35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 195600 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 5654 |
| 3 | 20240508 | 195500 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 4 | 20240508 | 195400 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 5 | 20240508 | 195300 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 6 | 20240508 | 195200 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 7 | 20240508 | 195100 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 8 | 20240508 | 195000 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 9 | 20240508 | 194900 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 10 | 20240508 | 194800 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 11 | 20240508 | 194700 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 12 | 20240508 | 194600 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 13 | 20240508 | 194500 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 14 | 20240508 | 194400 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 15 | 20240508 | 194300 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 16 | 20240508 | 194200 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 17 | 20240508 | 194100 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 18 | 20240508 | 194000 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 19 | 20240508 | 193900 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 20 | 20240508 | 193800 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 21 | 20240508 | 193700 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 22 | 20240508 | 193600 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 23 | 20240508 | 193500 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 24 | 20240508 | 193400 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 25 | 20240508 | 193300 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 26 | 20240508 | 193200 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 27 | 20240508 | 193100 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 28 | 20240508 | 193000 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 29 | 20240508 | 192900 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 30 | 20240508 | 192800 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 31 | 20240508 | 192700 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 32 | 20240508 | 192600 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 5654 |
| 33 | 20240508 | 192500 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 34 | 20240508 | 192400 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 35 | 20240508 | 192300 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 36 | 20240508 | 192200 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 37 | 20240508 | 192100 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 38 | 20240508 | 192000 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 39 | 20240508 | 191900 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 40 | 20240508 | 191800 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 41 | 20240508 | 191700 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 42 | 20240508 | 191600 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 43 | 20240508 | 191500 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 44 | 20240508 | 191400 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 45 | 20240508 | 191300 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 46 | 20240508 | 191200 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 47 | 20240508 | 191100 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 48 | 20240508 | 191000 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 49 | 20240508 | 190900 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 50 | 20240508 | 190800 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 51 | 20240508 | 190700 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 52 | 20240508 | 190600 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 53 | 20240508 | 190500 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 54 | 20240508 | 190400 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 55 | 20240508 | 190300 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 56 | 20240508 | 190200 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 57 | 20240508 | 190100 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 58 | 20240508 | 190000 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 59 | 20240508 | 185900 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 60 | 20240508 | 185800 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 61 | 20240508 | 185700 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 62 | 20240508 | 185600 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 5654 |
| 63 | 20240508 | 185500 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 64 | 20240508 | 185400 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 65 | 20240508 | 185300 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 66 | 20240508 | 185200 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 67 | 20240508 | 185100 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 68 | 20240508 | 185000 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 69 | 20240508 | 184900 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 70 | 20240508 | 184800 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 71 | 20240508 | 184700 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 72 | 20240508 | 184600 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 73 | 20240508 | 184500 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 74 | 20240508 | 184400 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 75 | 20240508 | 184300 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 76 | 20240508 | 184200 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 77 | 20240508 | 184100 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 78 | 20240508 | 184000 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 79 | 20240508 | 183900 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 80 | 20240508 | 183800 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 81 | 20240508 | 183700 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 82 | 20240508 | 183600 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 83 | 20240508 | 183500 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 84 | 20240508 | 183400 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 85 | 20240508 | 183300 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 86 | 20240508 | 183200 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 87 | 20240508 | 183100 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 88 | 20240508 | 183000 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 89 | 20240508 | 182900 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 90 | 20240508 | 182800 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 91 | 20240508 | 182700 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 92 | 20240508 | 182600 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 5654 |
| 93 | 20240508 | 182500 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 94 | 20240508 | 182400 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 95 | 20240508 | 182300 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 96 | 20240508 | 182200 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 97 | 20240508 | 182100 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 98 | 20240508 | 182000 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 99 | 20240508 | 181900 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 100 | 20240508 | 181800 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 101 | 20240508 | 181700 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 102 | 20240508 | 181600 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 103 | 20240508 | 181500 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 104 | 20240508 | 181400 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 105 | 20240508 | 181300 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 106 | 20240508 | 181200 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 107 | 20240508 | 181100 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 108 | 20240508 | 181000 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 109 | 20240508 | 180900 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 110 | 20240508 | 180800 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 111 | 20240508 | 180700 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 112 | 20240508 | 180600 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 113 | 20240508 | 180500 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 114 | 20240508 | 180400 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 115 | 20240508 | 180300 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 116 | 20240508 | 180200 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 117 | 20240508 | 180100 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 118 | 20240508 | 180000 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 119 | 20240508 | 175900 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 120 | 20240508 | 175800 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 121 | 20240508 | 175700 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 122 | 20240508 | 175600 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 5654 |
| 123 | 20240508 | 175500 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 124 | 20240508 | 175400 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 125 | 20240508 | 175300 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 126 | 20240508 | 175200 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 127 | 20240508 | 175100 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 128 | 20240508 | 175000 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 129 | 20240508 | 174900 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 130 | 20240508 | 174800 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 131 | 20240508 | 174700 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 132 | 20240508 | 174600 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 133 | 20240508 | 174500 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 134 | 20240508 | 174400 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 135 | 20240508 | 174300 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 136 | 20240508 | 174200 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 137 | 20240508 | 174100 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 138 | 20240508 | 174000 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 139 | 20240508 | 173900 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 140 | 20240508 | 173800 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 141 | 20240508 | 173700 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 142 | 20240508 | 173600 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 143 | 20240508 | 173500 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 144 | 20240508 | 173400 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 145 | 20240508 | 173300 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 146 | 20240508 | 173200 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 147 | 20240508 | 173100 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 148 | 20240508 | 173000 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 149 | 20240508 | 172900 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 150 | 20240508 | 172800 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 151 | 20240508 | 172700 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 152 | 20240508 | 172600 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 5654 |
| 153 | 20240508 | 172500 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 154 | 20240508 | 172400 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 155 | 20240508 | 172300 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 156 | 20240508 | 172200 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 157 | 20240508 | 172100 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 158 | 20240508 | 172000 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 159 | 20240508 | 171900 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 160 | 20240508 | 171800 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 161 | 20240508 | 171700 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 162 | 20240508 | 171600 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 163 | 20240508 | 171500 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 164 | 20240508 | 171400 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 165 | 20240508 | 171300 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 166 | 20240508 | 171200 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 167 | 20240508 | 171100 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 168 | 20240508 | 171000 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 169 | 20240508 | 170900 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 170 | 20240508 | 170800 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 171 | 20240508 | 170700 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 172 | 20240508 | 170600 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 173 | 20240508 | 170500 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 174 | 20240508 | 170400 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 175 | 20240508 | 170300 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 176 | 20240508 | 170200 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 177 | 20240508 | 170100 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 178 | 20240508 | 170000 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 179 | 20240508 | 165900 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 180 | 20240508 | 165800 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 181 | 20240508 | 165700 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 182 | 20240508 | 165600 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 5654 |
| 183 | 20240508 | 165500 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 184 | 20240508 | 165400 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 185 | 20240508 | 165300 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 186 | 20240508 | 165200 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 187 | 20240508 | 165100 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 188 | 20240508 | 165000 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 189 | 20240508 | 164900 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 190 | 20240508 | 164800 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 191 | 20240508 | 164700 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 192 | 20240508 | 164600 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 193 | 20240508 | 164500 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 194 | 20240508 | 164400 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 195 | 20240508 | 164300 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 196 | 20240508 | 164200 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 197 | 20240508 | 164100 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 198 | 20240508 | 164000 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 199 | 20240508 | 163900 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 200 | 20240508 | 163800 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 201 | 20240508 | 163700 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 202 | 20240508 | 163600 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 203 | 20240508 | 163500 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 204 | 20240508 | 163400 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 205 | 20240508 | 163300 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 206 | 20240508 | 163200 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 207 | 20240508 | 163100 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 208 | 20240508 | 163000 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 209 | 20240508 | 162900 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 210 | 20240508 | 162800 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 211 | 20240508 | 162700 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 212 | 20240508 | 162600 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 5654 |
| 213 | 20240508 | 162500 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 214 | 20240508 | 162400 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 215 | 20240508 | 162300 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 216 | 20240508 | 162200 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 217 | 20240508 | 162100 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 218 | 20240508 | 162000 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 219 | 20240508 | 161900 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 220 | 20240508 | 161800 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 221 | 20240508 | 161700 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 222 | 20240508 | 161600 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 223 | 20240508 | 161500 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 224 | 20240508 | 161400 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 225 | 20240508 | 161300 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 226 | 20240508 | 161200 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 227 | 20240508 | 161100 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 228 | 20240508 | 161000 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 229 | 20240508 | 160900 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 230 | 20240508 | 160800 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 231 | 20240508 | 160700 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 232 | 20240508 | 160600 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 233 | 20240508 | 160500 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 234 | 20240508 | 160400 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 235 | 20240508 | 160300 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 236 | 20240508 | 160200 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 237 | 20240508 | 160100 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 238 | 20240508 | 160000 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 239 | 20240508 | 155900 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 240 | 20240508 | 155800 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 241 | 20240508 | 155700 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 242 | 20240508 | 155600 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 5654 |
| 243 | 20240508 | 155500 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 244 | 20240508 | 155400 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 245 | 20240508 | 155300 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 246 | 20240508 | 155200 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 247 | 20240508 | 155100 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 248 | 20240508 | 155000 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 249 | 20240508 | 154900 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 250 | 20240508 | 154800 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 251 | 20240508 | 154700 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 252 | 20240508 | 154600 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 253 | 20240508 | 154500 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 254 | 20240508 | 154400 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 255 | 20240508 | 154300 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 256 | 20240508 | 154200 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 257 | 20240508 | 154100 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 258 | 20240508 | 154000 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 259 | 20240508 | 153900 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 260 | 20240508 | 153800 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 261 | 20240508 | 153700 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 262 | 20240508 | 153600 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 263 | 20240508 | 153500 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 264 | 20240508 | 153400 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 265 | 20240508 | 153300 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 266 | 20240508 | 153200 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 267 | 20240508 | 153100 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 268 | 20240508 | 153000 | 10792879230 | 12710 | 12710 | 12710 | 12710 | 5654 |
| 269 | 20240508 | 152900 | 10721016890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 270 | 20240508 | 152800 | 10721016890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 271 | 20240508 | 152700 | 10721016890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 272 | 20240508 | 152600 | 10721016890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 273 | 20240508 | 152500 | 10721016890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 274 | 20240508 | 152400 | 10721016890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 275 | 20240508 | 152300 | 10721016890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 276 | 20240508 | 152200 | 10721016890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 277 | 20240508 | 152100 | 10721016890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 278 | 20240508 | 152000 | 10721016890 | 12710 | 12710 | 12710 | 12710 | 0 |
| 279 | 20240508 | 151900 | 10721016890 | 12710 | 12700 | 12710 | 12700 | 4398 |
| 280 | 20240508 | 151800 | 10665118330 | 12710 | 12710 | 12710 | 12700 | 432 |
| 281 | 20240508 | 151700 | 10659629820 | 12720 | 12710 | 12720 | 12700 | 37294 |
| 282 | 20240508 | 151600 | 10185372670 | 12700 | 12710 | 12710 | 12700 | 4242 |
| 283 | 20240508 | 151500 | 10131497970 | 12700 | 12700 | 12710 | 12700 | 725 |
| 284 | 20240508 | 151400 | 10122289220 | 12700 | 12710 | 12710 | 12700 | 11837 |
| 285 | 20240508 | 151300 | 9971846550 | 12710 | 12720 | 12720 | 12710 | 613 |
| 286 | 20240508 | 151200 | 9964053640 | 12720 | 12710 | 12720 | 12710 | 1008 |
| 287 | 20240508 | 151100 | 9951240660 | 12710 | 12710 | 12720 | 12710 | 1243 |
| 288 | 20240508 | 151000 | 9935440990 | 12710 | 12710 | 12720 | 12710 | 429 |
| 289 | 20240508 | 150900 | 9929987150 | 12720 | 12710 | 12720 | 12710 | 1328 |
| 290 | 20240508 | 150800 | 9913106370 | 12710 | 12710 | 12720 | 12710 | 2717 |
| 291 | 20240508 | 150700 | 9878572120 | 12710 | 12710 | 12720 | 12710 | 750 |
| 292 | 20240508 | 150600 | 9869038720 | 12710 | 12710 | 12720 | 12710 | 718 |
| 293 | 20240508 | 150500 | 9859911230 | 12710 | 12710 | 12720 | 12710 | 904 |
| 294 | 20240508 | 150400 | 9848420440 | 12720 | 12710 | 12720 | 12710 | 851 |
| 295 | 20240508 | 150300 | 9837601040 | 12710 | 12710 | 12720 | 12710 | 4515 |
| 296 | 20240508 | 150200 | 9780214220 | 12710 | 12710 | 12720 | 12710 | 2860 |
| 297 | 20240508 | 150100 | 9743862360 | 12720 | 12710 | 12720 | 12710 | 3176 |
| 298 | 20240508 | 150000 | 9703493940 | 12710 | 12720 | 12720 | 12710 | 986 |
| 299 | 20240508 | 145900 | 9690960100 | 12720 | 12720 | 12720 | 12710 | 3050 |
| 300 | 20240508 | 145800 | 9652175720 | 12720 | 12710 | 12720 | 12710 | 2648 |
| 301 | 20240508 | 145700 | 9618506550 | 12710 | 12710 | 12720 | 12710 | 926 |
| 302 | 20240508 | 145600 | 9606735940 | 12710 | 12710 | 12720 | 12710 | 680 |
| 303 | 20240508 | 145500 | 9598089620 | 12710 | 12720 | 12720 | 12710 | 1060 |
| 304 | 20240508 | 145400 | 9584612000 | 12720 | 12720 | 12720 | 12710 | 3497 |
| 305 | 20240508 | 145300 | 9540141170 | 12710 | 12710 | 12720 | 12710 | 1048 |
| 306 | 20240508 | 145200 | 9526819440 | 12720 | 12710 | 12720 | 12710 | 1385 |
| 307 | 20240508 | 145100 | 9509210330 | 12720 | 12710 | 12720 | 12710 | 5544 |
| 308 | 20240508 | 145000 | 9438744620 | 12710 | 12710 | 12720 | 12710 | 1076 |
| 309 | 20240508 | 144900 | 9425067520 | 12720 | 12720 | 12720 | 12710 | 1385 |
| 310 | 20240508 | 144800 | 9407459130 | 12710 | 12720 | 12720 | 12710 | 1028 |
| 311 | 20240508 | 144700 | 9394391500 | 12710 | 12720 | 12720 | 12710 | 919 |
| 312 | 20240508 | 144600 | 9382709640 | 12710 | 12710 | 12720 | 12710 | 1557 |
| 313 | 20240508 | 144500 | 9362919350 | 12710 | 12710 | 12720 | 12710 | 6158 |
| 314 | 20240508 | 144400 | 9284607020 | 12710 | 12710 | 12720 | 12710 | 1219 |
| 315 | 20240508 | 144300 | 9269112460 | 12720 | 12710 | 12720 | 12710 | 924 |
| 316 | 20240508 | 144200 | 9257366540 | 12710 | 12720 | 12720 | 12710 | 587 |
| 317 | 20240508 | 144100 | 9249902320 | 12710 | 12710 | 12720 | 12710 | 478 |
| 318 | 20240508 | 144000 | 9243826150 | 12720 | 12720 | 12720 | 12710 | 704 |
| 319 | 20240508 | 143900 | 9234875730 | 12720 | 12720 | 12720 | 12710 | 546 |
| 320 | 20240508 | 143800 | 9227934560 | 12720 | 12710 | 12720 | 12710 | 3658 |
| 321 | 20240508 | 143700 | 9181440120 | 12720 | 12710 | 12720 | 12710 | 560 |
| 322 | 20240508 | 143600 | 9174320840 | 12710 | 12710 | 12720 | 12710 | 571 |
| 323 | 20240508 | 143500 | 9167062180 | 12710 | 12710 | 12720 | 12710 | 917 |
| 324 | 20240508 | 143400 | 9155405560 | 12710 | 12710 | 12720 | 12710 | 823 |
| 325 | 20240508 | 143300 | 9144943680 | 12720 | 12720 | 12720 | 12710 | 644 |
| 326 | 20240508 | 143200 | 9136757090 | 12710 | 12710 | 12720 | 12710 | 574 |
| 327 | 20240508 | 143100 | 9129459000 | 12710 | 12710 | 12720 | 12710 | 1512 |
| 328 | 20240508 | 143000 | 9110240740 | 12720 | 12720 | 12720 | 12710 | 719 |
| 329 | 20240508 | 142900 | 9101100320 | 12710 | 12720 | 12720 | 12700 | 1354 |
| 330 | 20240508 | 142800 | 9083892900 | 12710 | 12710 | 12720 | 12700 | 2969 |
| 331 | 20240508 | 142700 | 9046157870 | 12710 | 12710 | 12720 | 12710 | 2975 |
| 332 | 20240508 | 142600 | 9008328250 | 12720 | 12710 | 12720 | 12710 | 2492 |
| 333 | 20240508 | 142500 | 8976638280 | 12710 | 12720 | 12720 | 12700 | 905 |
| 334 | 20240508 | 142400 | 8965137480 | 12720 | 12710 | 12720 | 12700 | 734 |
| 335 | 20240508 | 142300 | 8955808870 | 12710 | 12710 | 12720 | 12700 | 3579 |
| 336 | 20240508 | 142200 | 8910320380 | 12710 | 12710 | 12720 | 12710 | 4721 |
| 337 | 20240508 | 142100 | 8850314670 | 12720 | 12720 | 12720 | 12710 | 579 |
| 338 | 20240508 | 142000 | 8842953910 | 12710 | 12720 | 12720 | 12710 | 593 |
| 339 | 20240508 | 141900 | 8835415110 | 12710 | 12720 | 12720 | 12710 | 970 |
| 340 | 20240508 | 141800 | 8823083440 | 12710 | 12710 | 12720 | 12710 | 478 |
| 341 | 20240508 | 141700 | 8817007180 | 12710 | 12720 | 12720 | 12710 | 1952 |
| 342 | 20240508 | 141600 | 8792195790 | 12710 | 12710 | 12720 | 12710 | 3833 |
| 343 | 20240508 | 141500 | 8743471800 | 12720 | 12710 | 12720 | 12710 | 839 |
| 344 | 20240508 | 141400 | 8732806800 | 12720 | 12720 | 12720 | 12710 | 1783 |
| 345 | 20240508 | 141300 | 8710130980 | 12710 | 12700 | 12720 | 12700 | 2473 |
| 346 | 20240508 | 141200 | 8678701230 | 12700 | 12710 | 12710 | 12700 | 466 |
| 347 | 20240508 | 141100 | 8672781310 | 12710 | 12710 | 12710 | 12700 | 1185 |
| 348 | 20240508 | 141000 | 8657727690 | 12710 | 12710 | 12710 | 12700 | 944 |
| 349 | 20240508 | 140900 | 8645737340 | 12710 | 12710 | 12710 | 12700 | 818 |
| 350 | 20240508 | 140800 | 8635345710 | 12710 | 12710 | 12710 | 12700 | 605 |
| 351 | 20240508 | 140700 | 8627659820 | 12710 | 12700 | 12710 | 12700 | 458 |
| 352 | 20240508 | 140600 | 8621842200 | 12700 | 12710 | 12710 | 12700 | 880 |
| 353 | 20240508 | 140500 | 8610662380 | 12700 | 12700 | 12710 | 12700 | 619 |
| 354 | 20240508 | 140400 | 8602799220 | 12700 | 12700 | 12710 | 12700 | 718 |
| 355 | 20240508 | 140300 | 8593679470 | 12710 | 12700 | 12710 | 12700 | 570 |
| 356 | 20240508 | 140200 | 8586438530 | 12700 | 12700 | 12710 | 12700 | 532 |
| 357 | 20240508 | 140100 | 8579679970 | 12710 | 12700 | 12710 | 12700 | 651 |
| 358 | 20240508 | 140000 | 8571411530 | 12710 | 12690 | 12710 | 12690 | 1166 |
| 359 | 20240508 | 135900 | 8556599900 | 12700 | 12700 | 12710 | 12690 | 2567 |
| 360 | 20240508 | 135800 | 8523998310 | 12700 | 12700 | 12710 | 12700 | 2069 |
| 361 | 20240508 | 135700 | 8497704980 | 12710 | 12700 | 12710 | 12700 | 2190 |
| 362 | 20240508 | 135600 | 8469888840 | 12710 | 12700 | 12710 | 12700 | 5164 |
| 363 | 20240508 | 135500 | 8404303560 | 12700 | 12700 | 12710 | 12700 | 1033 |
| 364 | 20240508 | 135400 | 8391179190 | 12710 | 12700 | 12710 | 12700 | 1631 |
| 365 | 20240508 | 135300 | 8370461710 | 12710 | 12700 | 12710 | 12700 | 508 |
| 366 | 20240508 | 135200 | 8364009190 | 12700 | 12700 | 12710 | 12700 | 856 |
| 367 | 20240508 | 135100 | 8353136370 | 12700 | 12710 | 12710 | 12700 | 2238 |
| 368 | 20240508 | 135000 | 8324712330 | 12710 | 12700 | 12710 | 12700 | 632 |
| 369 | 20240508 | 134900 | 8316684760 | 12710 | 12700 | 12710 | 12700 | 1073 |
| 370 | 20240508 | 134800 | 8303052070 | 12700 | 12710 | 12720 | 12700 | 3482 |
| 371 | 20240508 | 134700 | 8258804020 | 12720 | 12710 | 12720 | 12710 | 393 |
| 372 | 20240508 | 134600 | 8253808190 | 12710 | 12710 | 12710 | 12710 | 636 |
| 373 | 20240508 | 134500 | 8245724630 | 12710 | 12720 | 12720 | 12710 | 1200 |
| 374 | 20240508 | 134400 | 8230470830 | 12710 | 12720 | 12720 | 12710 | 415 |
| 375 | 20240508 | 134300 | 8225196090 | 12710 | 12710 | 12720 | 12700 | 646 |
| 376 | 20240508 | 134200 | 8216988320 | 12700 | 12700 | 12710 | 12700 | 3248 |
| 377 | 20240508 | 134100 | 8175722500 | 12700 | 12700 | 12710 | 12700 | 644 |
| 378 | 20240508 | 134000 | 8167542380 | 12700 | 12700 | 12710 | 12700 | 868 |
| 379 | 20240508 | 133900 | 8156517940 | 12700 | 12710 | 12710 | 12700 | 2171 |
| 380 | 20240508 | 133800 | 8128935030 | 12700 | 12700 | 12710 | 12700 | 1265 |
| 381 | 20240508 | 133700 | 8112863010 | 12710 | 12700 | 12710 | 12700 | 4322 |
| 382 | 20240508 | 133600 | 8057939710 | 12700 | 12710 | 12710 | 12700 | 1111 |
| 383 | 20240508 | 133500 | 8043828710 | 12710 | 12700 | 12710 | 12700 | 655 |
| 384 | 20240508 | 133400 | 8035507610 | 12700 | 12710 | 12710 | 12700 | 1075 |
| 385 | 20240508 | 133300 | 8021853490 | 12700 | 12700 | 12710 | 12700 | 817 |
| 386 | 20240508 | 133200 | 8011476240 | 12700 | 12710 | 12710 | 12700 | 1752 |
| 387 | 20240508 | 133100 | 7989211420 | 12700 | 12700 | 12710 | 12700 | 1325 |
| 388 | 20240508 | 133000 | 7972382190 | 12700 | 12700 | 12710 | 12700 | 863 |
| 389 | 20240508 | 132900 | 7961419460 | 12710 | 12710 | 12710 | 12700 | 779 |
| 390 | 20240508 | 132800 | 7951522340 | 12710 | 12700 | 12710 | 12700 | 1603 |
| 391 | 20240508 | 132700 | 7931160320 | 12700 | 12700 | 12710 | 12700 | 1147 |
| 392 | 20240508 | 132600 | 7916587150 | 12710 | 12710 | 12720 | 12700 | 798 |
| 393 | 20240508 | 132500 | 7906446630 | 12720 | 12710 | 12720 | 12710 | 1247 |
| 394 | 20240508 | 132400 | 7890597230 | 12710 | 12720 | 12720 | 12710 | 1130 |
| 395 | 20240508 | 132300 | 7876233130 | 12710 | 12700 | 12720 | 12700 | 2047 |
| 396 | 20240508 | 132200 | 7850212450 | 12710 | 12710 | 12710 | 12700 | 1099 |
| 397 | 20240508 | 132100 | 7836253450 | 12710 | 12700 | 12720 | 12700 | 1806 |
| 398 | 20240508 | 132000 | 7813308270 | 12710 | 12710 | 12710 | 12700 | 492 |
| 399 | 20240508 | 131900 | 7807058650 | 12700 | 12710 | 12710 | 12700 | 2188 |
| 400 | 20240508 | 131800 | 7779265920 | 12710 | 12700 | 12710 | 12700 | 1967 |
| 401 | 20240508 | 131700 | 7754270780 | 12700 | 12710 | 12710 | 12700 | 831 |
| 402 | 20240508 | 131600 | 7743716620 | 12710 | 12700 | 12710 | 12700 | 1995 |
| 403 | 20240508 | 131500 | 7718379320 | 12700 | 12700 | 12710 | 12700 | 621 |
| 404 | 20240508 | 131400 | 7710492020 | 12700 | 12700 | 12700 | 12700 | 426 |
| 405 | 20240508 | 131300 | 7705081820 | 12710 | 12710 | 12720 | 12710 | 3011 |
| 406 | 20240508 | 131200 | 7666811600 | 12710 | 12710 | 12710 | 12710 | 472 |
| 407 | 20240508 | 131100 | 7660812480 | 12710 | 12720 | 12720 | 12710 | 1272 |
| 408 | 20240508 | 131000 | 7644643990 | 12710 | 12720 | 12720 | 12710 | 767 |
| 409 | 20240508 | 130900 | 7634891170 | 12710 | 12700 | 12720 | 12700 | 1661 |
| 410 | 20240508 | 130800 | 7613782450 | 12710 | 12710 | 12710 | 12700 | 2071 |
| 411 | 20240508 | 130700 | 7587478500 | 12700 | 12710 | 12710 | 12700 | 979 |
| 412 | 20240508 | 130600 | 7575036710 | 12710 | 12710 | 12720 | 12710 | 1138 |
| 413 | 20240508 | 130500 | 7560572590 | 12720 | 12700 | 12720 | 12700 | 1706 |
| 414 | 20240508 | 130400 | 7538898260 | 12700 | 12700 | 12710 | 12700 | 1643 |
| 415 | 20240508 | 130300 | 7518031810 | 12700 | 12700 | 12710 | 12700 | 829 |
| 416 | 20240508 | 130200 | 7507499640 | 12710 | 12710 | 12710 | 12700 | 950 |
| 417 | 20240508 | 130100 | 7495434140 | 12720 | 12710 | 12720 | 12700 | 1268 |
| 418 | 20240508 | 130000 | 7479320050 | 12710 | 12700 | 12710 | 12700 | 3260 |
| 419 | 20240508 | 125900 | 7437886410 | 12710 | 12700 | 12710 | 12690 | 1240 |
| 420 | 20240508 | 125800 | 7422139370 | 12700 | 12710 | 12710 | 12700 | 11287 |
| 421 | 20240508 | 125700 | 7278693590 | 12710 | 12710 | 12710 | 12700 | 10475 |
| 422 | 20240508 | 125600 | 7145558900 | 12690 | 12700 | 12710 | 12690 | 6707 |
| 423 | 20240508 | 125500 | 7060380930 | 12700 | 12710 | 12710 | 12700 | 1118 |
| 424 | 20240508 | 125400 | 7046181870 | 12710 | 12700 | 12710 | 12700 | 1182 |
| 425 | 20240508 | 125300 | 7031169250 | 12700 | 12700 | 12710 | 12700 | 1423 |
| 426 | 20240508 | 125200 | 7013096330 | 12710 | 12710 | 12710 | 12700 | 1026 |
| 427 | 20240508 | 125100 | 7000063330 | 12710 | 12700 | 12710 | 12700 | 1016 |
| 428 | 20240508 | 125000 | 6987159830 | 12700 | 12710 | 12710 | 12700 | 1366 |
| 429 | 20240508 | 124900 | 6969810520 | 12710 | 12710 | 12710 | 12700 | 576 |
| 430 | 20240508 | 124800 | 6962494920 | 12700 | 12700 | 12710 | 12700 | 1142 |
| 431 | 20240508 | 124700 | 6947990690 | 12700 | 12700 | 12710 | 12700 | 3181 |
| 432 | 20240508 | 124600 | 6907590890 | 12710 | 12710 | 12710 | 12700 | 533 |
| 433 | 20240508 | 124500 | 6900820220 | 12710 | 12700 | 12710 | 12700 | 1135 |
| 434 | 20240508 | 124400 | 6886405680 | 12710 | 12700 | 12710 | 12700 | 1509 |
| 435 | 20240508 | 124300 | 6867239670 | 12710 | 12700 | 12710 | 12700 | 482 |
| 436 | 20240508 | 124200 | 6861117270 | 12710 | 12700 | 12710 | 12700 | 1185 |
| 437 | 20240508 | 124100 | 6846065490 | 12710 | 12700 | 12710 | 12690 | 3092 |
| 438 | 20240508 | 124000 | 6806789490 | 12690 | 12700 | 12700 | 12690 | 845 |
| 439 | 20240508 | 123900 | 6796065530 | 12700 | 12700 | 12700 | 12690 | 1158 |
| 440 | 20240508 | 123800 | 6781369560 | 12700 | 12690 | 12700 | 12690 | 1184 |
| 441 | 20240508 | 123700 | 6766342050 | 12700 | 12700 | 12700 | 12690 | 463 |
| 442 | 20240508 | 123600 | 6760464970 | 12700 | 12690 | 12700 | 12690 | 2006 |
| 443 | 20240508 | 123500 | 6734998230 | 12690 | 12700 | 12700 | 12690 | 844 |
| 444 | 20240508 | 123400 | 6724286500 | 12700 | 12690 | 12700 | 12690 | 1028 |
| 445 | 20240508 | 123300 | 6711236700 | 12690 | 12690 | 12700 | 12690 | 1835 |
| 446 | 20240508 | 123200 | 6687944140 | 12690 | 12690 | 12700 | 12690 | 989 |
| 447 | 20240508 | 123100 | 6675387800 | 12700 | 12700 | 12700 | 12690 | 1424 |
| 448 | 20240508 | 123000 | 6657314730 | 12700 | 12690 | 12700 | 12690 | 645 |
| 449 | 20240508 | 122900 | 6649127630 | 12690 | 12690 | 12700 | 12690 | 2417 |
| 450 | 20240508 | 122800 | 6618454010 | 12700 | 12690 | 12700 | 12690 | 1481 |
| 451 | 20240508 | 122700 | 6599658940 | 12700 | 12700 | 12700 | 12690 | 432 |
| 452 | 20240508 | 122600 | 6594174250 | 12690 | 12690 | 12700 | 12690 | 892 |
| 453 | 20240508 | 122500 | 6582851160 | 12700 | 12690 | 12700 | 12690 | 1559 |
| 454 | 20240508 | 122400 | 6563066030 | 12700 | 12700 | 12700 | 12690 | 2391 |
| 455 | 20240508 | 122300 | 6532711840 | 12700 | 12690 | 12700 | 12690 | 1184 |
| 456 | 20240508 | 122200 | 6517686000 | 12690 | 12690 | 12700 | 12690 | 799 |
| 457 | 20240508 | 122100 | 6507546200 | 12690 | 12690 | 12700 | 12690 | 1090 |
| 458 | 20240508 | 122000 | 6493713370 | 12690 | 12700 | 12710 | 12690 | 1223 |
| 459 | 20240508 | 121900 | 6478185090 | 12710 | 12700 | 12710 | 12700 | 1927 |
| 460 | 20240508 | 121800 | 6453711950 | 12710 | 12700 | 12710 | 12690 | 2913 |
| 461 | 20240508 | 121700 | 6416716450 | 12700 | 12690 | 12700 | 12690 | 4350 |
| 462 | 20240508 | 121600 | 6361473400 | 12700 | 12700 | 12710 | 12690 | 2247 |
| 463 | 20240508 | 121500 | 6332939210 | 12710 | 12710 | 12710 | 12700 | 1649 |
| 464 | 20240508 | 121400 | 6311995820 | 12700 | 12700 | 12710 | 12700 | 3892 |
| 465 | 20240508 | 121300 | 6262566210 | 12700 | 12700 | 12710 | 12700 | 1195 |
| 466 | 20240508 | 121200 | 6247389210 | 12710 | 12700 | 12710 | 12700 | 1535 |
| 467 | 20240508 | 121100 | 6227893380 | 12700 | 12710 | 12710 | 12700 | 4985 |
| 468 | 20240508 | 121000 | 6164571390 | 12700 | 12710 | 12710 | 12700 | 1262 |
| 469 | 20240508 | 120900 | 6148542380 | 12700 | 12700 | 12710 | 12700 | 699 |
| 470 | 20240508 | 120800 | 6139664160 | 12710 | 12700 | 12710 | 12700 | 1282 |
| 471 | 20240508 | 120700 | 6123381440 | 12700 | 12710 | 12710 | 12700 | 367 |
| 472 | 20240508 | 120600 | 6118720140 | 12700 | 12700 | 12710 | 12700 | 3949 |
| 473 | 20240508 | 120500 | 6068567830 | 12700 | 12710 | 12710 | 12690 | 11702 |
| 474 | 20240508 | 120400 | 5919953340 | 12710 | 12700 | 12710 | 12700 | 815 |
| 475 | 20240508 | 120300 | 5909601920 | 12710 | 12700 | 12710 | 12700 | 797 |
| 476 | 20240508 | 120200 | 5899478410 | 12710 | 12700 | 12710 | 12700 | 2235 |
| 477 | 20240508 | 120100 | 5871093900 | 12700 | 12710 | 12710 | 12700 | 1564 |
| 478 | 20240508 | 120000 | 5851221750 | 12700 | 12700 | 12710 | 12700 | 2338 |
| 479 | 20240508 | 115900 | 5821527940 | 12700 | 12710 | 12710 | 12700 | 1353 |
| 480 | 20240508 | 115800 | 5804342140 | 12700 | 12700 | 12710 | 12700 | 2147 |
| 481 | 20240508 | 115700 | 5777058850 | 12700 | 12710 | 12710 | 12700 | 460 |
| 482 | 20240508 | 115600 | 5771215720 | 12710 | 12700 | 12710 | 12700 | 1163 |
| 483 | 20240508 | 115500 | 5756444820 | 12700 | 12700 | 12710 | 12700 | 2186 |
| 484 | 20240508 | 115400 | 5728680240 | 12710 | 12710 | 12710 | 12700 | 831 |
| 485 | 20240508 | 115300 | 5718125710 | 12700 | 12700 | 12710 | 12700 | 1165 |
| 486 | 20240508 | 115200 | 5703328890 | 12700 | 12710 | 12710 | 12700 | 1767 |
| 487 | 20240508 | 115100 | 5680881060 | 12710 | 12710 | 12710 | 12700 | 720 |
| 488 | 20240508 | 115000 | 5671735500 | 12700 | 12710 | 12710 | 12700 | 1416 |
| 489 | 20240508 | 114900 | 5653748880 | 12710 | 12700 | 12710 | 12700 | 3381 |
| 490 | 20240508 | 114800 | 5610799550 | 12700 | 12700 | 12710 | 12700 | 1499 |
| 491 | 20240508 | 114700 | 5591757650 | 12700 | 12710 | 12710 | 12700 | 556 |
| 492 | 20240508 | 114600 | 5584694480 | 12700 | 12700 | 12710 | 12700 | 761 |
| 493 | 20240508 | 114500 | 5575029230 | 12700 | 12700 | 12710 | 12700 | 1220 |
| 494 | 20240508 | 114400 | 5559534430 | 12710 | 12710 | 12710 | 12700 | 1494 |
| 495 | 20240508 | 114300 | 5540559010 | 12710 | 12700 | 12710 | 12700 | 644 |
| 496 | 20240508 | 114200 | 5532377940 | 12700 | 12710 | 12710 | 12700 | 1427 |
| 497 | 20240508 | 114100 | 5514249650 | 12710 | 12710 | 12710 | 12700 | 723 |
| 498 | 20240508 | 114000 | 5505067000 | 12710 | 12700 | 12710 | 12700 | 1694 |
| 499 | 20240508 | 113900 | 5483545830 | 12700 | 12700 | 12710 | 12700 | 1299 |
| 500 | 20240508 | 113800 | 5467047200 | 12710 | 12700 | 12710 | 12700 | 710 |
| 501 | 20240508 | 113700 | 5458026530 | 12700 | 12710 | 12710 | 12700 | 543 |
| 502 | 20240508 | 113600 | 5451129330 | 12710 | 12710 | 12710 | 12700 | 1151 |
| 503 | 20240508 | 113500 | 5436510030 | 12710 | 12710 | 12710 | 12700 | 2199 |
| 504 | 20240508 | 113400 | 5408566330 | 12710 | 12700 | 12710 | 12700 | 1436 |
| 505 | 20240508 | 113300 | 5390327940 | 12710 | 12700 | 12720 | 12700 | 1003 |
| 506 | 20240508 | 113200 | 5377589170 | 12710 | 12710 | 12720 | 12700 | 2445 |
| 507 | 20240508 | 113100 | 5346515240 | 12710 | 12710 | 12720 | 12710 | 2865 |
| 508 | 20240508 | 113000 | 5310100190 | 12710 | 12710 | 12720 | 12710 | 1216 |
| 509 | 20240508 | 112900 | 5294644640 | 12710 | 12710 | 12720 | 12710 | 4484 |
| 510 | 20240508 | 112800 | 5237635290 | 12710 | 12700 | 12710 | 12700 | 863 |
| 511 | 20240508 | 112700 | 5226671230 | 12700 | 12700 | 12710 | 12700 | 1201 |
| 512 | 20240508 | 112600 | 5211417080 | 12700 | 12710 | 12710 | 12700 | 1041 |
| 513 | 20240508 | 112500 | 5198189010 | 12710 | 12720 | 12720 | 12700 | 3971 |
| 514 | 20240508 | 112400 | 5147717660 | 12710 | 12710 | 12720 | 12710 | 770 |
| 515 | 20240508 | 112300 | 5137929570 | 12710 | 12710 | 12720 | 12710 | 1365 |
| 516 | 20240508 | 112200 | 5120573020 | 12710 | 12710 | 12710 | 12700 | 3513 |
| 517 | 20240508 | 112100 | 5075931520 | 12700 | 12710 | 12710 | 12700 | 877 |
| 518 | 20240508 | 112000 | 5064791960 | 12700 | 12710 | 12710 | 12700 | 2035 |
| 519 | 20240508 | 111900 | 5038945890 | 12710 | 12700 | 12710 | 12700 | 1056 |
| 520 | 20240508 | 111800 | 5025534010 | 12700 | 12700 | 12710 | 12700 | 1369 |
| 521 | 20240508 | 111700 | 5008139240 | 12710 | 12710 | 12710 | 12700 | 1037 |
| 522 | 20240508 | 111600 | 4994968170 | 12700 | 12710 | 12710 | 12700 | 1276 |
| 523 | 20240508 | 111500 | 4978762560 | 12700 | 12710 | 12710 | 12700 | 1967 |
| 524 | 20240508 | 111400 | 4953770450 | 12710 | 12720 | 12720 | 12700 | 3236 |
| 525 | 20240508 | 111300 | 4912640940 | 12720 | 12710 | 12720 | 12710 | 2296 |
| 526 | 20240508 | 111200 | 4883458310 | 12710 | 12710 | 12720 | 12710 | 2226 |
| 527 | 20240508 | 111100 | 4855165420 | 12710 | 12720 | 12720 | 12710 | 2488 |
| 528 | 20240508 | 111000 | 4823524510 | 12720 | 12710 | 12720 | 12710 | 5018 |
| 529 | 20240508 | 110900 | 4759717860 | 12710 | 12710 | 12720 | 12710 | 1633 |
| 530 | 20240508 | 110800 | 4738958150 | 12710 | 12700 | 12720 | 12700 | 630 |
| 531 | 20240508 | 110700 | 4730952590 | 12700 | 12700 | 12710 | 12700 | 2111 |
| 532 | 20240508 | 110600 | 4704131310 | 12700 | 12700 | 12710 | 12700 | 1617 |
| 533 | 20240508 | 110500 | 4683591380 | 12710 | 12720 | 12720 | 12700 | 14803 |
| 534 | 20240508 | 110400 | 4495416920 | 12720 | 12710 | 12720 | 12710 | 609 |
| 535 | 20240508 | 110300 | 4487673720 | 12710 | 12710 | 12720 | 12710 | 5841 |
| 536 | 20240508 | 110200 | 4413432720 | 12710 | 12720 | 12720 | 12710 | 1426 |
| 537 | 20240508 | 110100 | 4395307440 | 12710 | 12710 | 12720 | 12710 | 1189 |
| 538 | 20240508 | 110000 | 4380195180 | 12720 | 12710 | 12720 | 12710 | 1289 |
| 539 | 20240508 | 105900 | 4363810600 | 12710 | 12710 | 12720 | 12710 | 1252 |
| 540 | 20240508 | 105800 | 4347897180 | 12720 | 12710 | 12720 | 12710 | 897 |
| 541 | 20240508 | 105700 | 4336492430 | 12710 | 12710 | 12720 | 12710 | 1929 |
| 542 | 20240508 | 105600 | 4311960310 | 12720 | 12720 | 12720 | 12710 | 1800 |
| 543 | 20240508 | 105500 | 4289074400 | 12720 | 12720 | 12720 | 12710 | 549 |
| 544 | 20240508 | 105400 | 4282095570 | 12710 | 12710 | 12710 | 12710 | 1648 |
| 545 | 20240508 | 105300 | 4261149490 | 12720 | 12710 | 12720 | 12710 | 1726 |
| 546 | 20240508 | 105200 | 4239210880 | 12720 | 12710 | 12720 | 12710 | 312 |
| 547 | 20240508 | 105100 | 4235245250 | 12720 | 12720 | 12720 | 12710 | 1692 |
| 548 | 20240508 | 105000 | 4213735430 | 12710 | 12720 | 12720 | 12710 | 1517 |
| 549 | 20240508 | 104900 | 4194454280 | 12710 | 12710 | 12720 | 12710 | 951 |
| 550 | 20240508 | 104800 | 4182366460 | 12710 | 12710 | 12720 | 12710 | 8212 |
| 551 | 20240508 | 104700 | 4077989380 | 12720 | 12710 | 12720 | 12710 | 11370 |
| 552 | 20240508 | 104600 | 3933396330 | 12710 | 12710 | 12710 | 12710 | 508 |
| 553 | 20240508 | 104500 | 3926939650 | 12710 | 12710 | 12720 | 12710 | 1226 |
| 554 | 20240508 | 104400 | 3911356490 | 12710 | 12720 | 12720 | 12710 | 1827 |
| 555 | 20240508 | 104300 | 3888134030 | 12720 | 12710 | 12720 | 12710 | 1159 |
| 556 | 20240508 | 104200 | 3873397220 | 12720 | 12720 | 12720 | 12710 | 2171 |
| 557 | 20240508 | 104100 | 3845802510 | 12710 | 12720 | 12720 | 12710 | 957 |
| 558 | 20240508 | 104000 | 3833635450 | 12720 | 12720 | 12720 | 12710 | 2246 |
| 559 | 20240508 | 103900 | 3805076350 | 12710 | 12700 | 12710 | 12700 | 17392 |
| 560 | 20240508 | 103800 | 3584046130 | 12700 | 12700 | 12710 | 12700 | 870 |
| 561 | 20240508 | 103700 | 3572996520 | 12710 | 12700 | 12710 | 12700 | 569 |
| 562 | 20240508 | 103600 | 3565769170 | 12710 | 12700 | 12710 | 12700 | 1629 |
| 563 | 20240508 | 103500 | 3545080060 | 12700 | 12710 | 12710 | 12700 | 1741 |
| 564 | 20240508 | 103400 | 3522956590 | 12700 | 12700 | 12710 | 12700 | 1308 |
| 565 | 20240508 | 103300 | 3506343270 | 12700 | 12700 | 12710 | 12700 | 10250 |
| 566 | 20240508 | 103200 | 3376165400 | 12710 | 12710 | 12710 | 12700 | 3494 |
| 567 | 20240508 | 103100 | 3331788570 | 12700 | 12700 | 12710 | 12700 | 1364 |
| 568 | 20240508 | 103000 | 3314464530 | 12700 | 12700 | 12710 | 12700 | 2082 |
| 569 | 20240508 | 102900 | 3288021680 | 12700 | 12700 | 12710 | 12700 | 1548 |
| 570 | 20240508 | 102800 | 3268359780 | 12710 | 12700 | 12710 | 12700 | 4189 |
| 571 | 20240508 | 102700 | 3215146620 | 12700 | 12710 | 12710 | 12700 | 1192 |
| 572 | 20240508 | 102600 | 3200007390 | 12710 | 12700 | 12710 | 12700 | 2216 |
| 573 | 20240508 | 102500 | 3171863090 | 12700 | 12700 | 12710 | 12700 | 2144 |
| 574 | 20240508 | 102400 | 3144632160 | 12700 | 12700 | 12710 | 12700 | 1289 |
| 575 | 20240508 | 102300 | 3128259620 | 12710 | 12710 | 12710 | 12700 | 2594 |
| 576 | 20240508 | 102200 | 3095302810 | 12710 | 12700 | 12710 | 12700 | 2277 |
| 577 | 20240508 | 102100 | 3066382120 | 12700 | 12700 | 12710 | 12700 | 710 |
| 578 | 20240508 | 102000 | 3057364620 | 12710 | 12700 | 12710 | 12700 | 1372 |
| 579 | 20240508 | 101900 | 3039939380 | 12710 | 12700 | 12710 | 12700 | 3646 |
| 580 | 20240508 | 101800 | 2993622320 | 12710 | 12700 | 12710 | 12700 | 791 |
| 581 | 20240508 | 101700 | 2983574980 | 12700 | 12710 | 12710 | 12700 | 714 |
| 582 | 20240508 | 101600 | 2974505340 | 12700 | 12710 | 12710 | 12700 | 2888 |
| 583 | 20240508 | 101500 | 2937826630 | 12710 | 12710 | 12710 | 12700 | 1397 |
| 584 | 20240508 | 101400 | 2920081810 | 12700 | 12700 | 12710 | 12700 | 1679 |
| 585 | 20240508 | 101300 | 2898748330 | 12700 | 12700 | 12710 | 12700 | 1636 |
| 586 | 20240508 | 101200 | 2877970720 | 12710 | 12700 | 12710 | 12700 | 323 |
| 587 | 20240508 | 101100 | 2873868470 | 12700 | 12700 | 12710 | 12700 | 1270 |
| 588 | 20240508 | 101000 | 2857737480 | 12700 | 12700 | 12710 | 12700 | 4422 |
| 589 | 20240508 | 100900 | 2801565530 | 12710 | 12710 | 12710 | 12700 | 1018 |
| 590 | 20240508 | 100800 | 2788631600 | 12700 | 12700 | 12710 | 12700 | 1287 |
| 591 | 20240508 | 100700 | 2772285880 | 12710 | 12700 | 12710 | 12700 | 1488 |
| 592 | 20240508 | 100600 | 2753382550 | 12710 | 12710 | 12710 | 12700 | 469 |
| 593 | 20240508 | 100500 | 2747424470 | 12710 | 12710 | 12710 | 12700 | 966 |
| 594 | 20240508 | 100400 | 2735155670 | 12710 | 12710 | 12710 | 12700 | 1161 |
| 595 | 20240508 | 100300 | 2720410370 | 12710 | 12700 | 12710 | 12700 | 790 |
| 596 | 20240508 | 100200 | 2710375070 | 12710 | 12700 | 12710 | 12700 | 630 |
| 597 | 20240508 | 100100 | 2702372350 | 12700 | 12710 | 12710 | 12700 | 1158 |
| 598 | 20240508 | 100000 | 2687665210 | 12700 | 12710 | 12710 | 12700 | 1777 |
| 599 | 20240508 | 095900 | 2665083730 | 12710 | 12700 | 12710 | 12700 | 1502 |
| 600 | 20240508 | 095800 | 2646006360 | 12710 | 12700 | 12710 | 12700 | 3642 |
| 601 | 20240508 | 095700 | 2599721800 | 12700 | 12710 | 12710 | 12700 | 2839 |
| 602 | 20240508 | 095600 | 2563649060 | 12710 | 12710 | 12710 | 12700 | 1331 |
| 603 | 20240508 | 095500 | 2546743480 | 12700 | 12710 | 12710 | 12700 | 3251 |
| 604 | 20240508 | 095400 | 2505425740 | 12720 | 12720 | 12720 | 12710 | 2019 |
| 605 | 20240508 | 095300 | 2479761690 | 12720 | 12710 | 12720 | 12710 | 2457 |
| 606 | 20240508 | 095200 | 2448532730 | 12720 | 12720 | 12720 | 12710 | 342 |
| 607 | 20240508 | 095100 | 2444184400 | 12720 | 12720 | 12720 | 12710 | 1502 |
| 608 | 20240508 | 095000 | 2425087100 | 12720 | 12720 | 12720 | 12710 | 2744 |
| 609 | 20240508 | 094900 | 2390206560 | 12710 | 12710 | 12720 | 12710 | 987 |
| 610 | 20240508 | 094800 | 2377660980 | 12710 | 12710 | 12710 | 12700 | 2087 |
| 611 | 20240508 | 094700 | 2351140280 | 12710 | 12710 | 12720 | 12700 | 5894 |
| 612 | 20240508 | 094600 | 2276234460 | 12720 | 12720 | 12720 | 12710 | 1616 |
| 613 | 20240508 | 094500 | 2255688110 | 12720 | 12720 | 12720 | 12710 | 611 |
| 614 | 20240508 | 094400 | 2247920590 | 12720 | 12710 | 12720 | 12700 | 7907 |
| 615 | 20240508 | 094300 | 2147394860 | 12710 | 12710 | 12720 | 12700 | 4034 |
| 616 | 20240508 | 094200 | 2096121490 | 12710 | 12710 | 12710 | 12700 | 539 |
| 617 | 20240508 | 094100 | 2089272600 | 12710 | 12710 | 12710 | 12700 | 1468 |
| 618 | 20240508 | 094000 | 2070625680 | 12710 | 12700 | 12710 | 12690 | 24449 |
| 619 | 20240508 | 093900 | 1760022170 | 12700 | 12700 | 12700 | 12690 | 1008 |
| 620 | 20240508 | 093800 | 1747226340 | 12690 | 12700 | 12700 | 12690 | 7448 |
| 621 | 20240508 | 093700 | 1652647950 | 12700 | 12700 | 12700 | 12690 | 854 |
| 622 | 20240508 | 093600 | 1641808410 | 12690 | 12700 | 12700 | 12690 | 1977 |
| 623 | 20240508 | 093500 | 1616714660 | 12700 | 12700 | 12700 | 12690 | 3005 |
| 624 | 20240508 | 093400 | 1578556280 | 12700 | 12700 | 12700 | 12690 | 1011 |
| 625 | 20240508 | 093300 | 1565722890 | 12700 | 12690 | 12700 | 12690 | 31243 |
| 626 | 20240508 | 093200 | 1168947320 | 12690 | 12690 | 12700 | 12690 | 1457 |
| 627 | 20240508 | 093100 | 1150452210 | 12700 | 12700 | 12700 | 12690 | 1296 |
| 628 | 20240508 | 093000 | 1133998450 | 12700 | 12700 | 12700 | 12690 | 2015 |
| 629 | 20240508 | 092900 | 1108425050 | 12690 | 12700 | 12700 | 12690 | 1234 |
| 630 | 20240508 | 092800 | 1092764530 | 12700 | 12690 | 12700 | 12690 | 1216 |
| 631 | 20240508 | 092700 | 1077328980 | 12700 | 12700 | 12700 | 12690 | 1849 |
| 632 | 20240508 | 092600 | 1053861320 | 12690 | 12700 | 12700 | 12690 | 2422 |
| 633 | 20240508 | 092500 | 1023115170 | 12710 | 12700 | 12710 | 12700 | 817 |
| 634 | 20240508 | 092400 | 1012739100 | 12700 | 12700 | 12710 | 12690 | 5180 |
| 635 | 20240508 | 092300 | 946960360 | 12700 | 12690 | 12700 | 12690 | 3450 |
| 636 | 20240508 | 092200 | 903149380 | 12700 | 12700 | 12700 | 12690 | 920 |
| 637 | 20240508 | 092100 | 891468910 | 12700 | 12700 | 12700 | 12690 | 10760 |
| 638 | 20240508 | 092000 | 754847760 | 12700 | 12700 | 12700 | 12690 | 9862 |
| 639 | 20240508 | 091900 | 629619650 | 12700 | 12700 | 12700 | 12690 | 852 |
| 640 | 20240508 | 091800 | 618807280 | 12690 | 12690 | 12700 | 12690 | 1728 |
| 641 | 20240508 | 091700 | 596877290 | 12700 | 12690 | 12700 | 12690 | 4947 |
| 642 | 20240508 | 091600 | 534092400 | 12690 | 12680 | 12690 | 12680 | 4063 |
| 643 | 20240508 | 091500 | 482545350 | 12690 | 12690 | 12690 | 12680 | 12870 |
| 644 | 20240508 | 091400 | 319237410 | 12690 | 12680 | 12690 | 12680 | 592 |
| 645 | 20240508 | 091300 | 311730210 | 12690 | 12680 | 12690 | 12680 | 1176 |
| 646 | 20240508 | 091200 | 296817360 | 12680 | 12680 | 12690 | 12680 | 4652 |
| 647 | 20240508 | 091100 | 237829810 | 12680 | 12680 | 12690 | 12680 | 1149 |
| 648 | 20240508 | 091000 | 223259530 | 12680 | 12690 | 12690 | 12680 | 1605 |
| 649 | 20240508 | 090900 | 202907010 | 12680 | 12680 | 12690 | 12680 | 1496 |
| 650 | 20240508 | 090800 | 183936370 | 12680 | 12680 | 12690 | 12680 | 1164 |
| 651 | 20240508 | 090700 | 169175770 | 12690 | 12690 | 12690 | 12680 | 453 |
| 652 | 20240508 | 090600 | 163430220 | 12680 | 12680 | 12680 | 12670 | 3118 |
| 653 | 20240508 | 090500 | 123898130 | 12680 | 12680 | 12690 | 12680 | 3414 |
| 654 | 20240508 | 090400 | 80603270 | 12680 | 12690 | 12690 | 12680 | 596 |
| 655 | 20240508 | 090300 | 73045830 | 12680 | 12680 | 12690 | 12680 | 1019 |
| 656 | 20240508 | 090200 | 60124000 | 12690 | 12690 | 12690 | 12680 | 1559 |
| 657 | 20240508 | 090100 | 40349380 | 12680 | 12680 | 12690 | 12680 | 756 |
| 658 | 20240508 | 090000 | 30762470 | 12680 | 12680 | 12690 | 12680 | 2426 |