 135300 | 5193809220 | 12640 | 12620 | 12640 | 12620 | 3337 |
| 369 | 20240429 | 135200 | 5151664660 | 12620 | 12630 | 12630 | 12620 | 2841 |
| 370 | 20240429 | 135100 | 5115785820 | 12630 | 12620 | 12630 | 12620 | 977 |
| 371 | 20240429 | 135000 | 5103450830 | 12630 | 12620 | 12630 | 12620 | 770 |
| 372 | 20240429 | 134900 | 5093730240 | 12630 | 12620 | 12630 | 12620 | 923 |
| 373 | 20240429 | 134800 | 5082078560 | 12630 | 12620 | 12640 | 12610 | 26682 |
| 374 | 20240429 | 134700 | 4745560130 | 12630 | 12630 | 12640 | 12630 | 2628 |
| 375 | 20240429 | 134600 | 4712367670 | 12630 | 12630 | 12640 | 12620 | 1653 |
| 376 | 20240429 | 134500 | 4691491910 | 12640 | 12630 | 12640 | 12620 | 887 |
| 377 | 20240429 | 134400 | 4680292630 | 12630 | 12640 | 12640 | 12620 | 7273 |
| 378 | 20240429 | 134300 | 4588462770 | 12640 | 12620 | 12640 | 12620 | 5082 |
| 379 | 20240429 | 134200 | 4524277210 | 12620 | 12630 | 12630 | 12620 | 894 |
| 380 | 20240429 | 134100 | 4512989810 | 12630 | 12620 | 12630 | 12620 | 1421 |
| 381 | 20240429 | 134000 | 4495048090 | 12630 | 12630 | 12630 | 12620 | 1043 |
| 382 | 20240429 | 133900 | 4481879370 | 12620 | 12620 | 12630 | 12620 | 1596 |
| 383 | 20240429 | 133800 | 4461727860 | 12630 | 12620 | 12630 | 12620 | 1022 |
| 384 | 20240429 | 133700 | 4448823340 | 12630 | 12630 | 12630 | 12620 | 1186 |
| 385 | 20240429 | 133600 | 4433847880 | 12620 | 12630 | 12630 | 12620 | 1293 |
| 386 | 20240429 | 133500 | 4417525840 | 12620 | 12630 | 12630 | 12620 | 1132 |
| 387 | 20240429 | 133400 | 4403234400 | 12630 | 12630 | 12630 | 12620 | 1448 |
| 388 | 20240429 | 133300 | 4384951340 | 12630 | 12620 | 12630 | 12620 | 1460 |
| 389 | 20240429 | 133200 | 4366513850 | 12620 | 12620 | 12630 | 12620 | 1252 |
| 390 | 20240429 | 133100 | 4350706250 | 12620 | 12630 | 12630 | 12620 | 2348 |
| 391 | 20240429 | 133000 | 4321054730 | 12630 | 12630 | 12630 | 12620 | 859 |
| 392 | 20240429 | 132900 | 4310211130 | 12630 | 12630 | 12630 | 12620 | 1352 |
| 393 | 20240429 | 132800 | 4293141460 | 12630 | 12620 | 12630 | 12620 | 863 |
| 394 | 20240429 | 132700 | 4282245280 | 12620 | 12620 | 12630 | 12620 | 1646 |
| 395 | 20240429 | 132600 | 4261460330 | 12620 | 12630 | 12630 | 12620 | 983 |
| 396 | 20240429 | 132500 | 4249048770 | 12630 | 12630 | 12630 | 12620 | 1354 |
| 397 | 20240429 | 132400 | 4231953090 | 12630 | 12630 | 12630 | 12620 | 578 |
| 398 | 20240429 | 132300 | 4224658340 | 12630 | 12620 | 12630 | 12620 | 894 |
| 399 | 20240429 | 132200 | 4213372310 | 12620 | 12620 | 12630 | 12620 | 1276 |
| 400 | 20240429 | 132100 | 4197260050 | 12620 | 12630 | 12630 | 12620 | 939 |
| 401 | 20240429 | 132000 | 4185406230 | 12620 | 12630 | 12630 | 12620 | 1503 |
| 402 | 20240429 | 131900 | 4166434420 | 12630 | 12620 | 12630 | 12620 | 952 |
| 403 | 20240429 | 131800 | 4154416920 | 12630 | 12620 | 12630 | 12620 | 350 |
| 404 | 20240429 | 131700 | 4149999610 | 12630 | 12630 | 12630 | 12620 | 1190 |
| 405 | 20240429 | 131600 | 4134973630 | 12630 | 12630 | 12630 | 12620 | 795 |
| 406 | 20240429 | 131500 | 4124936800 | 12630 | 12630 | 12630 | 12620 | 1899 |
| 407 | 20240429 | 131400 | 4100957220 | 12630 | 12620 | 12630 | 12620 | 1046 |
| 408 | 20240429 | 131300 | 4087751380 | 12620 | 12620 | 12630 | 12620 | 885 |
| 409 | 20240429 | 131200 | 4076578300 | 12630 | 12630 | 12630 | 12620 | 1096 |
| 410 | 20240429 | 131100 | 4062745470 | 12630 | 12630 | 12630 | 12620 | 756 |
| 411 | 20240429 | 131000 | 4053201380 | 12620 | 12630 | 12630 | 12620 | 892 |
| 412 | 20240429 | 130900 | 4041941290 | 12630 | 12620 | 12630 | 12620 | 794 |
| 413 | 20240429 | 130800 | 4031917660 | 12620 | 12620 | 12630 | 12620 | 766 |
| 414 | 20240429 | 130700 | 4022247030 | 12630 | 12620 | 12630 | 12620 | 598 |
| 415 | 20240429 | 130600 | 4014699050 | 12630 | 12630 | 12630 | 12620 | 1943 |
| 416 | 20240429 | 130500 | 3990163210 | 12630 | 12640 | 12640 | 12620 | 720 |
| 417 | 20240429 | 130400 | 3981071170 | 12640 | 12620 | 12640 | 12620 | 656 |
| 418 | 20240429 | 130300 | 3972788190 | 12630 | 12620 | 12640 | 12620 | 739 |
| 419 | 20240429 | 130200 | 3963457660 | 12630 | 12620 | 12630 | 12620 | 9901 |
| 420 | 20240429 | 130100 | 3838410510 | 12630 | 12630 | 12630 | 12620 | 569 |
| 421 | 20240429 | 130000 | 3831228620 | 12620 | 12630 | 12630 | 12620 | 963 |
| 422 | 20240429 | 125900 | 3819072300 | 12620 | 12630 | 12630 | 12620 | 828 |
| 423 | 20240429 | 125800 | 3808618440 | 12620 | 12620 | 12630 | 12620 | 1602 |
| 424 | 20240429 | 125700 | 3788390900 | 12630 | 12630 | 12630 | 12620 | 786 |
| 425 | 20240429 | 125600 | 3778467320 | 12620 | 12620 | 12630 | 12620 | 882 |
| 426 | 20240429 | 125500 | 3767333240 | 12620 | 12630 | 12630 | 12620 | 1912 |
| 427 | 20240429 | 125400 | 3743198410 | 12630 | 12630 | 12630 | 12620 | 644 |
| 428 | 20240429 | 125300 | 3735067100 | 12620 | 12620 | 12630 | 12620 | 936 |
| 429 | 20240429 | 125200 | 3723251200 | 12630 | 12620 | 12630 | 12620 | 1707 |
| 430 | 20240429 | 125100 | 3701705480 | 12620 | 12630 | 12630 | 12620 | 937 |
| 431 | 20240429 | 125000 | 3689876410 | 12630 | 12630 | 12630 | 12620 | 1175 |
| 432 | 20240429 | 124900 | 3675041590 | 12630 | 12620 | 12630 | 12620 | 377 |
| 433 | 20240429 | 124800 | 3670283130 | 12620 | 12620 | 12630 | 12620 | 1007 |
| 434 | 20240429 | 124700 | 3657570090 | 12630 | 12630 | 12630 | 12620 | 1401 |
| 435 | 20240429 | 124600 | 3639884890 | 12630 | 12630 | 12630 | 12620 | 1017 |
| 436 | 20240429 | 124500 | 3627045440 | 12630 | 12620 | 12630 | 12620 | 1376 |
| 437 | 20240429 | 124400 | 3609673390 | 12620 | 12630 | 12630 | 12620 | 787 |
| 438 | 20240429 | 124300 | 3599737380 | 12630 | 12620 | 12630 | 12620 | 680 |
| 439 | 20240429 | 124200 | 3591155100 | 12630 | 12620 | 12630 | 12620 | 633 |
| 440 | 20240429 | 124100 | 3583162990 | 12620 | 12630 | 12630 | 12620 | 2026 |
| 441 | 20240429 | 124000 | 3557590570 | 12630 | 12620 | 12630 | 12620 | 894 |
| 442 | 20240429 | 123900 | 3546304660 | 12630 | 12630 | 12630 | 12620 | 1029 |
| 443 | 20240429 | 123800 | 3533315600 | 12630 | 12620 | 12630 | 12620 | 1195 |
| 444 | 20240429 | 123700 | 3518230400 | 12620 | 12630 | 12630 | 12620 | 436 |
| 445 | 20240429 | 123600 | 3512726810 | 12620 | 12630 | 12630 | 12620 | 1555 |
| 446 | 20240429 | 123500 | 3493092600 | 12620 | 12630 | 12630 | 12610 | 1056 |
| 447 | 20240429 | 123400 | 3479767560 | 12630 | 12620 | 12630 | 12620 | 326 |
| 448 | 20240429 | 123300 | 3475652380 | 12610 | 12610 | 12630 | 12610 | 3834 |
| 449 | 20240429 | 123200 | 3427297240 | 12620 | 12630 | 12630 | 12610 | 1610 |
| 450 | 20240429 | 123100 | 3406981000 | 12630 | 12630 | 12630 | 12620 | 702 |
| 451 | 20240429 | 123000 | 3398120140 | 12630 | 12620 | 12630 | 12610 | 1546 |
| 452 | 20240429 | 122900 | 3378610430 | 12620 | 12630 | 12630 | 12620 | 699 |
| 453 | 20240429 | 122800 | 3369785480 | 12630 | 12620 | 12630 | 12620 | 1127 |
| 454 | 20240429 | 122700 | 3355559300 | 12630 | 12630 | 12630 | 12620 | 805 |
| 455 | 20240429 | 122600 | 3345396660 | 12620 | 12630 | 12630 | 12620 | 811 |
| 456 | 20240429 | 122500 | 3335158370 | 12630 | 12620 | 12630 | 12620 | 726 |
| 457 | 20240429 | 122400 | 3325992860 | 12620 | 12630 | 12630 | 12620 | 1209 |
| 458 | 20240429 | 122300 | 3310727630 | 12630 | 12620 | 12630 | 12620 | 923 |
| 459 | 20240429 | 122200 | 3299075910 | 12630 | 12630 | 12630 | 12620 | 596 |
| 460 | 20240429 | 122100 | 3291551140 | 12620 | 12630 | 12630 | 12620 | 1094 |
| 461 | 20240429 | 122000 | 3277740210 | 12630 | 12620 | 12630 | 12620 | 589 |
| 462 | 20240429 | 121900 | 3270305750 | 12630 | 12630 | 12630 | 12620 | 688 |
| 463 | 20240429 | 121800 | 3261619950 | 12630 | 12620 | 12630 | 12610 | 1147 |
| 464 | 20240429 | 121700 | 3247140260 | 12620 | 12620 | 12630 | 12610 | 761 |
| 465 | 20240429 | 121600 | 3237539970 | 12620 | 12620 | 12630 | 12610 | 721 |
| 466 | 20240429 | 121500 | 3228444700 | 12620 | 12620 | 12630 | 12620 | 747 |
| 467 | 20240429 | 121400 | 3219016770 | 12610 | 12620 | 12620 | 12610 | 476 |
| 468 | 20240429 | 121300 | 3213013140 | 12620 | 12620 | 12620 | 12610 | 641 |
| 469 | 20240429 | 121200 | 3204927550 | 12630 | 12630 | 12630 | 12610 | 687 |
| 470 | 20240429 | 121100 | 3196255050 | 12620 | 12620 | 12630 | 12620 | 594 |
| 471 | 20240429 | 121000 | 3188758630 | 12620 | 12620 | 12630 | 12610 | 550 |
| 472 | 20240429 | 120900 | 3181818480 | 12620 | 12620 | 12620 | 12610 | 1535 |
| 473 | 20240429 | 120800 | 3162449240 | 12620 | 12620 | 12620 | 12610 | 956 |
| 474 | 20240429 | 120700 | 3150393090 | 12630 | 12620 | 12630 | 12610 | 1028 |
| 475 | 20240429 | 120600 | 3137418290 | 12620 | 12620 | 12620 | 12610 | 1065 |
| 476 | 20240429 | 120500 | 3123981640 | 12630 | 12620 | 12630 | 12610 | 1052 |
| 477 | 20240429 | 120400 | 3110707840 | 12610 | 12620 | 12630 | 12610 | 1202 |
| 478 | 20240429 | 120300 | 3095541190 | 12620 | 12620 | 12630 | 12620 | 635 |
| 479 | 20240429 | 120200 | 3087527240 | 12630 | 12630 | 12630 | 12620 | 295 |
| 480 | 20240429 | 120100 | 3083803870 | 12620 | 12630 | 12630 | 12610 | 994 |
| 481 | 20240429 | 120000 | 3071262790 | 12620 | 12610 | 12630 | 12610 | 1489 |
| 482 | 20240429 | 115900 | 3052470220 | 12620 | 12620 | 12620 | 12610 | 1030 |
| 483 | 20240429 | 115800 | 3039478400 | 12610 | 12610 | 12630 | 12610 | 2116 |
| 484 | 20240429 | 115700 | 3012787740 | 12610 | 12630 | 12630 | 12610 | 746 |
| 485 | 20240429 | 115600 | 3003373090 | 12620 | 12620 | 12630 | 12620 | 579 |
| 486 | 20240429 | 115500 | 2996066040 | 12630 | 12630 | 12630 | 12620 | 537 |
| 487 | 20240429 | 115400 | 2989285970 | 12620 | 12630 | 12630 | 12620 | 1191 |
| 488 | 20240429 | 115300 | 2974249970 | 12630 | 12620 | 12630 | 12620 | 844 |
| 489 | 20240429 | 115200 | 2963595140 | 12620 | 12620 | 12630 | 12620 | 1575 |
| 490 | 20240429 | 115100 | 2943715650 | 12630 | 12630 | 12630 | 12620 | 1341 |
| 491 | 20240429 | 115000 | 2926784690 | 12630 | 12630 | 12630 | 12620 | 671 |
| 492 | 20240429 | 114900 | 2918313790 | 12620 | 12630 | 12630 | 12620 | 913 |
| 493 | 20240429 | 114800 | 2906788510 | 12630 | 12620 | 12630 | 12620 | 922 |
| 494 | 20240429 | 114700 | 2895147910 | 12620 | 12630 | 12630 | 12620 | 690 |
| 495 | 20240429 | 114600 | 2886436820 | 12620 | 12630 | 12630 | 12620 | 878 |
| 496 | 20240429 | 114500 | 2875352780 | 12630 | 12630 | 12630 | 12620 | 995 |
| 497 | 20240429 | 114400 | 2862791900 | 12620 | 12630 | 12630 | 12620 | 730 |
| 498 | 20240429 | 114300 | 2853576980 | 12630 | 12620 | 12630 | 12620 | 815 |
| 499 | 20240429 | 114200 | 2843287630 | 12630 | 12630 | 12630 | 12620 | 808 |
| 500 | 20240429 | 114100 | 2833086950 | 12630 | 12620 | 12630 | 12620 | 1030 |
| 501 | 20240429 | 114000 | 2820082910 | 12620 | 12630 | 12630 | 12620 | 617 |
| 502 | 20240429 | 113900 | 2812292950 | 12620 | 12620 | 12630 | 12620 | 858 |
| 503 | 20240429 | 113800 | 2801461950 | 12630 | 12620 | 12630 | 12620 | 1007 |
| 504 | 20240429 | 113700 | 2788749780 | 12630 | 12630 | 12630 | 12620 | 910 |
| 505 | 20240429 | 113600 | 2777260220 | 12620 | 12620 | 12630 | 12620 | 838 |
| 506 | 20240429 | 113500 | 2766681140 | 12620 | 12630 | 12630 | 12620 | 717 |
| 507 | 20240429 | 113400 | 2757628450 | 12620 | 12620 | 12630 | 12610 | 910 |
| 508 | 20240429 | 113300 | 2746142900 | 12620 | 12620 | 12620 | 12610 | 383 |
| 509 | 20240429 | 113200 | 2741310960 | 12630 | 12630 | 12630 | 12620 | 742 |
| 510 | 20240429 | 113100 | 2731943260 | 12620 | 12620 | 12620 | 12610 | 597 |
| 511 | 20240429 | 113000 | 2724412800 | 12620 | 12620 | 12630 | 12610 | 4236 |
| 512 | 20240429 | 112900 | 2670954080 | 12630 | 12620 | 12630 | 12620 | 951 |
| 513 | 20240429 | 112800 | 2658948810 | 12630 | 12620 | 12630 | 12620 | 4397 |
| 514 | 20240429 | 112700 | 2603455530 | 12620 | 12630 | 12630 | 12620 | 458 |
| 515 | 20240429 | 112600 | 2597674740 | 12630 | 12620 | 12630 | 12620 | 744 |
| 516 | 20240429 | 112500 | 2588281430 | 12620 | 12630 | 12630 | 12620 | 1066 |
| 517 | 20240429 | 112400 | 2574823370 | 12630 | 12620 | 12630 | 12620 | 1132 |
| 518 | 20240429 | 112300 | 2560531880 | 12630 | 12620 | 12630 | 12620 | 1140 |
| 519 | 20240429 | 112200 | 2546138280 | 12630 | 12630 | 12630 | 12620 | 1071 |
| 520 | 20240429 | 112100 | 2532617360 | 12630 | 12630 | 12630 | 12620 | 398 |
| 521 | 20240429 | 112000 | 2527593930 | 12620 | 12630 | 12630 | 12620 | 790 |
| 522 | 20240429 | 111900 | 2517620880 | 12630 | 12620 | 12630 | 12620 | 898 |
| 523 | 20240429 | 111800 | 2506284670 | 12630 | 12620 | 12630 | 12620 | 881 |
| 524 | 20240429 | 111700 | 2495162390 | 12620 | 12620 | 12630 | 12620 | 848 |
| 525 | 20240429 | 111600 | 2484457480 | 12630 | 12620 | 12630 | 12620 | 768 |
| 526 | 20240429 | 111500 | 2474760710 | 12610 | 12620 | 12630 | 12610 | 665 |
| 527 | 20240429 | 111400 | 2466369820 | 12620 | 12620 | 12630 | 12610 | 407 |
| 528 | 20240429 | 111300 | 2461234480 | 12620 | 12620 | 12630 | 12620 | 851 |
| 529 | 20240429 | 111200 | 2450491450 | 12620 | 12620 | 12620 | 12610 | 963 |
| 530 | 20240429 | 111100 | 2438340910 | 12620 | 12620 | 12630 | 12610 | 1824 |
| 531 | 20240429 | 111000 | 2415318810 | 12620 | 12620 | 12630 | 12620 | 1153 |
| 532 | 20240429 | 110900 | 2400764460 | 12620 | 12620 | 12620 | 12610 | 541 |
| 533 | 20240429 | 110800 | 2393939700 | 12620 | 12610 | 12620 | 12610 | 1258 |
| 534 | 20240429 | 110700 | 2378069840 | 12620 | 12620 | 12630 | 12610 | 5979 |
| 535 | 20240429 | 110600 | 2302621490 | 12620 | 12630 | 12630 | 12620 | 2824 |
| 536 | 20240429 | 110500 | 2266976050 | 12630 | 12630 | 12630 | 12620 | 2198 |
| 537 | 20240429 | 110400 | 2239221450 | 12630 | 12630 | 12630 | 12620 | 1315 |
| 538 | 20240429 | 110300 | 2222618350 | 12620 | 12620 | 12630 | 12620 | 725 |
| 539 | 20240429 | 110200 | 2213466660 | 12630 | 12630 | 12630 | 12620 | 798 |
| 540 | 20240429 | 110100 | 2203392180 | 12620 | 12630 | 12630 | 12620 | 643 |
| 541 | 20240429 | 110000 | 2195274160 | 12620 | 12630 | 12630 | 12620 | 912 |
| 542 | 20240429 | 105900 | 2183761440 | 12620 | 12630 | 12630 | 12620 | 1030 |
| 543 | 20240429 | 105800 | 2170759710 | 12620 | 12620 | 12630 | 12620 | 939 |
| 544 | 20240429 | 105700 | 2158905670 | 12630 | 12620 | 12630 | 12620 | 605 |
| 545 | 20240429 | 105600 | 2151270200 | 12630 | 12620 | 12630 | 12620 | 4480 |
| 546 | 20240429 | 105500 | 2094729560 | 12620 | 12630 | 12630 | 12620 | 1760 |
| 547 | 20240429 | 105400 | 2072514010 | 12630 | 12620 | 12630 | 12610 | 1778 |
| 548 | 20240429 | 105300 | 2050073280 | 12620 | 12610 | 12620 | 12610 | 1009 |
| 549 | 20240429 | 105200 | 2037345310 | 12620 | 12610 | 12620 | 12610 | 963 |
| 550 | 20240429 | 105100 | 2025195990 | 12620 | 12610 | 12620 | 12610 | 1246 |
| 551 | 20240429 | 105000 | 2009476900 | 12620 | 12620 | 12620 | 12610 | 984 |
| 552 | 20240429 | 104900 | 1997064510 | 12620 | 12620 | 12620 | 12610 | 853 |
| 553 | 20240429 | 104800 | 1986303520 | 12620 | 12610 | 12620 | 12610 | 2308 |
| 554 | 20240429 | 104700 | 1957189410 | 12620 | 12610 | 12620 | 12610 | 1301 |
| 555 | 20240429 | 104600 | 1940773400 | 12610 | 12620 | 12620 | 12610 | 647 |
| 556 | 20240429 | 104500 | 1932612440 | 12610 | 12620 | 12620 | 12610 | 1865 |
| 557 | 20240429 | 104400 | 1909081720 | 12620 | 12620 | 12620 | 12610 | 1477 |
| 558 | 20240429 | 104300 | 1890450130 | 12620 | 12610 | 12620 | 12610 | 1241 |
| 559 | 20240429 | 104200 | 1874797560 | 12620 | 12620 | 12620 | 12610 | 469 |
| 560 | 20240429 | 104100 | 1868879830 | 12610 | 12620 | 12620 | 12610 | 1313 |
| 561 | 20240429 | 104000 | 1852317170 | 12620 | 12620 | 12620 | 12610 | 735 |
| 562 | 20240429 | 103900 | 1843046690 | 12620 | 12620 | 12620 | 12610 | 2582 |
| 563 | 20240429 | 103800 | 1810466360 | 12620 | 12610 | 12620 | 12610 | 1126 |
| 564 | 20240429 | 103700 | 1796261890 | 12620 | 12620 | 12620 | 12610 | 933 |
| 565 | 20240429 | 103600 | 1784488490 | 12610 | 12620 | 12620 | 12610 | 935 |
| 566 | 20240429 | 103500 | 1772693210 | 12620 | 12620 | 12620 | 12610 | 1095 |
| 567 | 20240429 | 103400 | 1758880370 | 12620 | 12620 | 12630 | 12610 | 649 |
| 568 | 20240429 | 103300 | 1750691150 | 12620 | 12620 | 12630 | 12610 | 1075 |
| 569 | 20240429 | 103200 | 1737125270 | 12630 | 12620 | 12630 | 12620 | 1929 |
| 570 | 20240429 | 103100 | 1712781250 | 12620 | 12620 | 12620 | 12610 | 1260 |
| 571 | 20240429 | 103000 | 1696885150 | 12620 | 12620 | 12620 | 12610 | 1062 |
| 572 | 20240429 | 102900 | 1683488820 | 12610 | 12620 | 12620 | 12610 | 744 |
| 573 | 20240429 | 102800 | 1674103190 | 12620 | 12610 | 12620 | 12610 | 4120 |
| 574 | 20240429 | 102700 | 1622148450 | 12620 | 12620 | 12620 | 12610 | 581 |
| 575 | 20240429 | 102600 | 1614817290 | 12620 | 12620 | 12620 | 12610 | 2053 |
| 576 | 20240429 | 102500 | 1588914580 | 12620 | 12620 | 12620 | 12610 | 1277 |
| 577 | 20240429 | 102400 | 1572802770 | 12620 | 12620 | 12620 | 12610 | 1056 |
| 578 | 20240429 | 102300 | 1559481250 | 12610 | 12610 | 12620 | 12610 | 889 |
| 579 | 20240429 | 102200 | 1548267630 | 12610 | 12620 | 12620 | 12610 | 1871 |
| 580 | 20240429 | 102100 | 1524673440 | 12620 | 12630 | 12630 | 12610 | 1044 |
| 581 | 20240429 | 102000 | 1511493870 | 12630 | 12620 | 12630 | 12620 | 1551 |
| 582 | 20240429 | 101900 | 1491917230 | 12620 | 12620 | 12620 | 12610 | 1270 |
| 583 | 20240429 | 101800 | 1475895920 | 12620 | 12610 | 12620 | 12610 | 1130 |
| 584 | 20240429 | 101700 | 1461640710 | 12620 | 12620 | 12620 | 12610 | 1757 |
| 585 | 20240429 | 101600 | 1439468430 | 12610 | 12630 | 12630 | 12610 | 806 |
| 586 | 20240429 | 101500 | 1429301580 | 12630 | 12620 | 12630 | 12610 | 600 |
| 587 | 20240429 | 101400 | 1421730970 | 12620 | 12630 | 12630 | 12610 | 1023 |
| 588 | 20240429 | 101300 | 1408821650 | 12630 | 12610 | 12630 | 12610 | 2452 |
| 589 | 20240429 | 101200 | 1377883020 | 12620 | 12620 | 12620 | 12610 | 499 |
| 590 | 20240429 | 101100 | 1371586700 | 12620 | 12620 | 12630 | 12610 | 592 |
| 591 | 20240429 | 101000 | 1364118230 | 12620 | 12620 | 12620 | 12610 | 601 |
| 592 | 20240429 | 100900 | 1356535020 | 12630 | 12620 | 12630 | 12620 | 1174 |
| 593 | 20240429 | 100800 | 1341714930 | 12620 | 12610 | 12620 | 12610 | 996 |
| 594 | 20240429 | 100700 | 1329152040 | 12620 | 12630 | 12630 | 12620 | 701 |
| 595 | 20240429 | 100600 | 1320302170 | 12630 | 12620 | 12630 | 12620 | 1531 |
| 596 | 20240429 | 100500 | 1300971360 | 12630 | 12620 | 12630 | 12620 | 854 |
| 597 | 20240429 | 100400 | 1290191280 | 12630 | 12630 | 12630 | 12620 | 1321 |
| 598 | 20240429 | 100300 | 1273512200 | 12630 | 12620 | 12630 | 12620 | 848 |
| 599 | 20240429 | 100200 | 1262806890 | 12630 | 12610 | 12630 | 12610 | 455 |
| 600 | 20240429 | 100100 | 1257062830 | 12610 | 12630 | 12630 | 12610 | 4780 |
| 601 | 20240429 | 100000 | 1196742080 | 12620 | 12630 | 12630 | 12620 | 1227 |
| 602 | 20240429 | 095900 | 1181252650 | 12630 | 12630 | 12630 | 12620 | 662 |
| 603 | 20240429 | 095800 | 1172897800 | 12630 | 12620 | 12630 | 12620 | 877 |
| 604 | 20240429 | 095700 | 1161824190 | 12620 | 12630 | 12630 | 12620 | 1156 |
| 605 | 20240429 | 095600 | 1147230150 | 12630 | 12630 | 12630 | 12620 | 1056 |
| 606 | 20240429 | 095500 | 1133899060 | 12630 | 12630 | 12630 | 12620 | 1661 |
| 607 | 20240429 | 095400 | 1112926390 | 12630 | 12630 | 12630 | 12620 | 1005 |
| 608 | 20240429 | 095300 | 1100238080 | 12620 | 12620 | 12630 | 12620 | 2500 |
| 609 | 20240429 | 095200 | 1068665470 | 12620 | 12630 | 12630 | 12620 | 882 |
| 610 | 20240429 | 095100 | 1057529830 | 12630 | 12630 | 12630 | 12620 | 1268 |
| 611 | 20240429 | 095000 | 1041522580 | 12630 | 12630 | 12630 | 12620 | 1459 |
| 612 | 20240429 | 094900 | 1023104070 | 12630 | 12630 | 12630 | 12620 | 1761 |
| 613 | 20240429 | 094800 | 1000875580 | 12630 | 12620 | 12630 | 12620 | 645 |
| 614 | 20240429 | 094700 | 992731580 | 12630 | 12630 | 12630 | 12620 | 569 |
| 615 | 20240429 | 094600 | 985548870 | 12630 | 12630 | 12630 | 12620 | 1058 |
| 616 | 20240429 | 094500 | 972192630 | 12630 | 12630 | 12630 | 12620 | 740 |
| 617 | 20240429 | 094400 | 962850320 | 12630 | 12620 | 12630 | 12620 | 926 |
| 618 | 20240429 | 094300 | 951160720 | 12620 | 12620 | 12630 | 12620 | 615 |
| 619 | 20240429 | 094200 | 943395990 | 12630 | 12630 | 12630 | 12620 | 812 |
| 620 | 20240429 | 094100 | 933144550 | 12630 | 12620 | 12630 | 12620 | 652 |
| 621 | 20240429 | 094000 | 924915330 | 12630 | 12630 | 12630 | 12620 | 1593 |
| 622 | 20240429 | 093900 | 904799150 | 12630 | 12630 | 12630 | 12620 | 1589 |
| 623 | 20240429 | 093800 | 884735880 | 12630 | 12610 | 12630 | 12610 | 902 |
| 624 | 20240429 | 093700 | 873351520 | 12620 | 12620 | 12620 | 12610 | 1984 |
| 625 | 20240429 | 093600 | 848317150 | 12620 | 12620 | 12620 | 12610 | 1009 |
| 626 | 20240429 | 093500 | 835588280 | 12610 | 12620 | 12620 | 12610 | 791 |
| 627 | 20240429 | 093400 | 825611550 | 12620 | 12620 | 12620 | 12610 | 2410 |
| 628 | 20240429 | 093300 | 795212820 | 12620 | 12610 | 12620 | 12610 | 804 |
| 629 | 20240429 | 093200 | 785068350 | 12620 | 12620 | 12620 | 12610 | 1159 |
| 630 | 20240429 | 093100 | 770447920 | 12620 | 12620 | 12620 | 12610 | 731 |
| 631 | 20240429 | 093000 | 761225990 | 12610 | 12620 | 12620 | 12610 | 826 |
| 632 | 20240429 | 092900 | 750806730 | 12620 | 12620 | 12630 | 12610 | 6228 |
| 633 | 20240429 | 092800 | 672269550 | 12620 | 12610 | 12630 | 12610 | 489 |
| 634 | 20240429 | 092700 | 666100410 | 12610 | 12620 | 12630 | 12610 | 4459 |
| 635 | 20240429 | 092600 | 609808290 | 12620 | 12620 | 12620 | 12610 | 1954 |
| 636 | 20240429 | 092500 | 585155480 | 12610 | 12620 | 12620 | 12610 | 549 |
| 637 | 20240429 | 092400 | 578231690 | 12620 | 12610 | 12620 | 12610 | 591 |
| 638 | 20240429 | 092300 | 570778870 | 12620 | 12620 | 12620 | 12610 | 529 |
| 639 | 20240429 | 092200 | 564105920 | 12620 | 12620 | 12620 | 12610 | 819 |
| 640 | 20240429 | 092100 | 553776990 | 12620 | 12620 | 12620 | 12610 | 1139 |
| 641 | 20240429 | 092000 | 539407180 | 12620 | 12620 | 12620 | 12610 | 631 |
| 642 | 20240429 | 091900 | 531449030 | 12620 | 12620 | 12620 | 12610 | 3791 |
| 643 | 20240429 | 091800 | 483612110 | 12620 | 12610 | 12620 | 12610 | 2099 |
| 644 | 20240429 | 091700 | 457132320 | 12620 | 12610 | 12620 | 12610 | 1535 |
| 645 | 20240429 | 091600 | 437773940 | 12620 | 12620 | 12620 | 12610 | 691 |
| 646 | 20240429 | 091500 | 429058460 | 12620 | 12620 | 12620 | 12610 | 765 |
| 647 | 20240429 | 091400 | 419409330 | 12620 | 12620 | 12630 | 12620 | 2013 |
| 648 | 20240429 | 091300 | 394005260 | 12620 | 12620 | 12630 | 12620 | 1633 |
| 649 | 20240429 | 091200 | 373384610 | 12630 | 12620 | 12630 | 12620 | 482 |
| 650 | 20240429 | 091100 | 367301500 | 12630 | 12630 | 12630 | 12620 | 697 |
| 651 | 20240429 | 091000 | 358503220 | 12630 | 12620 | 12630 | 12620 | 2744 |
| 652 | 20240429 | 090900 | 323872260 | 12630 | 12620 | 12630 | 12610 | 2522 |
| 653 | 20240429 | 090800 | 292047180 | 12610 | 12610 | 12620 | 12610 | 1591 |
| 654 | 20240429 | 090700 | 271978460 | 12620 | 12610 | 12620 | 12610 | 1352 |
| 655 | 20240429 | 090600 | 254921880 | 12610 | 12620 | 12620 | 12610 | 983 |
| 656 | 20240429 | 090500 | 242522060 | 12620 | 12630 | 12630 | 12610 | 969 |
| 657 | 20240429 | 090400 | 230295830 | 12630 | 12630 | 12630 | 12620 | 1636 |
| 658 | 20240429 | 090300 | 209649220 | 12620 | 12610 | 12630 | 12610 | 6693 |
| 659 | 20240429 | 090200 | 125235660 | 12620 | 12620 | 12620 | 12610 | 2408 |
| 660 | 20240429 | 090100 | 94867240 | 12620 | 12620 | 12620 | 12610 | 1389 |
| 661 | 20240429 | 090000 | 77349660 | 12620 | 12610 | 12630 | 12600 | 6103 |