35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 195500 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 4314 |
| 3 | 20240509 | 195400 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 4 | 20240509 | 195300 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 5 | 20240509 | 195200 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 6 | 20240509 | 195100 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 7 | 20240509 | 195000 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 8 | 20240509 | 194900 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 9 | 20240509 | 194800 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 10 | 20240509 | 194700 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 11 | 20240509 | 194600 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 12 | 20240509 | 194500 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 13 | 20240509 | 194400 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 14 | 20240509 | 194300 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 15 | 20240509 | 194200 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 16 | 20240509 | 194100 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 17 | 20240509 | 194000 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 18 | 20240509 | 193900 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 19 | 20240509 | 193800 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 20 | 20240509 | 193700 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 21 | 20240509 | 193600 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 22 | 20240509 | 193500 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 23 | 20240509 | 193400 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 24 | 20240509 | 193300 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 25 | 20240509 | 193200 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 26 | 20240509 | 193100 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 27 | 20240509 | 193000 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 28 | 20240509 | 192900 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 29 | 20240509 | 192800 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 30 | 20240509 | 192700 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 31 | 20240509 | 192600 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 32 | 20240509 | 192500 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 4314 |
| 33 | 20240509 | 192400 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 34 | 20240509 | 192300 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 35 | 20240509 | 192200 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 36 | 20240509 | 192100 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 37 | 20240509 | 192000 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 38 | 20240509 | 191900 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 39 | 20240509 | 191800 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 40 | 20240509 | 191700 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 41 | 20240509 | 191600 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 42 | 20240509 | 191500 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 43 | 20240509 | 191400 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 44 | 20240509 | 191300 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 45 | 20240509 | 191200 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 46 | 20240509 | 191100 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 47 | 20240509 | 191000 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 48 | 20240509 | 190900 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 49 | 20240509 | 190800 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 50 | 20240509 | 190700 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 51 | 20240509 | 190600 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 52 | 20240509 | 190500 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 53 | 20240509 | 190400 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 54 | 20240509 | 190300 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 55 | 20240509 | 190200 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 56 | 20240509 | 190100 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 57 | 20240509 | 190000 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 58 | 20240509 | 185900 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 59 | 20240509 | 185800 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 60 | 20240509 | 185700 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 61 | 20240509 | 185600 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 62 | 20240509 | 185500 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 4314 |
| 63 | 20240509 | 185400 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 64 | 20240509 | 185300 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 65 | 20240509 | 185200 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 66 | 20240509 | 185100 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 67 | 20240509 | 185000 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 68 | 20240509 | 184900 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 69 | 20240509 | 184800 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 70 | 20240509 | 184700 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 71 | 20240509 | 184600 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 72 | 20240509 | 184500 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 73 | 20240509 | 184400 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 74 | 20240509 | 184300 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 75 | 20240509 | 184200 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 76 | 20240509 | 184100 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 77 | 20240509 | 184000 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 78 | 20240509 | 183900 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 79 | 20240509 | 183800 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 80 | 20240509 | 183700 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 81 | 20240509 | 183600 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 82 | 20240509 | 183500 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 83 | 20240509 | 183400 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 84 | 20240509 | 183300 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 85 | 20240509 | 183200 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 86 | 20240509 | 183100 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 87 | 20240509 | 183000 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 88 | 20240509 | 182900 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 89 | 20240509 | 182800 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 90 | 20240509 | 182700 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 91 | 20240509 | 182600 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 92 | 20240509 | 182500 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 4314 |
| 93 | 20240509 | 182400 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 94 | 20240509 | 182300 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 95 | 20240509 | 182200 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 96 | 20240509 | 182100 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 97 | 20240509 | 182000 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 98 | 20240509 | 181900 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 99 | 20240509 | 181800 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 100 | 20240509 | 181700 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 101 | 20240509 | 181600 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 102 | 20240509 | 181500 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 103 | 20240509 | 181400 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 104 | 20240509 | 181300 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 105 | 20240509 | 181200 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 106 | 20240509 | 181100 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 107 | 20240509 | 181000 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 108 | 20240509 | 180900 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 109 | 20240509 | 180800 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 110 | 20240509 | 180700 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 111 | 20240509 | 180600 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 112 | 20240509 | 180500 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 113 | 20240509 | 180400 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 114 | 20240509 | 180300 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 115 | 20240509 | 180200 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 116 | 20240509 | 180100 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 117 | 20240509 | 180000 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 118 | 20240509 | 175900 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 119 | 20240509 | 175800 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 120 | 20240509 | 175700 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 121 | 20240509 | 175600 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 122 | 20240509 | 175500 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 4314 |
| 123 | 20240509 | 175400 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 124 | 20240509 | 175300 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 125 | 20240509 | 175200 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 126 | 20240509 | 175100 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 127 | 20240509 | 175000 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 128 | 20240509 | 174900 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 129 | 20240509 | 174800 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 130 | 20240509 | 174700 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 131 | 20240509 | 174600 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 132 | 20240509 | 174500 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 133 | 20240509 | 174400 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 134 | 20240509 | 174300 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 135 | 20240509 | 174200 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 136 | 20240509 | 174100 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 137 | 20240509 | 174000 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 138 | 20240509 | 173900 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 139 | 20240509 | 173800 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 140 | 20240509 | 173700 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 141 | 20240509 | 173600 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 142 | 20240509 | 173500 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 143 | 20240509 | 173400 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 144 | 20240509 | 173300 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 145 | 20240509 | 173200 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 146 | 20240509 | 173100 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 147 | 20240509 | 173000 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 148 | 20240509 | 172900 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 149 | 20240509 | 172800 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 150 | 20240509 | 172700 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 151 | 20240509 | 172600 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 152 | 20240509 | 172500 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 4314 |
| 153 | 20240509 | 172400 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 154 | 20240509 | 172300 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 155 | 20240509 | 172200 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 156 | 20240509 | 172100 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 157 | 20240509 | 172000 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 158 | 20240509 | 171900 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 159 | 20240509 | 171800 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 160 | 20240509 | 171700 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 161 | 20240509 | 171600 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 162 | 20240509 | 171500 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 163 | 20240509 | 171400 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 164 | 20240509 | 171300 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 165 | 20240509 | 171200 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 166 | 20240509 | 171100 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 167 | 20240509 | 171000 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 168 | 20240509 | 170900 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 169 | 20240509 | 170800 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 170 | 20240509 | 170700 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 171 | 20240509 | 170600 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 172 | 20240509 | 170500 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 173 | 20240509 | 170400 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 174 | 20240509 | 170300 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 175 | 20240509 | 170200 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 176 | 20240509 | 170100 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 177 | 20240509 | 170000 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 178 | 20240509 | 165900 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 179 | 20240509 | 165800 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 180 | 20240509 | 165700 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 181 | 20240509 | 165600 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 182 | 20240509 | 165500 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 4314 |
| 183 | 20240509 | 165400 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 184 | 20240509 | 165300 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 185 | 20240509 | 165200 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 186 | 20240509 | 165100 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 187 | 20240509 | 165000 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 188 | 20240509 | 164900 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 189 | 20240509 | 164800 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 190 | 20240509 | 164700 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 191 | 20240509 | 164600 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 192 | 20240509 | 164500 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 193 | 20240509 | 164400 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 194 | 20240509 | 164300 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 195 | 20240509 | 164200 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 196 | 20240509 | 164100 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 197 | 20240509 | 164000 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 198 | 20240509 | 163900 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 199 | 20240509 | 163800 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 200 | 20240509 | 163700 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 201 | 20240509 | 163600 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 202 | 20240509 | 163500 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 203 | 20240509 | 163400 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 204 | 20240509 | 163300 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 205 | 20240509 | 163200 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 206 | 20240509 | 163100 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 207 | 20240509 | 163000 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 208 | 20240509 | 162900 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 209 | 20240509 | 162800 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 210 | 20240509 | 162700 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 211 | 20240509 | 162600 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 212 | 20240509 | 162500 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 4314 |
| 213 | 20240509 | 162400 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 214 | 20240509 | 162300 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 215 | 20240509 | 162200 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 216 | 20240509 | 162100 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 217 | 20240509 | 162000 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 218 | 20240509 | 161900 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 219 | 20240509 | 161800 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 220 | 20240509 | 161700 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 221 | 20240509 | 161600 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 222 | 20240509 | 161500 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 223 | 20240509 | 161400 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 224 | 20240509 | 161300 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 225 | 20240509 | 161200 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 226 | 20240509 | 161100 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 227 | 20240509 | 161000 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 228 | 20240509 | 160900 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 229 | 20240509 | 160800 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 230 | 20240509 | 160700 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 231 | 20240509 | 160600 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 232 | 20240509 | 160500 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 233 | 20240509 | 160400 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 234 | 20240509 | 160300 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 235 | 20240509 | 160200 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 236 | 20240509 | 160100 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 237 | 20240509 | 160000 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 238 | 20240509 | 155900 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 239 | 20240509 | 155800 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 240 | 20240509 | 155700 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 241 | 20240509 | 155600 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 242 | 20240509 | 155500 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 4314 |
| 243 | 20240509 | 155400 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 244 | 20240509 | 155300 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 245 | 20240509 | 155200 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 246 | 20240509 | 155100 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 247 | 20240509 | 155000 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 248 | 20240509 | 154900 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 249 | 20240509 | 154800 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 250 | 20240509 | 154700 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 251 | 20240509 | 154600 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 252 | 20240509 | 154500 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 253 | 20240509 | 154400 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 254 | 20240509 | 154300 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 255 | 20240509 | 154200 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 256 | 20240509 | 154100 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 257 | 20240509 | 154000 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 258 | 20240509 | 153900 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 259 | 20240509 | 153800 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 260 | 20240509 | 153700 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 261 | 20240509 | 153600 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 262 | 20240509 | 153500 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 263 | 20240509 | 153400 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 264 | 20240509 | 153300 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 265 | 20240509 | 153200 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 266 | 20240509 | 153100 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 0 |
| 267 | 20240509 | 153000 | 9890758980 | 12770 | 12770 | 12770 | 12770 | 4314 |
| 268 | 20240509 | 152900 | 9835669200 | 12770 | 12770 | 12770 | 12770 | 0 |
| 269 | 20240509 | 152800 | 9835669200 | 12770 | 12770 | 12770 | 12770 | 0 |
| 270 | 20240509 | 152700 | 9835669200 | 12770 | 12770 | 12770 | 12770 | 0 |
| 271 | 20240509 | 152600 | 9835669200 | 12770 | 12770 | 12770 | 12770 | 0 |
| 272 | 20240509 | 152500 | 9835669200 | 12770 | 12770 | 12770 | 12770 | 0 |
| 273 | 20240509 | 152400 | 9835669200 | 12770 | 12770 | 12770 | 12770 | 0 |
| 274 | 20240509 | 152300 | 9835669200 | 12770 | 12770 | 12770 | 12770 | 0 |
| 275 | 20240509 | 152200 | 9835669200 | 12770 | 12770 | 12770 | 12770 | 0 |
| 276 | 20240509 | 152100 | 9835669200 | 12770 | 12770 | 12770 | 12770 | 0 |
| 277 | 20240509 | 152000 | 9835669200 | 12770 | 12770 | 12770 | 12770 | 0 |
| 278 | 20240509 | 151900 | 9835669200 | 12770 | 12760 | 12770 | 12760 | 280 |
| 279 | 20240509 | 151800 | 9832094600 | 12760 | 12770 | 12770 | 12760 | 655 |
| 280 | 20240509 | 151700 | 9823735560 | 12770 | 12770 | 12770 | 12760 | 5564 |
| 281 | 20240509 | 151600 | 9752693240 | 12770 | 12770 | 12770 | 12760 | 726 |
| 282 | 20240509 | 151500 | 9743426670 | 12770 | 12760 | 12770 | 12760 | 1097 |
| 283 | 20240509 | 151400 | 9729428750 | 12760 | 12770 | 12770 | 12750 | 714 |
| 284 | 20240509 | 151300 | 9720318490 | 12760 | 12760 | 12770 | 12760 | 2212 |
| 285 | 20240509 | 151200 | 9692092980 | 12770 | 12760 | 12770 | 12760 | 1033 |
| 286 | 20240509 | 151100 | 9678911090 | 12760 | 12770 | 12770 | 12760 | 4704 |
| 287 | 20240509 | 151000 | 9618854970 | 12770 | 12770 | 12770 | 12760 | 860 |
| 288 | 20240509 | 150900 | 9607878730 | 12760 | 12760 | 12770 | 12760 | 1198 |
| 289 | 20240509 | 150800 | 9592591850 | 12760 | 12760 | 12770 | 12760 | 2247 |
| 290 | 20240509 | 150700 | 9563910900 | 12760 | 12760 | 12770 | 12760 | 2019 |
| 291 | 20240509 | 150600 | 9538145610 | 12770 | 12770 | 12770 | 12760 | 1014 |
| 292 | 20240509 | 150500 | 9525205270 | 12760 | 12770 | 12770 | 12760 | 1797 |
| 293 | 20240509 | 150400 | 9502266790 | 12760 | 12770 | 12770 | 12760 | 702 |
| 294 | 20240509 | 150300 | 9493307960 | 12760 | 12780 | 12780 | 12760 | 1178 |
| 295 | 20240509 | 150200 | 9478276020 | 12780 | 12760 | 12780 | 12760 | 1570 |
| 296 | 20240509 | 150100 | 9458233080 | 12770 | 12760 | 12770 | 12760 | 851 |
| 297 | 20240509 | 150000 | 9447373210 | 12770 | 12770 | 12780 | 12760 | 1652 |
| 298 | 20240509 | 145900 | 9426279090 | 12760 | 12780 | 12780 | 12760 | 1018 |
| 299 | 20240509 | 145800 | 9413283610 | 12770 | 12780 | 12780 | 12770 | 840 |
| 300 | 20240509 | 145700 | 9402554240 | 12770 | 12760 | 12780 | 12760 | 4819 |
| 301 | 20240509 | 145600 | 9341021820 | 12760 | 12760 | 12770 | 12760 | 982 |
| 302 | 20240509 | 145500 | 9328489910 | 12770 | 12760 | 12770 | 12760 | 2249 |
| 303 | 20240509 | 145400 | 9299775840 | 12770 | 12760 | 12780 | 12760 | 3607 |
| 304 | 20240509 | 145300 | 9253721380 | 12770 | 12770 | 12770 | 12760 | 1032 |
| 305 | 20240509 | 145200 | 9240551820 | 12770 | 12760 | 12770 | 12760 | 2045 |
| 306 | 20240509 | 145100 | 9214456250 | 12770 | 12760 | 12770 | 12760 | 1497 |
| 307 | 20240509 | 145000 | 9195344920 | 12760 | 12760 | 12770 | 12760 | 910 |
| 308 | 20240509 | 144900 | 9183732680 | 12770 | 12770 | 12770 | 12760 | 750 |
| 309 | 20240509 | 144800 | 9174160550 | 12770 | 12770 | 12780 | 12760 | 7930 |
| 310 | 20240509 | 144700 | 9072885160 | 12780 | 12770 | 12780 | 12770 | 1126 |
| 311 | 20240509 | 144600 | 9058503600 | 12780 | 12780 | 12780 | 12770 | 1387 |
| 312 | 20240509 | 144500 | 9040781750 | 12770 | 12770 | 12780 | 12770 | 2405 |
| 313 | 20240509 | 144400 | 9010051800 | 12770 | 12780 | 12780 | 12770 | 948 |
| 314 | 20240509 | 144300 | 8997944780 | 12770 | 12770 | 12780 | 12760 | 4996 |
| 315 | 20240509 | 144200 | 8934183640 | 12770 | 12770 | 12770 | 12760 | 877 |
| 316 | 20240509 | 144100 | 8922989080 | 12760 | 12760 | 12770 | 12760 | 807 |
| 317 | 20240509 | 144000 | 8912690190 | 12770 | 12770 | 12770 | 12760 | 1688 |
| 318 | 20240509 | 143900 | 8891140330 | 12770 | 12770 | 12770 | 12760 | 906 |
| 319 | 20240509 | 143800 | 8879578130 | 12760 | 12770 | 12780 | 12760 | 1136 |
| 320 | 20240509 | 143700 | 8865072870 | 12770 | 12760 | 12770 | 12760 | 3543 |
| 321 | 20240509 | 143600 | 8819835740 | 12760 | 12760 | 12770 | 12760 | 758 |
| 322 | 20240509 | 143500 | 8810161020 | 12770 | 12760 | 12770 | 12760 | 978 |
| 323 | 20240509 | 143400 | 8797679730 | 12760 | 12770 | 12770 | 12760 | 1770 |
| 324 | 20240509 | 143300 | 8775083470 | 12760 | 12760 | 12770 | 12760 | 718 |
| 325 | 20240509 | 143200 | 8765920330 | 12760 | 12760 | 12770 | 12760 | 897 |
| 326 | 20240509 | 143100 | 8754472650 | 12760 | 12760 | 12770 | 12760 | 1503 |
| 327 | 20240509 | 143000 | 8735284100 | 12760 | 12760 | 12770 | 12760 | 934 |
| 328 | 20240509 | 142900 | 8723364040 | 12760 | 12750 | 12770 | 12750 | 1718 |
| 329 | 20240509 | 142800 | 8701440400 | 12750 | 12760 | 12760 | 12750 | 1184 |
| 330 | 20240509 | 142700 | 8686341750 | 12760 | 12750 | 12760 | 12750 | 630 |
| 331 | 20240509 | 142600 | 8678307730 | 12760 | 12750 | 12760 | 12750 | 1723 |
| 332 | 20240509 | 142500 | 8656329860 | 12750 | 12770 | 12770 | 12750 | 9597 |
| 333 | 20240509 | 142400 | 8533871830 | 12770 | 12760 | 12770 | 12760 | 1462 |
| 334 | 20240509 | 142300 | 8515214840 | 12770 | 12760 | 12770 | 12760 | 1673 |
| 335 | 20240509 | 142200 | 8493857400 | 12760 | 12760 | 12770 | 12760 | 889 |
| 336 | 20240509 | 142100 | 8482512790 | 12760 | 12770 | 12770 | 12760 | 2648 |
| 337 | 20240509 | 142000 | 8448700230 | 12770 | 12770 | 12780 | 12770 | 1423 |
| 338 | 20240509 | 141900 | 8430520510 | 12770 | 12770 | 12780 | 12770 | 985 |
| 339 | 20240509 | 141800 | 8417941300 | 12780 | 12780 | 12780 | 12770 | 930 |
| 340 | 20240509 | 141700 | 8406061270 | 12770 | 12770 | 12780 | 12770 | 1594 |
| 341 | 20240509 | 141600 | 8385697480 | 12770 | 12770 | 12780 | 12760 | 2833 |
| 342 | 20240509 | 141500 | 8349516660 | 12770 | 12770 | 12770 | 12760 | 1847 |
| 343 | 20240509 | 141400 | 8325937550 | 12760 | 12760 | 12770 | 12760 | 677 |
| 344 | 20240509 | 141300 | 8317298980 | 12760 | 12760 | 12770 | 12760 | 920 |
| 345 | 20240509 | 141200 | 8305558520 | 12760 | 12760 | 12770 | 12760 | 1289 |
| 346 | 20240509 | 141100 | 8289102830 | 12760 | 12760 | 12770 | 12760 | 852 |
| 347 | 20240509 | 141000 | 8278230520 | 12770 | 12760 | 12770 | 12760 | 1220 |
| 348 | 20240509 | 140900 | 8262662380 | 12770 | 12760 | 12770 | 12760 | 1549 |
| 349 | 20240509 | 140800 | 8242888260 | 12770 | 12760 | 12770 | 12760 | 820 |
| 350 | 20240509 | 140700 | 8232423920 | 12770 | 12760 | 12770 | 12760 | 801 |
| 351 | 20240509 | 140600 | 8222200960 | 12760 | 12760 | 12770 | 12760 | 1590 |
| 352 | 20240509 | 140500 | 8201902700 | 12760 | 12760 | 12770 | 12760 | 736 |
| 353 | 20240509 | 140400 | 8192510220 | 12770 | 12770 | 12770 | 12760 | 1619 |
| 354 | 20240509 | 140300 | 8171840460 | 12770 | 12760 | 12770 | 12750 | 629 |
| 355 | 20240509 | 140200 | 8163815120 | 12760 | 12770 | 12770 | 12760 | 5142 |
| 356 | 20240509 | 140100 | 8098202390 | 12770 | 12770 | 12770 | 12760 | 1573 |
| 357 | 20240509 | 140000 | 8078130770 | 12760 | 12760 | 12770 | 12760 | 1606 |
| 358 | 20240509 | 135900 | 8057629330 | 12770 | 12780 | 12780 | 12760 | 6714 |
| 359 | 20240509 | 135800 | 7971891430 | 12770 | 12770 | 12780 | 12770 | 1730 |
| 360 | 20240509 | 135700 | 7949789700 | 12780 | 12770 | 12780 | 12770 | 608 |
| 361 | 20240509 | 135600 | 7942024680 | 12780 | 12780 | 12780 | 12770 | 814 |
| 362 | 20240509 | 135500 | 7931628620 | 12780 | 12770 | 12780 | 12770 | 2122 |
| 363 | 20240509 | 135400 | 7904516960 | 12770 | 12770 | 12780 | 12770 | 782 |
| 364 | 20240509 | 135300 | 7894530380 | 12780 | 12770 | 12780 | 12770 | 1315 |
| 365 | 20240509 | 135200 | 7877729890 | 12780 | 12790 | 12790 | 12770 | 2093 |
| 366 | 20240509 | 135100 | 7850984630 | 12780 | 12780 | 12790 | 12780 | 808 |
| 367 | 20240509 | 135000 | 7840658250 | 12790 | 12780 | 12790 | 12780 | 1420 |
| 368 | 20240509 | 134900 | 7822510200 | 12790 | 12780 | 12790 | 12780 | 3006 |
| 369 | 20240509 | 134800 | 7784092850 | 12780 | 12780 | 12790 | 12780 | 467 |
| 370 | 20240509 | 134700 | 7778123550 | 12790 | 12780 | 12790 | 12780 | 1458 |
| 371 | 20240509 | 134600 | 7759488980 | 12790 | 12780 | 12790 | 12780 | 1637 |
| 372 | 20240509 | 134500 | 7738567280 | 12790 | 12790 | 12790 | 12780 | 788 |
| 373 | 20240509 | 134400 | 7728493400 | 12780 | 12780 | 12790 | 12780 | 2341 |
| 374 | 20240509 | 134300 | 7698574600 | 12780 | 12780 | 12790 | 12780 | 2106 |
| 375 | 20240509 | 134200 | 7671657300 | 12780 | 12780 | 12790 | 12780 | 577 |
| 376 | 20240509 | 134100 | 7664282480 | 12780 | 12790 | 12790 | 12780 | 813 |
| 377 | 20240509 | 134000 | 7653887930 | 12780 | 12780 | 12790 | 12780 | 532 |
| 378 | 20240509 | 133900 | 7647088930 | 12790 | 12790 | 12790 | 12780 | 649 |
| 379 | 20240509 | 133800 | 7638794220 | 12780 | 12790 | 12800 | 12780 | 2766 |
| 380 | 20240509 | 133700 | 7603421840 | 12790 | 12790 | 12800 | 12790 | 329 |
| 381 | 20240509 | 133600 | 7599213500 | 12790 | 12790 | 12800 | 12790 | 1164 |
| 382 | 20240509 | 133500 | 7584324280 | 12800 | 12790 | 12800 | 12790 | 574 |
| 383 | 20240509 | 133400 | 7576981640 | 12790 | 12790 | 12800 | 12790 | 1153 |
| 384 | 20240509 | 133300 | 7562234750 | 12800 | 12790 | 12800 | 12790 | 771 |
| 385 | 20240509 | 133200 | 7552372430 | 12790 | 12790 | 12800 | 12790 | 489 |
| 386 | 20240509 | 133100 | 7546117670 | 12790 | 12790 | 12800 | 12780 | 1671 |
| 387 | 20240509 | 133000 | 7524749830 | 12780 | 12780 | 12790 | 12780 | 5355 |
| 388 | 20240509 | 132900 | 7456271900 | 12790 | 12790 | 12800 | 12780 | 23177 |
| 389 | 20240509 | 132800 | 7159844370 | 12780 | 12780 | 12790 | 12780 | 744 |
| 390 | 20240509 | 132700 | 7150335650 | 12780 | 12780 | 12790 | 12780 | 544 |
| 391 | 20240509 | 132600 | 7143383300 | 12780 | 12770 | 12780 | 12770 | 2009 |
| 392 | 20240509 | 132500 | 7117712250 | 12780 | 12770 | 12780 | 12770 | 748 |
| 393 | 20240509 | 132400 | 7108159650 | 12770 | 12780 | 12780 | 12770 | 1852 |
| 394 | 20240509 | 132300 | 7084495570 | 12770 | 12780 | 12780 | 12770 | 574 |
| 395 | 20240509 | 132200 | 7077164440 | 12780 | 12780 | 12780 | 12770 | 376 |
| 396 | 20240509 | 132100 | 7072361890 | 12770 | 12770 | 12780 | 12770 | 1421 |
| 397 | 20240509 | 132000 | 7054207010 | 12780 | 12780 | 12780 | 12770 | 735 |
| 398 | 20240509 | 131900 | 7044818240 | 12770 | 12780 | 12780 | 12770 | 550 |
| 399 | 20240509 | 131800 | 7037794030 | 12780 | 12770 | 12780 | 12770 | 1717 |
| 400 | 20240509 | 131700 | 7015856710 | 12780 | 12780 | 12780 | 12770 | 421 |
| 401 | 20240509 | 131600 | 7010479020 | 12780 | 12780 | 12780 | 12770 | 916 |
| 402 | 20240509 | 131500 | 6998777270 | 12780 | 12780 | 12780 | 12770 | 1532 |
| 403 | 20240509 | 131400 | 6979203890 | 12770 | 12780 | 12780 | 12770 | 1069 |
| 404 | 20240509 | 131300 | 6965550130 | 12770 | 12770 | 12780 | 12770 | 1604 |
| 405 | 20240509 | 131200 | 6945058540 | 12780 | 12770 | 12780 | 12770 | 519 |
| 406 | 20240509 | 131100 | 6938430130 | 12780 | 12770 | 12780 | 12770 | 1468 |
| 407 | 20240509 | 131000 | 6919682330 | 12770 | 12770 | 12780 | 12770 | 2067 |
| 408 | 20240509 | 130900 | 6893275900 | 12770 | 12780 | 12780 | 12770 | 1116 |
| 409 | 20240509 | 130800 | 6879022780 | 12770 | 12780 | 12780 | 12770 | 1310 |
| 410 | 20240509 | 130700 | 6862283660 | 12780 | 12780 | 12780 | 12770 | 6140 |
| 411 | 20240509 | 130600 | 6783824540 | 12780 | 12780 | 12790 | 12780 | 1762 |
| 412 | 20240509 | 130500 | 6761305320 | 12780 | 12780 | 12790 | 12780 | 1028 |
| 413 | 20240509 | 130400 | 6748166360 | 12780 | 12780 | 12790 | 12770 | 20188 |
| 414 | 20240509 | 130300 | 6489999220 | 12780 | 12770 | 12780 | 12770 | 603 |
| 415 | 20240509 | 130200 | 6482298490 | 12780 | 12780 | 12780 | 12770 | 1595 |
| 416 | 20240509 | 130100 | 6461916990 | 12780 | 12780 | 12780 | 12770 | 1321 |
| 417 | 20240509 | 130000 | 6445039390 | 12780 | 12780 | 12780 | 12770 | 731 |
| 418 | 20240509 | 125900 | 6435702780 | 12780 | 12770 | 12780 | 12770 | 6218 |
| 419 | 20240509 | 125800 | 6356253750 | 12780 | 12770 | 12780 | 12770 | 1233 |
| 420 | 20240509 | 125700 | 6340498210 | 12770 | 12780 | 12780 | 12770 | 337 |
| 421 | 20240509 | 125600 | 6336193950 | 12770 | 12770 | 12780 | 12770 | 1693 |
| 422 | 20240509 | 125500 | 6314562500 | 12770 | 12780 | 12780 | 12770 | 4239 |
| 423 | 20240509 | 125400 | 6260392010 | 12770 | 12770 | 12780 | 12770 | 456 |
| 424 | 20240509 | 125300 | 6254568310 | 12770 | 12770 | 12780 | 12770 | 1467 |
| 425 | 20240509 | 125200 | 6235825510 | 12770 | 12770 | 12780 | 12770 | 1124 |
| 426 | 20240509 | 125100 | 6221471590 | 12780 | 12780 | 12780 | 12770 | 925 |
| 427 | 20240509 | 125000 | 6209654320 | 12780 | 12780 | 12780 | 12770 | 1405 |
| 428 | 20240509 | 124900 | 6191703500 | 12780 | 12770 | 12780 | 12770 | 474 |
| 429 | 20240509 | 124800 | 6185649420 | 12770 | 12770 | 12780 | 12760 | 487 |
| 430 | 20240509 | 124700 | 6179431420 | 12770 | 12770 | 12780 | 12760 | 1359 |
| 431 | 20240509 | 124600 | 6162079230 | 12770 | 12760 | 12770 | 12760 | 806 |
| 432 | 20240509 | 124500 | 6151791200 | 12770 | 12760 | 12780 | 12760 | 3564 |
| 433 | 20240509 | 124400 | 6106281530 | 12760 | 12770 | 12770 | 12760 | 1304 |
| 434 | 20240509 | 124300 | 6089633900 | 12760 | 12760 | 12770 | 12760 | 500 |
| 435 | 20240509 | 124200 | 6083253520 | 12770 | 12770 | 12770 | 12760 | 1770 |
| 436 | 20240509 | 124100 | 6060653210 | 12770 | 12770 | 12780 | 12760 | 5068 |
| 437 | 20240509 | 124000 | 5995903270 | 12770 | 12770 | 12770 | 12760 | 521 |
| 438 | 20240509 | 123900 | 5989252690 | 12770 | 12770 | 12780 | 12760 | 1972 |
| 439 | 20240509 | 123800 | 5964071820 | 12760 | 12760 | 12770 | 12760 | 711 |
| 440 | 20240509 | 123700 | 5954998660 | 12760 | 12770 | 12770 | 12760 | 1114 |
| 441 | 20240509 | 123600 | 5940781820 | 12760 | 12760 | 12770 | 12750 | 816 |
| 442 | 20240509 | 123500 | 5930370830 | 12750 | 12760 | 12760 | 12750 | 670 |
| 443 | 20240509 | 123400 | 5921826500 | 12760 | 12760 | 12760 | 12750 | 890 |
| 444 | 20240509 | 123300 | 5910477740 | 12750 | 12750 | 12760 | 12750 | 3018 |
| 445 | 20240509 | 123200 | 5871978270 | 12760 | 12750 | 12760 | 12750 | 587 |
| 446 | 20240509 | 123100 | 5864492100 | 12770 | 12760 | 12770 | 12760 | 550 |
| 447 | 20240509 | 123000 | 5857471970 | 12770 | 12770 | 12780 | 12770 | 2169 |
| 448 | 20240509 | 122900 | 5829765790 | 12770 | 12770 | 12780 | 12770 | 563 |
| 449 | 20240509 | 122800 | 5822575870 | 12780 | 12780 | 12780 | 12770 | 1425 |
| 450 | 20240509 | 122700 | 5804370470 | 12780 | 12760 | 12780 | 12760 | 439 |
| 451 | 20240509 | 122600 | 5798766650 | 12760 | 12770 | 12770 | 12750 | 695 |
| 452 | 20240509 | 122500 | 5789898300 | 12770 | 12770 | 12770 | 12760 | 1369 |
| 453 | 20240509 | 122400 | 5772421490 | 12760 | 12770 | 12770 | 12760 | 630 |
| 454 | 20240509 | 122300 | 5764381220 | 12770 | 12760 | 12770 | 12760 | 710 |
| 455 | 20240509 | 122200 | 5755321560 | 12760 | 12770 | 12770 | 12760 | 1436 |
| 456 | 20240509 | 122100 | 5736987470 | 12760 | 12760 | 12770 | 12760 | 472 |
| 457 | 20240509 | 122000 | 5730964650 | 12760 | 12760 | 12770 | 12760 | 609 |
| 458 | 20240509 | 121900 | 5723192700 | 12760 | 12770 | 12770 | 12760 | 5243 |
| 459 | 20240509 | 121800 | 5656279920 | 12760 | 12750 | 12770 | 12750 | 343 |
| 460 | 20240509 | 121700 | 5651903650 | 12760 | 12760 | 12770 | 12750 | 5978 |
| 461 | 20240509 | 121600 | 5575623140 | 12770 | 12770 | 12770 | 12760 | 1760 |
| 462 | 20240509 | 121500 | 5553153620 | 12760 | 12770 | 12770 | 12760 | 3970 |
| 463 | 20240509 | 121400 | 5502485590 | 12770 | 12760 | 12770 | 12760 | 786 |
| 464 | 20240509 | 121300 | 5492455280 | 12770 | 12760 | 12780 | 12760 | 1321 |
| 465 | 20240509 | 121200 | 5475581850 | 12760 | 12770 | 12770 | 12760 | 4788 |
| 466 | 20240509 | 121100 | 5414439110 | 12770 | 12780 | 12780 | 12770 | 1321 |
| 467 | 20240509 | 121000 | 5397561940 | 12770 | 12780 | 12780 | 12770 | 7658 |
| 468 | 20240509 | 120900 | 5299768460 | 12780 | 12780 | 12780 | 12770 | 2143 |
| 469 | 20240509 | 120800 | 5272389790 | 12780 | 12780 | 12780 | 12770 | 1770 |
| 470 | 20240509 | 120700 | 5249776960 | 12770 | 12780 | 12780 | 12770 | 791 |
| 471 | 20240509 | 120600 | 5239674770 | 12770 | 12770 | 12780 | 12770 | 350 |
| 472 | 20240509 | 120500 | 5235205070 | 12780 | 12770 | 12780 | 12770 | 1929 |
| 473 | 20240509 | 120400 | 5210562570 | 12770 | 12770 | 12770 | 12770 | 435 |
| 474 | 20240509 | 120300 | 5205007620 | 12770 | 12770 | 12780 | 12770 | 499 |
| 475 | 20240509 | 120200 | 5198634850 | 12770 | 12780 | 12780 | 12770 | 1651 |
| 476 | 20240509 | 120100 | 5177543560 | 12770 | 12770 | 12780 | 12770 | 624 |
| 477 | 20240509 | 120000 | 5169574510 | 12770 | 12770 | 12770 | 12770 | 2223 |
| 478 | 20240509 | 115900 | 5141186800 | 12770 | 12780 | 12780 | 12770 | 1883 |
| 479 | 20240509 | 115800 | 5117132390 | 12780 | 12780 | 12780 | 12770 | 828 |
| 480 | 20240509 | 115700 | 5106557370 | 12780 | 12780 | 12780 | 12770 | 1736 |
| 481 | 20240509 | 115600 | 5084379730 | 12770 | 12770 | 12780 | 12770 | 620 |
| 482 | 20240509 | 115500 | 5076461940 | 12770 | 12780 | 12780 | 12770 | 2538 |
| 483 | 20240509 | 115400 | 5044051160 | 12780 | 12780 | 12780 | 12770 | 5443 |
| 484 | 20240509 | 115300 | 4974532280 | 12780 | 12770 | 12780 | 12770 | 518 |
| 485 | 20240509 | 115200 | 4967916270 | 12770 | 12770 | 12780 | 12770 | 509 |
| 486 | 20240509 | 115100 | 4961415580 | 12780 | 12770 | 12780 | 12760 | 576 |
| 487 | 20240509 | 115000 | 4954060560 | 12770 | 12770 | 12770 | 12760 | 482 |
| 488 | 20240509 | 114900 | 4947909470 | 12770 | 12770 | 12770 | 12760 | 814 |
| 489 | 20240509 | 114800 | 4937519040 | 12770 | 12760 | 12770 | 12760 | 1869 |
| 490 | 20240509 | 114700 | 4913655440 | 12770 | 12770 | 12770 | 12760 | 1496 |
| 491 | 20240509 | 114600 | 4894552780 | 12770 | 12770 | 12780 | 12770 | 642 |
| 492 | 20240509 | 114500 | 4886353630 | 12780 | 12770 | 12780 | 12770 | 2032 |
| 493 | 20240509 | 114400 | 4860395870 | 12770 | 12770 | 12780 | 12760 | 769 |
| 494 | 20240509 | 114300 | 4850576500 | 12770 | 12780 | 12780 | 12770 | 981 |
| 495 | 20240509 | 114200 | 4838048750 | 12780 | 12780 | 12780 | 12770 | 2399 |
| 496 | 20240509 | 114100 | 4807405500 | 12770 | 12770 | 12780 | 12770 | 576 |
| 497 | 20240509 | 114000 | 4800048440 | 12780 | 12770 | 12780 | 12760 | 3036 |
| 498 | 20240509 | 113900 | 4761276410 | 12770 | 12770 | 12780 | 12770 | 1090 |
| 499 | 20240509 | 113800 | 4747355900 | 12770 | 12770 | 12780 | 12770 | 1245 |
| 500 | 20240509 | 113700 | 4731456720 | 12770 | 12770 | 12780 | 12770 | 3481 |
| 501 | 20240509 | 113600 | 4686995350 | 12770 | 12780 | 12780 | 12770 | 590 |
| 502 | 20240509 | 113500 | 4679460580 | 12770 | 12780 | 12780 | 12770 | 379 |
| 503 | 20240509 | 113400 | 4674620580 | 12780 | 12770 | 12780 | 12770 | 1904 |
| 504 | 20240509 | 113300 | 4650297250 | 12770 | 12770 | 12780 | 12770 | 628 |
| 505 | 20240509 | 113200 | 4642276300 | 12780 | 12770 | 12780 | 12770 | 1055 |
| 506 | 20240509 | 113100 | 4628803130 | 12770 | 12760 | 12770 | 12760 | 2406 |
| 507 | 20240509 | 113000 | 4598084230 | 12770 | 12770 | 12770 | 12760 | 537 |
| 508 | 20240509 | 112900 | 4591230920 | 12770 | 12770 | 12770 | 12760 | 566 |
| 509 | 20240509 | 112800 | 4584007190 | 12770 | 12760 | 12770 | 12760 | 1397 |
| 510 | 20240509 | 112700 | 4566172470 | 12760 | 12770 | 12770 | 12760 | 436 |
| 511 | 20240509 | 112600 | 4560608630 | 12770 | 12770 | 12770 | 12760 | 5015 |
| 512 | 20240509 | 112500 | 4496573270 | 12760 | 12760 | 12770 | 12760 | 763 |
| 513 | 20240509 | 112400 | 4486836590 | 12760 | 12780 | 12780 | 12760 | 2059 |
| 514 | 20240509 | 112300 | 4460538110 | 12780 | 12780 | 12790 | 12770 | 9345 |
| 515 | 20240509 | 112200 | 4341159200 | 12780 | 12780 | 12790 | 12780 | 473 |
| 516 | 20240509 | 112100 | 4335113500 | 12780 | 12780 | 12780 | 12770 | 6699 |
| 517 | 20240509 | 112000 | 4249509510 | 12780 | 12760 | 12780 | 12760 | 29863 |
| 518 | 20240509 | 111900 | 3868346980 | 12760 | 12750 | 12760 | 12750 | 531 |
| 519 | 20240509 | 111800 | 3861575610 | 12750 | 12750 | 12760 | 12750 | 736 |
| 520 | 20240509 | 111700 | 3852190900 | 12750 | 12750 | 12760 | 12740 | 11580 |
| 521 | 20240509 | 111600 | 3704553230 | 12740 | 12750 | 12750 | 12740 | 3136 |
| 522 | 20240509 | 111500 | 3664599290 | 12740 | 12740 | 12750 | 12740 | 966 |
| 523 | 20240509 | 111400 | 3652291730 | 12740 | 12750 | 12750 | 12740 | 2704 |
| 524 | 20240509 | 111300 | 3617833450 | 12750 | 12750 | 12750 | 12740 | 439 |
| 525 | 20240509 | 111200 | 3612239770 | 12750 | 12740 | 12750 | 12740 | 2358 |
| 526 | 20240509 | 111100 | 3582189030 | 12750 | 12740 | 12750 | 12740 | 4444 |
| 527 | 20240509 | 111000 | 3525562080 | 12740 | 12740 | 12750 | 12740 | 1480 |
| 528 | 20240509 | 110900 | 3506702890 | 12740 | 12750 | 12750 | 12740 | 2511 |
| 529 | 20240509 | 110800 | 3474700140 | 12750 | 12740 | 12750 | 12740 | 636 |
| 530 | 20240509 | 110700 | 3466596100 | 12740 | 12750 | 12750 | 12740 | 793 |
| 531 | 20240509 | 110600 | 3456492550 | 12740 | 12740 | 12750 | 12740 | 1465 |
| 532 | 20240509 | 110500 | 3437818980 | 12740 | 12750 | 12750 | 12740 | 1145 |
| 533 | 20240509 | 110400 | 3423228090 | 12750 | 12750 | 12750 | 12740 | 1038 |
| 534 | 20240509 | 110300 | 3409999720 | 12750 | 12740 | 12750 | 12740 | 1859 |
| 535 | 20240509 | 110200 | 3386307120 | 12740 | 12750 | 12750 | 12740 | 706 |
| 536 | 20240509 | 110100 | 3377311450 | 12750 | 12740 | 12750 | 12740 | 380 |
| 537 | 20240509 | 110000 | 3372470040 | 12740 | 12740 | 12750 | 12740 | 1852 |
| 538 | 20240509 | 105900 | 3348866560 | 12740 | 12750 | 12750 | 12740 | 639 |
| 539 | 20240509 | 105800 | 3340725300 | 12740 | 12740 | 12750 | 12740 | 256 |
| 540 | 20240509 | 105700 | 3337463840 | 12740 | 12740 | 12750 | 12740 | 2184 |
| 541 | 20240509 | 105600 | 3309630540 | 12750 | 12740 | 12750 | 12740 | 1251 |
| 542 | 20240509 | 105500 | 3293692460 | 12750 | 12750 | 12750 | 12740 | 1716 |
| 543 | 20240509 | 105400 | 3271821530 | 12740 | 12750 | 12750 | 12740 | 1098 |
| 544 | 20240509 | 105300 | 3257829780 | 12750 | 12740 | 12750 | 12740 | 602 |
| 545 | 20240509 | 105200 | 3250159860 | 12740 | 12740 | 12750 | 12740 | 1344 |
| 546 | 20240509 | 105100 | 3233027400 | 12740 | 12740 | 12750 | 12740 | 830 |
| 547 | 20240509 | 105000 | 3222451790 | 12750 | 12740 | 12750 | 12740 | 1192 |
| 548 | 20240509 | 104900 | 3207260620 | 12750 | 12740 | 12750 | 12740 | 1789 |
| 549 | 20240509 | 104800 | 3184460330 | 12740 | 12740 | 12740 | 12740 | 748 |
| 550 | 20240509 | 104700 | 3174930810 | 12750 | 12740 | 12750 | 12740 | 2938 |
| 551 | 20240509 | 104600 | 3137498980 | 12750 | 12750 | 12750 | 12740 | 16632 |
| 552 | 20240509 | 104500 | 2925575940 | 12750 | 12740 | 12750 | 12740 | 1426 |
| 553 | 20240509 | 104400 | 2907403790 | 12750 | 12750 | 12750 | 12740 | 1152 |
| 554 | 20240509 | 104300 | 2892720040 | 12750 | 12740 | 12750 | 12740 | 2838 |
| 555 | 20240509 | 104200 | 2856553750 | 12740 | 12750 | 12750 | 12740 | 10628 |
| 556 | 20240509 | 104100 | 2721070790 | 12740 | 12750 | 12750 | 12740 | 2415 |
| 557 | 20240509 | 104000 | 2690288470 | 12750 | 12740 | 12750 | 12740 | 2543 |
| 558 | 20240509 | 103900 | 2657889110 | 12750 | 12750 | 12750 | 12740 | 558 |
| 559 | 20240509 | 103800 | 2650778310 | 12740 | 12740 | 12750 | 12740 | 3038 |
| 560 | 20240509 | 103700 | 2612062280 | 12740 | 12750 | 12750 | 12740 | 454 |
| 561 | 20240509 | 103600 | 2606276510 | 12740 | 12740 | 12750 | 12740 | 655 |
| 562 | 20240509 | 103500 | 2597930880 | 12750 | 12750 | 12750 | 12740 | 1095 |
| 563 | 20240509 | 103400 | 2583975470 | 12750 | 12730 | 12750 | 12730 | 1599 |
| 564 | 20240509 | 103300 | 2563605790 | 12740 | 12730 | 12740 | 12730 | 1054 |
| 565 | 20240509 | 103200 | 2550181690 | 12730 | 12740 | 12740 | 12730 | 1131 |
| 566 | 20240509 | 103100 | 2535776620 | 12740 | 12740 | 12740 | 12730 | 1805 |
| 567 | 20240509 | 103000 | 2512783950 | 12730 | 12730 | 12740 | 12730 | 595 |
| 568 | 20240509 | 102900 | 2505207660 | 12730 | 12730 | 12740 | 12730 | 1111 |
| 569 | 20240509 | 102800 | 2491062390 | 12740 | 12730 | 12740 | 12730 | 1121 |
| 570 | 20240509 | 102700 | 2476785570 | 12730 | 12740 | 12740 | 12730 | 674 |
| 571 | 20240509 | 102600 | 2468203130 | 12740 | 12740 | 12740 | 12730 | 6471 |
| 572 | 20240509 | 102500 | 2385767620 | 12740 | 12730 | 12740 | 12730 | 1956 |
| 573 | 20240509 | 102400 | 2360852550 | 12730 | 12740 | 12740 | 12730 | 2124 |
| 574 | 20240509 | 102300 | 2333812580 | 12740 | 12730 | 12740 | 12730 | 1791 |
| 575 | 20240509 | 102200 | 2311001840 | 12730 | 12730 | 12740 | 12730 | 650 |
| 576 | 20240509 | 102100 | 2302723600 | 12730 | 12730 | 12740 | 12730 | 609 |
| 577 | 20240509 | 102000 | 2294969870 | 12730 | 12730 | 12740 | 12730 | 831 |
| 578 | 20240509 | 101900 | 2284389480 | 12740 | 12730 | 12740 | 12730 | 2075 |
| 579 | 20240509 | 101800 | 2257958040 | 12740 | 12730 | 12740 | 12730 | 1064 |
| 580 | 20240509 | 101700 | 2244412330 | 12740 | 12740 | 12740 | 12730 | 485 |
| 581 | 20240509 | 101600 | 2238235950 | 12740 | 12740 | 12740 | 12730 | 1118 |
| 582 | 20240509 | 101500 | 2223996520 | 12740 | 12730 | 12740 | 12730 | 1903 |
| 583 | 20240509 | 101400 | 2199763720 | 12730 | 12740 | 12740 | 12730 | 1074 |
| 584 | 20240509 | 101300 | 2186089950 | 12740 | 12740 | 12740 | 12730 | 1050 |
| 585 | 20240509 | 101200 | 2172722770 | 12740 | 12740 | 12740 | 12730 | 1254 |
| 586 | 20240509 | 101100 | 2156749330 | 12740 | 12740 | 12740 | 12730 | 2196 |
| 587 | 20240509 | 101000 | 2128779560 | 12740 | 12740 | 12740 | 12730 | 535 |
| 588 | 20240509 | 100900 | 2121968020 | 12740 | 12730 | 12740 | 12730 | 4284 |
| 589 | 20240509 | 100800 | 2067393720 | 12740 | 12740 | 12750 | 12730 | 1279 |
| 590 | 20240509 | 100700 | 2051106150 | 12740 | 12740 | 12750 | 12730 | 18315 |
| 591 | 20240509 | 100600 | 1817784250 | 12730 | 12730 | 12740 | 12730 | 1689 |
| 592 | 20240509 | 100500 | 1796274820 | 12730 | 12740 | 12740 | 12730 | 1262 |
| 593 | 20240509 | 100400 | 1780206670 | 12740 | 12740 | 12740 | 12730 | 793 |
| 594 | 20240509 | 100300 | 1770109490 | 12740 | 12730 | 12740 | 12730 | 578 |
| 595 | 20240509 | 100200 | 1762750520 | 12730 | 12730 | 12740 | 12730 | 1079 |
| 596 | 20240509 | 100100 | 1749012040 | 12740 | 12740 | 12740 | 12730 | 968 |
| 597 | 20240509 | 100000 | 1736687390 | 12740 | 12740 | 12740 | 12730 | 1009 |
| 598 | 20240509 | 095900 | 1723839480 | 12740 | 12730 | 12740 | 12730 | 3270 |
| 599 | 20240509 | 095800 | 1682210740 | 12740 | 12730 | 12740 | 12730 | 663 |
| 600 | 20240509 | 095700 | 1673768990 | 12730 | 12740 | 12740 | 12730 | 1087 |
| 601 | 20240509 | 095600 | 1659930230 | 12740 | 12740 | 12740 | 12730 | 565 |
| 602 | 20240509 | 095500 | 1652735640 | 12730 | 12740 | 12740 | 12730 | 1647 |
| 603 | 20240509 | 095400 | 1631768620 | 12740 | 12740 | 12740 | 12730 | 5254 |
| 604 | 20240509 | 095300 | 1564874440 | 12740 | 12730 | 12740 | 12730 | 1344 |
| 605 | 20240509 | 095200 | 1547762570 | 12730 | 12740 | 12740 | 12730 | 6034 |
| 606 | 20240509 | 095100 | 1470907690 | 12740 | 12740 | 12740 | 12730 | 308 |
| 607 | 20240509 | 095000 | 1466986000 | 12740 | 12740 | 12740 | 12730 | 1035 |
| 608 | 20240509 | 094900 | 1453809730 | 12730 | 12740 | 12740 | 12730 | 799 |
| 609 | 20240509 | 094800 | 1443636000 | 12740 | 12730 | 12740 | 12730 | 566 |
| 610 | 20240509 | 094700 | 1436429520 | 12740 | 12740 | 12740 | 12730 | 527 |
| 611 | 20240509 | 094600 | 1429719030 | 12730 | 12740 | 12740 | 12730 | 1540 |
| 612 | 20240509 | 094500 | 1410105280 | 12740 | 12740 | 12740 | 12730 | 1072 |
| 613 | 20240509 | 094400 | 1396452340 | 12740 | 12740 | 12740 | 12730 | 575 |
| 614 | 20240509 | 094300 | 1389130960 | 12740 | 12730 | 12740 | 12730 | 937 |
| 615 | 20240509 | 094200 | 1377200690 | 12740 | 12740 | 12740 | 12730 | 406 |
| 616 | 20240509 | 094100 | 1372031560 | 12740 | 12730 | 12740 | 12730 | 2081 |
| 617 | 20240509 | 094000 | 1345537470 | 12730 | 12730 | 12740 | 12720 | 774 |
| 618 | 20240509 | 093900 | 1335685110 | 12730 | 12730 | 12740 | 12730 | 8865 |
| 619 | 20240509 | 093800 | 1222787530 | 12740 | 12730 | 12740 | 12730 | 2143 |
| 620 | 20240509 | 093700 | 1195504240 | 12730 | 12740 | 12740 | 12730 | 4957 |
| 621 | 20240509 | 093600 | 1132399860 | 12740 | 12740 | 12740 | 12730 | 2681 |
| 622 | 20240509 | 093500 | 1098268940 | 12740 | 12740 | 12740 | 12730 | 1667 |
| 623 | 20240509 | 093400 | 1077046150 | 12730 | 12740 | 12740 | 12730 | 985 |
| 624 | 20240509 | 093300 | 1064504700 | 12730 | 12730 | 12740 | 12730 | 621 |
| 625 | 20240509 | 093200 | 1056597830 | 12730 | 12730 | 12740 | 12730 | 1280 |
| 626 | 20240509 | 093100 | 1040300230 | 12730 | 12730 | 12730 | 12720 | 13513 |
| 627 | 20240509 | 093000 | 868295410 | 12720 | 12730 | 12730 | 12720 | 1541 |
| 628 | 20240509 | 092900 | 848690030 | 12730 | 12720 | 12730 | 12720 | 1123 |
| 629 | 20240509 | 092800 | 834401430 | 12720 | 12720 | 12730 | 12720 | 887 |
| 630 | 20240509 | 092700 | 823118170 | 12730 | 12720 | 12730 | 12720 | 5012 |
| 631 | 20240509 | 092600 | 759359720 | 12720 | 12720 | 12730 | 12720 | 1300 |
| 632 | 20240509 | 092500 | 742823280 | 12730 | 12720 | 12730 | 12720 | 1220 |
| 633 | 20240509 | 092400 | 727304870 | 12730 | 12720 | 12730 | 12720 | 624 |
| 634 | 20240509 | 092300 | 719366690 | 12720 | 12710 | 12730 | 12710 | 4126 |
| 635 | 20240509 | 092200 | 666885000 | 12720 | 12710 | 12730 | 12710 | 2770 |
| 636 | 20240509 | 092100 | 631650660 | 12720 | 12720 | 12730 | 12710 | 888 |
| 637 | 20240509 | 092000 | 620355850 | 12710 | 12720 | 12720 | 12710 | 1510 |
| 638 | 20240509 | 091900 | 601153390 | 12720 | 12710 | 12720 | 12710 | 1537 |
| 639 | 20240509 | 091800 | 581614560 | 12720 | 12710 | 12720 | 12710 | 1604 |
| 640 | 20240509 | 091700 | 561220940 | 12720 | 12720 | 12720 | 12710 | 3936 |
| 641 | 20240509 | 091600 | 511159330 | 12710 | 12710 | 12720 | 12710 | 3210 |
| 642 | 20240509 | 091500 | 470348800 | 12720 | 12720 | 12720 | 12710 | 865 |
| 643 | 20240509 | 091400 | 459350720 | 12720 | 12720 | 12720 | 12710 | 1199 |
| 644 | 20240509 | 091300 | 444103110 | 12720 | 12720 | 12730 | 12710 | 2750 |
| 645 | 20240509 | 091200 | 409123640 | 12720 | 12720 | 12730 | 12720 | 1436 |
| 646 | 20240509 | 091100 | 390852270 | 12730 | 12730 | 12730 | 12720 | 932 |
| 647 | 20240509 | 091000 | 378996220 | 12720 | 12730 | 12730 | 12720 | 6942 |
| 648 | 20240509 | 090900 | 290675420 | 12720 | 12730 | 12730 | 12720 | 1877 |
| 649 | 20240509 | 090800 | 266796560 | 12720 | 12720 | 12730 | 12720 | 1041 |
| 650 | 20240509 | 090700 | 253554740 | 12720 | 12720 | 12730 | 12710 | 3955 |
| 651 | 20240509 | 090600 | 203249740 | 12710 | 12720 | 12720 | 12710 | 1246 |
| 652 | 20240509 | 090500 | 187406590 | 12710 | 12720 | 12720 | 12710 | 1791 |
| 653 | 20240509 | 090400 | 164635630 | 12710 | 12710 | 12720 | 12710 | 592 |
| 654 | 20240509 | 090300 | 157111110 | 12720 | 12710 | 12720 | 12710 | 1009 |
| 655 | 20240509 | 090200 | 144283450 | 12720 | 12710 | 12720 | 12710 | 952 |
| 656 | 20240509 | 090100 | 132182940 | 12720 | 12710 | 12720 | 12710 | 1685 |
| 657 | 20240509 | 090000 | 110756350 | 12710 | 12710 | 12720 | 12710 | 8714 |