35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 195600 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 7334 |
| 3 | 20240513 | 195500 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 4 | 20240513 | 195400 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 5 | 20240513 | 195300 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 6 | 20240513 | 195200 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 7 | 20240513 | 195100 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 8 | 20240513 | 195000 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 9 | 20240513 | 194900 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 10 | 20240513 | 194800 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 11 | 20240513 | 194700 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 12 | 20240513 | 194600 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 13 | 20240513 | 194500 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 14 | 20240513 | 194400 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 15 | 20240513 | 194300 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 16 | 20240513 | 194200 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 17 | 20240513 | 194100 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 18 | 20240513 | 194000 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 19 | 20240513 | 193900 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 20 | 20240513 | 193800 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 21 | 20240513 | 193700 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 22 | 20240513 | 193600 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 23 | 20240513 | 193500 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 24 | 20240513 | 193400 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 25 | 20240513 | 193300 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 26 | 20240513 | 193200 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 27 | 20240513 | 193100 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 28 | 20240513 | 193000 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 29 | 20240513 | 192900 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 30 | 20240513 | 192800 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 31 | 20240513 | 192700 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 32 | 20240513 | 192600 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 7334 |
| 33 | 20240513 | 192500 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 34 | 20240513 | 192400 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 35 | 20240513 | 192300 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 36 | 20240513 | 192200 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 37 | 20240513 | 192100 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 38 | 20240513 | 192000 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 39 | 20240513 | 191900 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 40 | 20240513 | 191800 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 41 | 20240513 | 191700 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 42 | 20240513 | 191600 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 43 | 20240513 | 191500 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 44 | 20240513 | 191400 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 45 | 20240513 | 191300 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 46 | 20240513 | 191200 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 47 | 20240513 | 191100 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 48 | 20240513 | 191000 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 49 | 20240513 | 190900 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 50 | 20240513 | 190800 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 51 | 20240513 | 190700 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 52 | 20240513 | 190600 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 53 | 20240513 | 190500 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 54 | 20240513 | 190400 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 55 | 20240513 | 190300 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 56 | 20240513 | 190200 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 57 | 20240513 | 190100 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 58 | 20240513 | 190000 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 59 | 20240513 | 185900 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 60 | 20240513 | 185800 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 61 | 20240513 | 185700 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 62 | 20240513 | 185600 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 7334 |
| 63 | 20240513 | 185500 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 64 | 20240513 | 185400 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 65 | 20240513 | 185300 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 66 | 20240513 | 185200 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 67 | 20240513 | 185100 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 68 | 20240513 | 185000 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 69 | 20240513 | 184900 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 70 | 20240513 | 184800 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 71 | 20240513 | 184700 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 72 | 20240513 | 184600 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 73 | 20240513 | 184500 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 74 | 20240513 | 184400 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 75 | 20240513 | 184300 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 76 | 20240513 | 184200 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 77 | 20240513 | 184100 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 78 | 20240513 | 184000 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 79 | 20240513 | 183900 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 80 | 20240513 | 183800 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 81 | 20240513 | 183700 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 82 | 20240513 | 183600 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 83 | 20240513 | 183500 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 84 | 20240513 | 183400 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 85 | 20240513 | 183300 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 86 | 20240513 | 183200 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 87 | 20240513 | 183100 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 88 | 20240513 | 183000 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 89 | 20240513 | 182900 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 90 | 20240513 | 182800 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 91 | 20240513 | 182700 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 92 | 20240513 | 182600 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 7334 |
| 93 | 20240513 | 182500 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 94 | 20240513 | 182400 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 95 | 20240513 | 182300 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 96 | 20240513 | 182200 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 97 | 20240513 | 182100 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 98 | 20240513 | 182000 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 99 | 20240513 | 181900 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 100 | 20240513 | 181800 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 101 | 20240513 | 181700 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 102 | 20240513 | 181600 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 103 | 20240513 | 181500 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 104 | 20240513 | 181400 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 105 | 20240513 | 181300 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 106 | 20240513 | 181200 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 107 | 20240513 | 181100 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 108 | 20240513 | 181000 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 109 | 20240513 | 180900 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 110 | 20240513 | 180800 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 111 | 20240513 | 180700 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 112 | 20240513 | 180600 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 113 | 20240513 | 180500 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 114 | 20240513 | 180400 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 115 | 20240513 | 180300 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 116 | 20240513 | 180200 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 117 | 20240513 | 180100 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 118 | 20240513 | 180000 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 119 | 20240513 | 175900 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 120 | 20240513 | 175800 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 121 | 20240513 | 175700 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 122 | 20240513 | 175600 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 7334 |
| 123 | 20240513 | 175500 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 124 | 20240513 | 175400 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 125 | 20240513 | 175300 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 126 | 20240513 | 175200 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 127 | 20240513 | 175100 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 128 | 20240513 | 175000 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 129 | 20240513 | 174900 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 130 | 20240513 | 174800 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 131 | 20240513 | 174700 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 132 | 20240513 | 174600 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 133 | 20240513 | 174500 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 134 | 20240513 | 174400 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 135 | 20240513 | 174300 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 136 | 20240513 | 174200 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 137 | 20240513 | 174100 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 138 | 20240513 | 174000 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 139 | 20240513 | 173900 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 140 | 20240513 | 173800 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 141 | 20240513 | 173700 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 142 | 20240513 | 173600 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 143 | 20240513 | 173500 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 144 | 20240513 | 173400 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 145 | 20240513 | 173300 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 146 | 20240513 | 173200 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 147 | 20240513 | 173100 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 148 | 20240513 | 173000 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 149 | 20240513 | 172900 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 150 | 20240513 | 172800 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 151 | 20240513 | 172700 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 152 | 20240513 | 172600 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 7334 |
| 153 | 20240513 | 172500 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 154 | 20240513 | 172400 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 155 | 20240513 | 172300 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 156 | 20240513 | 172200 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 157 | 20240513 | 172100 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 158 | 20240513 | 172000 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 159 | 20240513 | 171900 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 160 | 20240513 | 171800 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 161 | 20240513 | 171700 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 162 | 20240513 | 171600 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 163 | 20240513 | 171500 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 164 | 20240513 | 171400 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 165 | 20240513 | 171300 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 166 | 20240513 | 171200 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 167 | 20240513 | 171100 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 168 | 20240513 | 171000 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 169 | 20240513 | 170900 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 170 | 20240513 | 170800 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 171 | 20240513 | 170700 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 172 | 20240513 | 170600 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 173 | 20240513 | 170500 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 174 | 20240513 | 170400 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 175 | 20240513 | 170300 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 176 | 20240513 | 170200 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 177 | 20240513 | 170100 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 178 | 20240513 | 170000 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 179 | 20240513 | 165900 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 180 | 20240513 | 165800 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 181 | 20240513 | 165700 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 182 | 20240513 | 165600 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 7334 |
| 183 | 20240513 | 165500 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 184 | 20240513 | 165400 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 185 | 20240513 | 165300 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 186 | 20240513 | 165200 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 187 | 20240513 | 165100 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 188 | 20240513 | 165000 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 189 | 20240513 | 164900 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 190 | 20240513 | 164800 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 191 | 20240513 | 164700 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 192 | 20240513 | 164600 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 193 | 20240513 | 164500 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 194 | 20240513 | 164400 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 195 | 20240513 | 164300 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 196 | 20240513 | 164200 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 197 | 20240513 | 164100 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 198 | 20240513 | 164000 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 199 | 20240513 | 163900 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 200 | 20240513 | 163800 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 201 | 20240513 | 163700 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 202 | 20240513 | 163600 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 203 | 20240513 | 163500 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 204 | 20240513 | 163400 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 205 | 20240513 | 163300 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 206 | 20240513 | 163200 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 207 | 20240513 | 163100 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 208 | 20240513 | 163000 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 209 | 20240513 | 162900 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 210 | 20240513 | 162800 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 211 | 20240513 | 162700 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 212 | 20240513 | 162600 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 7334 |
| 213 | 20240513 | 162500 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 214 | 20240513 | 162400 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 215 | 20240513 | 162300 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 216 | 20240513 | 162200 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 217 | 20240513 | 162100 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 218 | 20240513 | 162000 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 219 | 20240513 | 161900 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 220 | 20240513 | 161800 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 221 | 20240513 | 161700 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 222 | 20240513 | 161600 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 223 | 20240513 | 161500 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 224 | 20240513 | 161400 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 225 | 20240513 | 161300 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 226 | 20240513 | 161200 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 227 | 20240513 | 161100 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 228 | 20240513 | 161000 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 229 | 20240513 | 160900 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 230 | 20240513 | 160800 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 231 | 20240513 | 160700 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 232 | 20240513 | 160600 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 233 | 20240513 | 160500 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 234 | 20240513 | 160400 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 235 | 20240513 | 160300 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 236 | 20240513 | 160200 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 237 | 20240513 | 160100 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 238 | 20240513 | 160000 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 239 | 20240513 | 155900 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 240 | 20240513 | 155800 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 241 | 20240513 | 155700 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 242 | 20240513 | 155600 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 7334 |
| 243 | 20240513 | 155500 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 244 | 20240513 | 155400 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 245 | 20240513 | 155300 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 246 | 20240513 | 155200 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 247 | 20240513 | 155100 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 248 | 20240513 | 155000 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 249 | 20240513 | 154900 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 250 | 20240513 | 154800 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 251 | 20240513 | 154700 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 252 | 20240513 | 154600 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 253 | 20240513 | 154500 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 254 | 20240513 | 154400 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 255 | 20240513 | 154300 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 256 | 20240513 | 154200 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 257 | 20240513 | 154100 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 258 | 20240513 | 154000 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 259 | 20240513 | 153900 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 260 | 20240513 | 153800 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 261 | 20240513 | 153700 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 262 | 20240513 | 153600 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 263 | 20240513 | 153500 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 264 | 20240513 | 153400 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 265 | 20240513 | 153300 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 266 | 20240513 | 153200 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 267 | 20240513 | 153100 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 268 | 20240513 | 153000 | 7392083220 | 12780 | 12780 | 12780 | 12780 | 7334 |
| 269 | 20240513 | 152900 | 7298354700 | 12780 | 12780 | 12780 | 12780 | 0 |
| 270 | 20240513 | 152800 | 7298354700 | 12780 | 12780 | 12780 | 12780 | 0 |
| 271 | 20240513 | 152700 | 7298354700 | 12780 | 12780 | 12780 | 12780 | 0 |
| 272 | 20240513 | 152600 | 7298354700 | 12780 | 12780 | 12780 | 12780 | 0 |
| 273 | 20240513 | 152500 | 7298354700 | 12780 | 12780 | 12780 | 12780 | 0 |
| 274 | 20240513 | 152400 | 7298354700 | 12780 | 12780 | 12780 | 12780 | 0 |
| 275 | 20240513 | 152300 | 7298354700 | 12780 | 12780 | 12780 | 12780 | 0 |
| 276 | 20240513 | 152200 | 7298354700 | 12780 | 12780 | 12780 | 12780 | 0 |
| 277 | 20240513 | 152100 | 7298354700 | 12780 | 12780 | 12780 | 12780 | 0 |
| 278 | 20240513 | 152000 | 7298354700 | 12780 | 12780 | 12780 | 12780 | 0 |
| 279 | 20240513 | 151900 | 7298354700 | 12780 | 12790 | 12790 | 12770 | 11810 |
| 280 | 20240513 | 151800 | 7147470650 | 12780 | 12780 | 12790 | 12780 | 16588 |
| 281 | 20240513 | 151700 | 6935431090 | 12790 | 12780 | 12790 | 12780 | 4546 |
| 282 | 20240513 | 151600 | 6877290810 | 12790 | 12790 | 12790 | 12780 | 363 |
| 283 | 20240513 | 151500 | 6872648630 | 12780 | 12780 | 12790 | 12780 | 1908 |
| 284 | 20240513 | 151400 | 6848248230 | 12790 | 12780 | 12790 | 12780 | 661 |
| 285 | 20240513 | 151300 | 6839796340 | 12790 | 12790 | 12790 | 12780 | 2402 |
| 286 | 20240513 | 151200 | 6809075920 | 12790 | 12790 | 12790 | 12780 | 836 |
| 287 | 20240513 | 151100 | 6798384440 | 12790 | 12790 | 12790 | 12790 | 534 |
| 288 | 20240513 | 151000 | 6791554580 | 12790 | 12790 | 12790 | 12780 | 1686 |
| 289 | 20240513 | 150900 | 6769994290 | 12790 | 12790 | 12790 | 12780 | 816 |
| 290 | 20240513 | 150800 | 6759557660 | 12790 | 12780 | 12790 | 12780 | 405 |
| 291 | 20240513 | 150700 | 6754377890 | 12790 | 12780 | 12790 | 12780 | 1205 |
| 292 | 20240513 | 150600 | 6738968000 | 12790 | 12790 | 12790 | 12780 | 1079 |
| 293 | 20240513 | 150500 | 6725169070 | 12790 | 12780 | 12790 | 12780 | 1344 |
| 294 | 20240513 | 150400 | 6707992460 | 12780 | 12780 | 12780 | 12780 | 436 |
| 295 | 20240513 | 150300 | 6702420380 | 12780 | 12780 | 12780 | 12780 | 654 |
| 296 | 20240513 | 150200 | 6694062260 | 12780 | 12780 | 12780 | 12780 | 805 |
| 297 | 20240513 | 150100 | 6683774360 | 12780 | 12780 | 12780 | 12770 | 871 |
| 298 | 20240513 | 150000 | 6672643750 | 12780 | 12780 | 12780 | 12770 | 770 |
| 299 | 20240513 | 145900 | 6662805440 | 12770 | 12780 | 12780 | 12770 | 384 |
| 300 | 20240513 | 145800 | 6657899750 | 12770 | 12780 | 12780 | 12770 | 1088 |
| 301 | 20240513 | 145700 | 6644002910 | 12770 | 12780 | 12780 | 12770 | 797 |
| 302 | 20240513 | 145600 | 6633821460 | 12780 | 12770 | 12780 | 12770 | 2427 |
| 303 | 20240513 | 145500 | 6602813360 | 12770 | 12770 | 12780 | 12770 | 1103 |
| 304 | 20240513 | 145400 | 6588725000 | 12770 | 12770 | 12780 | 12770 | 1920 |
| 305 | 20240513 | 145300 | 6564194490 | 12770 | 12770 | 12780 | 12770 | 687 |
| 306 | 20240513 | 145200 | 6555419420 | 12770 | 12770 | 12780 | 12770 | 829 |
| 307 | 20240513 | 145100 | 6544830140 | 12770 | 12780 | 12780 | 12770 | 1910 |
| 308 | 20240513 | 145000 | 6520436530 | 12780 | 12780 | 12780 | 12770 | 918 |
| 309 | 20240513 | 144900 | 6508709450 | 12780 | 12780 | 12780 | 12770 | 658 |
| 310 | 20240513 | 144800 | 6500304190 | 12770 | 12780 | 12780 | 12770 | 1361 |
| 311 | 20240513 | 144700 | 6482921920 | 12780 | 12770 | 12780 | 12770 | 376 |
| 312 | 20240513 | 144600 | 6478119590 | 12770 | 12770 | 12780 | 12770 | 575 |
| 313 | 20240513 | 144500 | 6470776470 | 12770 | 12780 | 12780 | 12770 | 436 |
| 314 | 20240513 | 144400 | 6465208650 | 12780 | 12780 | 12790 | 12780 | 5365 |
| 315 | 20240513 | 144300 | 6396639530 | 12780 | 12790 | 12790 | 12780 | 666 |
| 316 | 20240513 | 144200 | 6388127280 | 12780 | 12780 | 12780 | 12780 | 439 |
| 317 | 20240513 | 144100 | 6382516860 | 12780 | 12780 | 12790 | 12780 | 3623 |
| 318 | 20240513 | 144000 | 6336214820 | 12780 | 12790 | 12790 | 12780 | 512 |
| 319 | 20240513 | 143900 | 6329671020 | 12780 | 12780 | 12790 | 12780 | 551 |
| 320 | 20240513 | 143800 | 6322629190 | 12780 | 12780 | 12780 | 12780 | 746 |
| 321 | 20240513 | 143700 | 6313095310 | 12780 | 12780 | 12790 | 12780 | 1956 |
| 322 | 20240513 | 143600 | 6288097620 | 12780 | 12780 | 12790 | 12780 | 863 |
| 323 | 20240513 | 143500 | 6277066170 | 12790 | 12780 | 12790 | 12780 | 2464 |
| 324 | 20240513 | 143400 | 6245574190 | 12780 | 12790 | 12790 | 12780 | 713 |
| 325 | 20240513 | 143300 | 6236460000 | 12780 | 12790 | 12790 | 12780 | 948 |
| 326 | 20240513 | 143200 | 6224341200 | 12790 | 12780 | 12790 | 12780 | 704 |
| 327 | 20240513 | 143100 | 6215341290 | 12780 | 12790 | 12790 | 12780 | 716 |
| 328 | 20240513 | 143000 | 6206188770 | 12790 | 12780 | 12790 | 12780 | 753 |
| 329 | 20240513 | 142900 | 6196563420 | 12790 | 12780 | 12790 | 12780 | 535 |
| 330 | 20240513 | 142800 | 6189724290 | 12780 | 12790 | 12790 | 12780 | 483 |
| 331 | 20240513 | 142700 | 6183551000 | 12780 | 12780 | 12790 | 12780 | 507 |
| 332 | 20240513 | 142600 | 6177071250 | 12780 | 12780 | 12780 | 12780 | 449 |
| 333 | 20240513 | 142500 | 6171333030 | 12780 | 12790 | 12790 | 12780 | 576 |
| 334 | 20240513 | 142400 | 6163971670 | 12780 | 12780 | 12790 | 12780 | 749 |
| 335 | 20240513 | 142300 | 6154398900 | 12780 | 12780 | 12790 | 12770 | 11006 |
| 336 | 20240513 | 142200 | 6013834830 | 12780 | 12790 | 12790 | 12780 | 493 |
| 337 | 20240513 | 142100 | 6007532290 | 12770 | 12780 | 12790 | 12770 | 2141 |
| 338 | 20240513 | 142000 | 5980168930 | 12770 | 12780 | 12780 | 12770 | 770 |
| 339 | 20240513 | 141900 | 5970333990 | 12770 | 12780 | 12780 | 12770 | 703 |
| 340 | 20240513 | 141800 | 5961354660 | 12780 | 12780 | 12780 | 12770 | 1594 |
| 341 | 20240513 | 141700 | 5940988550 | 12780 | 12780 | 12780 | 12770 | 1023 |
| 342 | 20240513 | 141600 | 5927918210 | 12780 | 12780 | 12780 | 12770 | 521 |
| 343 | 20240513 | 141500 | 5921262120 | 12770 | 12770 | 12780 | 12770 | 1089 |
| 344 | 20240513 | 141400 | 5907352180 | 12780 | 12780 | 12780 | 12770 | 772 |
| 345 | 20240513 | 141300 | 5897492600 | 12770 | 12780 | 12780 | 12770 | 10511 |
| 346 | 20240513 | 141200 | 5763165560 | 12790 | 12790 | 12790 | 12780 | 2288 |
| 347 | 20240513 | 141100 | 5733906480 | 12790 | 12780 | 12790 | 12780 | 577 |
| 348 | 20240513 | 141000 | 5726529960 | 12780 | 12780 | 12790 | 12780 | 717 |
| 349 | 20240513 | 140900 | 5717364570 | 12780 | 12780 | 12790 | 12780 | 2120 |
| 350 | 20240513 | 140800 | 5690268830 | 12780 | 12790 | 12790 | 12780 | 884 |
| 351 | 20240513 | 140700 | 5678967430 | 12790 | 12780 | 12790 | 12780 | 1643 |
| 352 | 20240513 | 140600 | 5657967130 | 12790 | 12790 | 12790 | 12780 | 869 |
| 353 | 20240513 | 140500 | 5646857710 | 12780 | 12790 | 12790 | 12780 | 847 |
| 354 | 20240513 | 140400 | 5636030850 | 12790 | 12790 | 12790 | 12780 | 438 |
| 355 | 20240513 | 140300 | 5630431270 | 12790 | 12780 | 12790 | 12780 | 842 |
| 356 | 20240513 | 140200 | 5619667910 | 12780 | 12790 | 12790 | 12780 | 766 |
| 357 | 20240513 | 140100 | 5609875360 | 12780 | 12790 | 12790 | 12780 | 2337 |
| 358 | 20240513 | 140000 | 5579990600 | 12780 | 12780 | 12790 | 12780 | 875 |
| 359 | 20240513 | 135900 | 5568805120 | 12790 | 12780 | 12790 | 12780 | 676 |
| 360 | 20240513 | 135800 | 5560163560 | 12790 | 12780 | 12790 | 12780 | 1157 |
| 361 | 20240513 | 135700 | 5545370520 | 12790 | 12780 | 12790 | 12780 | 582 |
| 362 | 20240513 | 135600 | 5537929480 | 12780 | 12780 | 12790 | 12780 | 825 |
| 363 | 20240513 | 135500 | 5527382210 | 12780 | 12790 | 12790 | 12780 | 822 |
| 364 | 20240513 | 135400 | 5516873890 | 12780 | 12790 | 12790 | 12780 | 1300 |
| 365 | 20240513 | 135300 | 5500254180 | 12780 | 12780 | 12790 | 12780 | 718 |
| 366 | 20240513 | 135200 | 5491075950 | 12780 | 12790 | 12790 | 12780 | 626 |
| 367 | 20240513 | 135100 | 5483073670 | 12780 | 12790 | 12790 | 12780 | 1708 |
| 368 | 20240513 | 135000 | 5461232620 | 12790 | 12780 | 12790 | 12780 | 903 |
| 369 | 20240513 | 134900 | 5449690280 | 12790 | 12790 | 12790 | 12780 | 841 |
| 370 | 20240513 | 134800 | 5438937880 | 12790 | 12780 | 12790 | 12780 | 679 |
| 371 | 20240513 | 134700 | 5430258150 | 12780 | 12780 | 12790 | 12780 | 859 |
| 372 | 20240513 | 134600 | 5419278130 | 12790 | 12790 | 12790 | 12780 | 948 |
| 373 | 20240513 | 134500 | 5407158630 | 12790 | 12790 | 12790 | 12780 | 1108 |
| 374 | 20240513 | 134400 | 5392994620 | 12790 | 12790 | 12790 | 12780 | 3867 |
| 375 | 20240513 | 134300 | 5343541040 | 12790 | 12790 | 12790 | 12780 | 740 |
| 376 | 20240513 | 134200 | 5334081470 | 12790 | 12790 | 12790 | 12780 | 1371 |
| 377 | 20240513 | 134100 | 5316551750 | 12790 | 12790 | 12790 | 12780 | 620 |
| 378 | 20240513 | 134000 | 5308626100 | 12780 | 12780 | 12790 | 12780 | 873 |
| 379 | 20240513 | 133900 | 5297466820 | 12780 | 12790 | 12790 | 12780 | 2524 |
| 380 | 20240513 | 133800 | 5265187130 | 12780 | 12780 | 12790 | 12780 | 1227 |
| 381 | 20240513 | 133700 | 5249504420 | 12790 | 12790 | 12790 | 12780 | 1061 |
| 382 | 20240513 | 133600 | 5235940500 | 12790 | 12790 | 12790 | 12780 | 1044 |
| 383 | 20240513 | 133500 | 5222592140 | 12780 | 12780 | 12790 | 12780 | 3048 |
| 384 | 20240513 | 133400 | 5183613200 | 12790 | 12790 | 12790 | 12780 | 732 |
| 385 | 20240513 | 133300 | 5174254410 | 12790 | 12790 | 12790 | 12780 | 2278 |
| 386 | 20240513 | 133200 | 5145121380 | 12790 | 12790 | 12790 | 12780 | 3960 |
| 387 | 20240513 | 133100 | 5094480840 | 12780 | 12780 | 12790 | 12780 | 648 |
| 388 | 20240513 | 133000 | 5086196270 | 12780 | 12780 | 12790 | 12780 | 695 |
| 389 | 20240513 | 132900 | 5077312160 | 12780 | 12780 | 12790 | 12780 | 1609 |
| 390 | 20240513 | 132800 | 5056747140 | 12780 | 12770 | 12780 | 12770 | 1508 |
| 391 | 20240513 | 132700 | 5037477850 | 12770 | 12770 | 12780 | 12770 | 1905 |
| 392 | 20240513 | 132600 | 5013148770 | 12780 | 12780 | 12780 | 12770 | 604 |
| 393 | 20240513 | 132500 | 5005433150 | 12770 | 12780 | 12780 | 12770 | 833 |
| 394 | 20240513 | 132400 | 4994793540 | 12780 | 12780 | 12780 | 12770 | 2579 |
| 395 | 20240513 | 132300 | 4961838510 | 12780 | 12780 | 12780 | 12770 | 951 |
| 396 | 20240513 | 132200 | 4949688160 | 12780 | 12780 | 12780 | 12770 | 693 |
| 397 | 20240513 | 132100 | 4940837620 | 12780 | 12780 | 12780 | 12770 | 1601 |
| 398 | 20240513 | 132000 | 4920379290 | 12780 | 12780 | 12790 | 12780 | 836 |
| 399 | 20240513 | 131900 | 4909695000 | 12780 | 12790 | 12790 | 12780 | 1255 |
| 400 | 20240513 | 131800 | 4893647560 | 12780 | 12790 | 12790 | 12780 | 649 |
| 401 | 20240513 | 131700 | 4885351730 | 12790 | 12790 | 12790 | 12780 | 887 |
| 402 | 20240513 | 131600 | 4874013190 | 12780 | 12780 | 12790 | 12780 | 430 |
| 403 | 20240513 | 131500 | 4868517750 | 12780 | 12780 | 12780 | 12780 | 479 |
| 404 | 20240513 | 131400 | 4862396130 | 12780 | 12780 | 12790 | 12780 | 365 |
| 405 | 20240513 | 131300 | 4857731410 | 12780 | 12790 | 12790 | 12770 | 7981 |
| 406 | 20240513 | 131200 | 4755796030 | 12780 | 12790 | 12790 | 12780 | 702 |
| 407 | 20240513 | 131100 | 4746823230 | 12780 | 12780 | 12790 | 12780 | 707 |
| 408 | 20240513 | 131000 | 4737787540 | 12780 | 12780 | 12790 | 12780 | 1005 |
| 409 | 20240513 | 130900 | 4724943020 | 12780 | 12780 | 12790 | 12780 | 688 |
| 410 | 20240513 | 130800 | 4716149210 | 12790 | 12790 | 12790 | 12780 | 709 |
| 411 | 20240513 | 130700 | 4707086970 | 12790 | 12780 | 12790 | 12780 | 744 |
| 412 | 20240513 | 130600 | 4697576590 | 12790 | 12780 | 12790 | 12780 | 514 |
| 413 | 20240513 | 130500 | 4691006690 | 12780 | 12770 | 12790 | 12770 | 583 |
| 414 | 20240513 | 130400 | 4683557840 | 12770 | 12780 | 12780 | 12770 | 693 |
| 415 | 20240513 | 130300 | 4674707180 | 12770 | 12770 | 12780 | 12770 | 524 |
| 416 | 20240513 | 130200 | 4668014240 | 12780 | 12780 | 12790 | 12770 | 274 |
| 417 | 20240513 | 130100 | 4664513200 | 12780 | 12790 | 12790 | 12780 | 458 |
| 418 | 20240513 | 130000 | 4658658970 | 12790 | 12780 | 12790 | 12780 | 1001 |
| 419 | 20240513 | 125900 | 4645864190 | 12790 | 12790 | 12790 | 12780 | 836 |
| 420 | 20240513 | 125800 | 4635176810 | 12780 | 12770 | 12780 | 12770 | 696 |
| 421 | 20240513 | 125700 | 4626285770 | 12780 | 12770 | 12780 | 12770 | 862 |
| 422 | 20240513 | 125600 | 4615274660 | 12780 | 12770 | 12780 | 12770 | 969 |
| 423 | 20240513 | 125500 | 4602894760 | 12770 | 12780 | 12780 | 12770 | 570 |
| 424 | 20240513 | 125400 | 4595613850 | 12770 | 12780 | 12780 | 12770 | 1017 |
| 425 | 20240513 | 125300 | 4582622130 | 12780 | 12770 | 12780 | 12770 | 1384 |
| 426 | 20240513 | 125200 | 4564946140 | 12770 | 12770 | 12780 | 12770 | 1538 |
| 427 | 20240513 | 125100 | 4545304720 | 12780 | 12770 | 12780 | 12770 | 833 |
| 428 | 20240513 | 125000 | 4534666640 | 12770 | 12770 | 12780 | 12770 | 313 |
| 429 | 20240513 | 124900 | 4530669460 | 12770 | 12790 | 12790 | 12770 | 1400 |
| 430 | 20240513 | 124800 | 4512778880 | 12780 | 12780 | 12790 | 12780 | 393 |
| 431 | 20240513 | 124700 | 4507756130 | 12780 | 12780 | 12790 | 12780 | 652 |
| 432 | 20240513 | 124600 | 4499423460 | 12780 | 12780 | 12790 | 12780 | 2457 |
| 433 | 20240513 | 124500 | 4468013520 | 12780 | 12780 | 12790 | 12780 | 557 |
| 434 | 20240513 | 124400 | 4460893980 | 12780 | 12780 | 12790 | 12780 | 643 |
| 435 | 20240513 | 124300 | 4452674960 | 12780 | 12780 | 12780 | 12780 | 339 |
| 436 | 20240513 | 124200 | 4448342540 | 12780 | 12780 | 12790 | 12780 | 1180 |
| 437 | 20240513 | 124100 | 4433255310 | 12790 | 12790 | 12790 | 12780 | 1059 |
| 438 | 20240513 | 124000 | 4419720580 | 12790 | 12790 | 12790 | 12780 | 476 |
| 439 | 20240513 | 123900 | 4413635850 | 12780 | 12780 | 12780 | 12780 | 520 |
| 440 | 20240513 | 123800 | 4406990250 | 12780 | 12780 | 12780 | 12780 | 367 |
| 441 | 20240513 | 123700 | 4402299990 | 12780 | 12780 | 12780 | 12780 | 604 |
| 442 | 20240513 | 123600 | 4394580870 | 12780 | 12790 | 12790 | 12780 | 1168 |
| 443 | 20240513 | 123500 | 4379653340 | 12790 | 12790 | 12790 | 12780 | 398 |
| 444 | 20240513 | 123400 | 4374566410 | 12780 | 12780 | 12790 | 12780 | 812 |
| 445 | 20240513 | 123300 | 4364187060 | 12780 | 12790 | 12790 | 12780 | 633 |
| 446 | 20240513 | 123200 | 4356095310 | 12790 | 12780 | 12790 | 12780 | 1056 |
| 447 | 20240513 | 123100 | 4342596090 | 12780 | 12790 | 12790 | 12770 | 616 |
| 448 | 20240513 | 123000 | 4334724260 | 12780 | 12770 | 12780 | 12770 | 699 |
| 449 | 20240513 | 122900 | 4325796870 | 12780 | 12780 | 12780 | 12770 | 783 |
| 450 | 20240513 | 122800 | 4315796540 | 12780 | 12780 | 12780 | 12770 | 697 |
| 451 | 20240513 | 122700 | 4306891460 | 12790 | 12780 | 12790 | 12770 | 3653 |
| 452 | 20240513 | 122600 | 4260205630 | 12790 | 12770 | 12790 | 12770 | 888 |
| 453 | 20240513 | 122500 | 4248858300 | 12780 | 12770 | 12790 | 12770 | 479 |
| 454 | 20240513 | 122400 | 4242736980 | 12780 | 12780 | 12790 | 12770 | 1086 |
| 455 | 20240513 | 122300 | 4228854530 | 12770 | 12790 | 12790 | 12770 | 648 |
| 456 | 20240513 | 122200 | 4220575900 | 12770 | 12780 | 12790 | 12770 | 1176 |
| 457 | 20240513 | 122100 | 4205544900 | 12770 | 12770 | 12780 | 12770 | 639 |
| 458 | 20240513 | 122000 | 4197382820 | 12780 | 12780 | 12780 | 12770 | 669 |
| 459 | 20240513 | 121900 | 4188835570 | 12780 | 12780 | 12780 | 12770 | 986 |
| 460 | 20240513 | 121800 | 4176238650 | 12770 | 12780 | 12780 | 12770 | 783 |
| 461 | 20240513 | 121700 | 4166236270 | 12780 | 12780 | 12780 | 12770 | 1115 |
| 462 | 20240513 | 121600 | 4151990370 | 12770 | 12770 | 12780 | 12770 | 768 |
| 463 | 20240513 | 121500 | 4142180880 | 12780 | 12780 | 12780 | 12770 | 968 |
| 464 | 20240513 | 121400 | 4129814310 | 12780 | 12770 | 12780 | 12770 | 927 |
| 465 | 20240513 | 121300 | 4117972750 | 12770 | 12780 | 12780 | 12770 | 818 |
| 466 | 20240513 | 121200 | 4107524860 | 12770 | 12780 | 12780 | 12770 | 895 |
| 467 | 20240513 | 121100 | 4096093510 | 12770 | 12780 | 12780 | 12770 | 839 |
| 468 | 20240513 | 121000 | 4085376320 | 12770 | 12780 | 12780 | 12770 | 871 |
| 469 | 20240513 | 120900 | 4074251290 | 12780 | 12770 | 12780 | 12770 | 1906 |
| 470 | 20240513 | 120800 | 4049910380 | 12770 | 12770 | 12780 | 12770 | 827 |
| 471 | 20240513 | 120700 | 4039348340 | 12780 | 12780 | 12780 | 12770 | 12406 |
| 472 | 20240513 | 120600 | 3880922860 | 12770 | 12780 | 12780 | 12770 | 882 |
| 473 | 20240513 | 120500 | 3869656560 | 12780 | 12780 | 12780 | 12770 | 565 |
| 474 | 20240513 | 120400 | 3862439510 | 12780 | 12770 | 12780 | 12770 | 748 |
| 475 | 20240513 | 120300 | 3852885340 | 12780 | 12780 | 12780 | 12770 | 1088 |
| 476 | 20240513 | 120200 | 3838986080 | 12780 | 12780 | 12780 | 12770 | 648 |
| 477 | 20240513 | 120100 | 3830708010 | 12780 | 12770 | 12780 | 12770 | 773 |
| 478 | 20240513 | 120000 | 3820834060 | 12770 | 12770 | 12780 | 12770 | 740 |
| 479 | 20240513 | 115900 | 3811381590 | 12780 | 12770 | 12780 | 12770 | 2398 |
| 480 | 20240513 | 115800 | 3780754920 | 12770 | 12780 | 12780 | 12770 | 774 |
| 481 | 20240513 | 115700 | 3770867490 | 12780 | 12780 | 12780 | 12770 | 700 |
| 482 | 20240513 | 115600 | 3761925890 | 12780 | 12780 | 12780 | 12770 | 721 |
| 483 | 20240513 | 115500 | 3752717520 | 12780 | 12770 | 12780 | 12770 | 497 |
| 484 | 20240513 | 115400 | 3746368500 | 12770 | 12780 | 12780 | 12770 | 620 |
| 485 | 20240513 | 115300 | 3738445240 | 12770 | 12790 | 12790 | 12770 | 937 |
| 486 | 20240513 | 115200 | 3726473900 | 12780 | 12780 | 12780 | 12770 | 589 |
| 487 | 20240513 | 115100 | 3718949060 | 12780 | 12770 | 12780 | 12770 | 692 |
| 488 | 20240513 | 115000 | 3710110860 | 12780 | 12780 | 12780 | 12770 | 748 |
| 489 | 20240513 | 114900 | 3700554650 | 12780 | 12770 | 12790 | 12770 | 3565 |
| 490 | 20240513 | 114800 | 3654981440 | 12770 | 12780 | 12790 | 12770 | 1100 |
| 491 | 20240513 | 114700 | 3640928050 | 12770 | 12790 | 12790 | 12770 | 1782 |
| 492 | 20240513 | 114600 | 3618152880 | 12790 | 12780 | 12790 | 12770 | 1912 |
| 493 | 20240513 | 114500 | 3593717750 | 12780 | 12780 | 12780 | 12770 | 851 |
| 494 | 20240513 | 114400 | 3582846380 | 12780 | 12780 | 12790 | 12770 | 3134 |
| 495 | 20240513 | 114300 | 3542797440 | 12780 | 12770 | 12780 | 12770 | 788 |
| 496 | 20240513 | 114200 | 3532732490 | 12780 | 12770 | 12780 | 12770 | 681 |
| 497 | 20240513 | 114100 | 3524033640 | 12770 | 12770 | 12780 | 12770 | 886 |
| 498 | 20240513 | 114000 | 3512716550 | 12780 | 12770 | 12780 | 12770 | 1316 |
| 499 | 20240513 | 113900 | 3495909110 | 12780 | 12780 | 12780 | 12770 | 655 |
| 500 | 20240513 | 113800 | 3487542570 | 12770 | 12780 | 12780 | 12770 | 669 |
| 501 | 20240513 | 113700 | 3478998250 | 12780 | 12770 | 12780 | 12770 | 1339 |
| 502 | 20240513 | 113600 | 3461890240 | 12780 | 12780 | 12780 | 12770 | 1149 |
| 503 | 20240513 | 113500 | 3447211370 | 12780 | 12780 | 12780 | 12770 | 2368 |
| 504 | 20240513 | 113400 | 3416952720 | 12780 | 12770 | 12780 | 12770 | 783 |
| 505 | 20240513 | 113300 | 3406949750 | 12780 | 12770 | 12780 | 12770 | 858 |
| 506 | 20240513 | 113200 | 3395990000 | 12780 | 12770 | 12780 | 12770 | 740 |
| 507 | 20240513 | 113100 | 3386538070 | 12780 | 12780 | 12790 | 12770 | 752 |
| 508 | 20240513 | 113000 | 3376929130 | 12770 | 12770 | 12790 | 12770 | 922 |
| 509 | 20240513 | 112900 | 3365147780 | 12780 | 12780 | 12780 | 12780 | 339 |
| 510 | 20240513 | 112800 | 3360815360 | 12780 | 12780 | 12780 | 12770 | 666 |
| 511 | 20240513 | 112700 | 3352306530 | 12790 | 12770 | 12790 | 12770 | 455 |
| 512 | 20240513 | 112600 | 3346491200 | 12790 | 12780 | 12790 | 12780 | 671 |
| 513 | 20240513 | 112500 | 3337915000 | 12780 | 12780 | 12790 | 12780 | 686 |
| 514 | 20240513 | 112400 | 3329143800 | 12780 | 12780 | 12790 | 12780 | 432 |
| 515 | 20240513 | 112300 | 3323621670 | 12780 | 12780 | 12790 | 12780 | 1746 |
| 516 | 20240513 | 112200 | 3301299820 | 12780 | 12790 | 12790 | 12780 | 2763 |
| 517 | 20240513 | 112100 | 3265987350 | 12780 | 12780 | 12790 | 12780 | 729 |
| 518 | 20240513 | 112000 | 3256669570 | 12780 | 12780 | 12790 | 12780 | 492 |
| 519 | 20240513 | 111900 | 3250380530 | 12780 | 12790 | 12790 | 12780 | 632 |
| 520 | 20240513 | 111800 | 3242301800 | 12790 | 12780 | 12790 | 12780 | 803 |
| 521 | 20240513 | 111700 | 3232037680 | 12780 | 12780 | 12790 | 12770 | 435 |
| 522 | 20240513 | 111600 | 3226477460 | 12780 | 12780 | 12780 | 12770 | 5441 |
| 523 | 20240513 | 111500 | 3156943040 | 12780 | 12790 | 12790 | 12780 | 904 |
| 524 | 20240513 | 111400 | 3145387920 | 12790 | 12790 | 12790 | 12780 | 653 |
| 525 | 20240513 | 111300 | 3137040240 | 12790 | 12790 | 12790 | 12780 | 777 |
| 526 | 20240513 | 111200 | 3127109010 | 12780 | 12780 | 12790 | 12780 | 1450 |
| 527 | 20240513 | 111100 | 3108576860 | 12780 | 12790 | 12790 | 12780 | 497 |
| 528 | 20240513 | 111000 | 3102223950 | 12780 | 12790 | 12790 | 12780 | 808 |
| 529 | 20240513 | 110900 | 3091895880 | 12790 | 12780 | 12790 | 12780 | 575 |
| 530 | 20240513 | 110800 | 3084545720 | 12780 | 12790 | 12790 | 12780 | 738 |
| 531 | 20240513 | 110700 | 3075112750 | 12790 | 12780 | 12790 | 12780 | 468 |
| 532 | 20240513 | 110600 | 3069130430 | 12780 | 12790 | 12790 | 12780 | 1773 |
| 533 | 20240513 | 110500 | 3046470190 | 12780 | 12790 | 12790 | 12780 | 749 |
| 534 | 20240513 | 110400 | 3036894870 | 12780 | 12790 | 12790 | 12780 | 1354 |
| 535 | 20240513 | 110300 | 3019588340 | 12790 | 12780 | 12790 | 12780 | 1513 |
| 536 | 20240513 | 110200 | 3000242840 | 12780 | 12790 | 12790 | 12780 | 701 |
| 537 | 20240513 | 110100 | 2991281780 | 12780 | 12790 | 12790 | 12780 | 493 |
| 538 | 20240513 | 110000 | 2984980080 | 12780 | 12780 | 12790 | 12780 | 781 |
| 539 | 20240513 | 105900 | 2974997760 | 12780 | 12790 | 12790 | 12780 | 540 |
| 540 | 20240513 | 105800 | 2968094400 | 12790 | 12790 | 12790 | 12780 | 1230 |
| 541 | 20240513 | 105700 | 2952372810 | 12790 | 12780 | 12790 | 12780 | 1385 |
| 542 | 20240513 | 105600 | 2934662270 | 12780 | 12780 | 12790 | 12780 | 698 |
| 543 | 20240513 | 105500 | 2925740690 | 12780 | 12790 | 12790 | 12770 | 912 |
| 544 | 20240513 | 105400 | 2914085710 | 12790 | 12780 | 12790 | 12780 | 3671 |
| 545 | 20240513 | 105300 | 2867169020 | 12790 | 12780 | 12790 | 12780 | 1574 |
| 546 | 20240513 | 105200 | 2847048830 | 12790 | 12790 | 12790 | 12780 | 4491 |
| 547 | 20240513 | 105100 | 2789651280 | 12790 | 12790 | 12790 | 12780 | 766 |
| 548 | 20240513 | 105000 | 2779858310 | 12780 | 12780 | 12790 | 12780 | 1048 |
| 549 | 20240513 | 104900 | 2766462870 | 12780 | 12780 | 12790 | 12780 | 3084 |
| 550 | 20240513 | 104800 | 2727047300 | 12790 | 12780 | 12790 | 12780 | 1119 |
| 551 | 20240513 | 104700 | 2712744160 | 12780 | 12790 | 12790 | 12780 | 1829 |
| 552 | 20240513 | 104600 | 2689367080 | 12780 | 12790 | 12790 | 12780 | 672 |
| 553 | 20240513 | 104500 | 2680776590 | 12780 | 12790 | 12790 | 12780 | 1951 |
| 554 | 20240513 | 104400 | 2655829400 | 12790 | 12780 | 12790 | 12780 | 594 |
| 555 | 20240513 | 104300 | 2648236080 | 12790 | 12780 | 12790 | 12780 | 832 |
| 556 | 20240513 | 104200 | 2637600280 | 12790 | 12790 | 12790 | 12780 | 584 |
| 557 | 20240513 | 104100 | 2630134620 | 12790 | 12780 | 12790 | 12780 | 640 |
| 558 | 20240513 | 104000 | 2621953140 | 12790 | 12790 | 12800 | 12780 | 796 |
| 559 | 20240513 | 103900 | 2611774780 | 12790 | 12790 | 12790 | 12780 | 3476 |
| 560 | 20240513 | 103800 | 2567325890 | 12790 | 12790 | 12790 | 12780 | 685 |
| 561 | 20240513 | 103700 | 2558568660 | 12780 | 12790 | 12790 | 12780 | 1168 |
| 562 | 20240513 | 103600 | 2543635550 | 12780 | 12780 | 12790 | 12780 | 923 |
| 563 | 20240513 | 103500 | 2531834910 | 12780 | 12780 | 12790 | 12780 | 806 |
| 564 | 20240513 | 103400 | 2521531730 | 12790 | 12790 | 12790 | 12780 | 1693 |
| 565 | 20240513 | 103300 | 2499883060 | 12790 | 12790 | 12790 | 12780 | 1042 |
| 566 | 20240513 | 103200 | 2486562060 | 12780 | 12790 | 12790 | 12780 | 801 |
| 567 | 20240513 | 103100 | 2476323220 | 12790 | 12790 | 12790 | 12780 | 792 |
| 568 | 20240513 | 103000 | 2466197500 | 12780 | 12780 | 12790 | 12780 | 6317 |
| 569 | 20240513 | 102900 | 2385462850 | 12790 | 12780 | 12790 | 12780 | 1502 |
| 570 | 20240513 | 102800 | 2366261080 | 12790 | 12780 | 12790 | 12780 | 5128 |
| 571 | 20240513 | 102700 | 2300683290 | 12790 | 12790 | 12790 | 12780 | 1478 |
| 572 | 20240513 | 102600 | 2281784790 | 12790 | 12780 | 12790 | 12780 | 560 |
| 573 | 20240513 | 102500 | 2274625700 | 12780 | 12780 | 12790 | 12780 | 1173 |
| 574 | 20240513 | 102400 | 2259630080 | 12790 | 12780 | 12790 | 12780 | 519 |
| 575 | 20240513 | 102300 | 2252995030 | 12780 | 12780 | 12790 | 12780 | 661 |
| 576 | 20240513 | 102200 | 2244544390 | 12780 | 12780 | 12790 | 12780 | 7631 |
| 577 | 20240513 | 102100 | 2146951090 | 12780 | 12790 | 12790 | 12780 | 736 |
| 578 | 20240513 | 102000 | 2137542720 | 12790 | 12790 | 12790 | 12780 | 1809 |
| 579 | 20240513 | 101900 | 2114420610 | 12780 | 12790 | 12790 | 12780 | 750 |
| 580 | 20240513 | 101800 | 2104833140 | 12790 | 12790 | 12790 | 12780 | 763 |
| 581 | 20240513 | 101700 | 2095079250 | 12790 | 12790 | 12790 | 12780 | 1091 |
| 582 | 20240513 | 101600 | 2081130330 | 12780 | 12790 | 12790 | 12780 | 1750 |
| 583 | 20240513 | 101500 | 2058751170 | 12780 | 12780 | 12790 | 12780 | 1704 |
| 584 | 20240513 | 101400 | 2036968770 | 12790 | 12790 | 12790 | 12780 | 1262 |
| 585 | 20240513 | 101300 | 2020835780 | 12780 | 12790 | 12790 | 12780 | 1614 |
| 586 | 20240513 | 101200 | 2000197540 | 12780 | 12780 | 12790 | 12780 | 1005 |
| 587 | 20240513 | 101100 | 1987351560 | 12780 | 12790 | 12790 | 12780 | 1146 |
| 588 | 20240513 | 101000 | 1972700080 | 12790 | 12780 | 12790 | 12780 | 1450 |
| 589 | 20240513 | 100900 | 1954159290 | 12780 | 12790 | 12790 | 12780 | 1786 |
| 590 | 20240513 | 100800 | 1931319780 | 12790 | 12790 | 12790 | 12780 | 990 |
| 591 | 20240513 | 100700 | 1918661580 | 12780 | 12790 | 12790 | 12780 | 1204 |
| 592 | 20240513 | 100600 | 1903267500 | 12780 | 12790 | 12790 | 12780 | 1868 |
| 593 | 20240513 | 100500 | 1879388210 | 12790 | 12790 | 12790 | 12780 | 1089 |
| 594 | 20240513 | 100400 | 1865465910 | 12790 | 12780 | 12790 | 12780 | 1001 |
| 595 | 20240513 | 100300 | 1852667630 | 12790 | 12790 | 12790 | 12780 | 1358 |
| 596 | 20240513 | 100200 | 1835310130 | 12780 | 12790 | 12790 | 12780 | 856 |
| 597 | 20240513 | 100100 | 1824366900 | 12790 | 12780 | 12790 | 12780 | 1124 |
| 598 | 20240513 | 100000 | 1809999680 | 12790 | 12780 | 12790 | 12780 | 1638 |
| 599 | 20240513 | 095900 | 1789055190 | 12790 | 12790 | 12790 | 12780 | 1180 |
| 600 | 20240513 | 095800 | 1773968420 | 12790 | 12780 | 12790 | 12780 | 1123 |
| 601 | 20240513 | 095700 | 1759608840 | 12780 | 12780 | 12790 | 12780 | 668 |
| 602 | 20240513 | 095600 | 1751069660 | 12790 | 12790 | 12790 | 12780 | 1861 |
| 603 | 20240513 | 095500 | 1727270990 | 12790 | 12790 | 12790 | 12780 | 1132 |
| 604 | 20240513 | 095400 | 1712802150 | 12780 | 12780 | 12790 | 12770 | 1686 |
| 605 | 20240513 | 095300 | 1691258500 | 12780 | 12770 | 12780 | 12770 | 978 |
| 606 | 20240513 | 095200 | 1678766880 | 12770 | 12790 | 12790 | 12770 | 3962 |
| 607 | 20240513 | 095100 | 1628139360 | 12790 | 12780 | 12790 | 12780 | 737 |
| 608 | 20240513 | 095000 | 1618716500 | 12780 | 12790 | 12790 | 12780 | 1236 |
| 609 | 20240513 | 094900 | 1602920120 | 12780 | 12780 | 12780 | 12770 | 2828 |
| 610 | 20240513 | 094800 | 1566782950 | 12780 | 12790 | 12790 | 12780 | 4937 |
| 611 | 20240513 | 094700 | 1503687680 | 12790 | 12790 | 12790 | 12780 | 2047 |
| 612 | 20240513 | 094600 | 1477522030 | 12790 | 12790 | 12790 | 12780 | 845 |
| 613 | 20240513 | 094500 | 1466718730 | 12790 | 12790 | 12790 | 12780 | 1070 |
| 614 | 20240513 | 094400 | 1453037980 | 12790 | 12790 | 12790 | 12780 | 895 |
| 615 | 20240513 | 094300 | 1441596700 | 12790 | 12790 | 12790 | 12780 | 578 |
| 616 | 20240513 | 094200 | 1434207930 | 12790 | 12790 | 12790 | 12780 | 1497 |
| 617 | 20240513 | 094100 | 1415069010 | 12790 | 12780 | 12790 | 12770 | 1508 |
| 618 | 20240513 | 094000 | 1395800850 | 12780 | 12780 | 12780 | 12770 | 2564 |
| 619 | 20240513 | 093900 | 1363036870 | 12780 | 12780 | 12780 | 12770 | 776 |
| 620 | 20240513 | 093800 | 1353123950 | 12780 | 12780 | 12780 | 12770 | 3664 |
| 621 | 20240513 | 093700 | 1306322890 | 12780 | 12780 | 12780 | 12770 | 1129 |
| 622 | 20240513 | 093600 | 1291902350 | 12780 | 12780 | 12780 | 12770 | 606 |
| 623 | 20240513 | 093500 | 1284161270 | 12780 | 12770 | 12780 | 12770 | 1468 |
| 624 | 20240513 | 093400 | 1265411540 | 12780 | 12780 | 12780 | 12770 | 1986 |
| 625 | 20240513 | 093300 | 1240037590 | 12770 | 12780 | 12780 | 12770 | 605 |
| 626 | 20240513 | 093200 | 1232309260 | 12770 | 12790 | 12790 | 12770 | 1752 |
| 627 | 20240513 | 093100 | 1209913530 | 12790 | 12790 | 12790 | 12770 | 556 |
| 628 | 20240513 | 093000 | 1202809610 | 12790 | 12780 | 12790 | 12770 | 11589 |
| 629 | 20240513 | 092900 | 1054702270 | 12780 | 12790 | 12790 | 12780 | 944 |
| 630 | 20240513 | 092800 | 1042635120 | 12790 | 12780 | 12790 | 12780 | 990 |
| 631 | 20240513 | 092700 | 1029979720 | 12780 | 12790 | 12790 | 12780 | 2710 |
| 632 | 20240513 | 092600 | 995321410 | 12790 | 12790 | 12790 | 12780 | 748 |
| 633 | 20240513 | 092500 | 985759040 | 12790 | 12790 | 12790 | 12780 | 675 |
| 634 | 20240513 | 092400 | 977131750 | 12790 | 12790 | 12800 | 12790 | 2755 |
| 635 | 20240513 | 092300 | 941895290 | 12800 | 12800 | 12800 | 12790 | 1164 |
| 636 | 20240513 | 092200 | 927007560 | 12790 | 12790 | 12800 | 12790 | 1358 |
| 637 | 20240513 | 092100 | 909638190 | 12790 | 12800 | 12800 | 12780 | 5758 |
| 638 | 20240513 | 092000 | 835983550 | 12800 | 12800 | 12800 | 12790 | 13342 |
| 639 | 20240513 | 091900 | 665259710 | 12790 | 12800 | 12800 | 12790 | 3810 |
| 640 | 20240513 | 091800 | 616512930 | 12800 | 12800 | 12800 | 12790 | 1858 |
| 641 | 20240513 | 091700 | 592744780 | 12800 | 12800 | 12800 | 12790 | 857 |
| 642 | 20240513 | 091600 | 581782210 | 12800 | 12790 | 12800 | 12790 | 2633 |
| 643 | 20240513 | 091500 | 548104610 | 12790 | 12800 | 12800 | 12790 | 1015 |
| 644 | 20240513 | 091400 | 535115980 | 12800 | 12790 | 12800 | 12790 | 5061 |
| 645 | 20240513 | 091300 | 470359760 | 12800 | 12800 | 12800 | 12790 | 4070 |
| 646 | 20240513 | 091200 | 418291970 | 12800 | 12800 | 12800 | 12790 | 1533 |
| 647 | 20240513 | 091100 | 398681020 | 12800 | 12800 | 12800 | 12790 | 660 |
| 648 | 20240513 | 091000 | 390237530 | 12800 | 12800 | 12800 | 12790 | 4333 |
| 649 | 20240513 | 090900 | 334809910 | 12790 | 12790 | 12800 | 12790 | 1713 |
| 650 | 20240513 | 090800 | 312896840 | 12800 | 12790 | 12800 | 12790 | 1510 |
| 651 | 20240513 | 090700 | 293582560 | 12790 | 12790 | 12800 | 12790 | 1547 |
| 652 | 20240513 | 090600 | 273793090 | 12790 | 12800 | 12800 | 12790 | 1913 |
| 653 | 20240513 | 090500 | 249323600 | 12800 | 12800 | 12800 | 12790 | 2747 |
| 654 | 20240513 | 090400 | 214184870 | 12800 | 12790 | 12800 | 12790 | 2364 |
| 655 | 20240513 | 090300 | 183941350 | 12790 | 12790 | 12800 | 12790 | 2829 |
| 656 | 20240513 | 090200 | 147752450 | 12800 | 12800 | 12800 | 12790 | 2956 |
| 657 | 20240513 | 090100 | 109944480 | 12790 | 12790 | 12800 | 12790 | 1030 |
| 658 | 20240513 | 090000 | 96770550 | 12790 | 12790 | 12800 | 12790 | 7562 |