36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 195500 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 14650 |
| 3 | 20240522 | 195400 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 4 | 20240522 | 195300 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 5 | 20240522 | 195200 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 6 | 20240522 | 195100 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 7 | 20240522 | 195000 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 8 | 20240522 | 194900 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 9 | 20240522 | 194800 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 10 | 20240522 | 194700 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 11 | 20240522 | 194600 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 12 | 20240522 | 194500 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 13 | 20240522 | 194400 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 14 | 20240522 | 194300 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 15 | 20240522 | 194200 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 16 | 20240522 | 194100 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 17 | 20240522 | 194000 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 18 | 20240522 | 193900 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 19 | 20240522 | 193800 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 20 | 20240522 | 193700 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 21 | 20240522 | 193600 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 22 | 20240522 | 193500 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 23 | 20240522 | 193400 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 24 | 20240522 | 193300 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 25 | 20240522 | 193200 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 26 | 20240522 | 193100 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 27 | 20240522 | 193000 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 28 | 20240522 | 192900 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 29 | 20240522 | 192800 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 30 | 20240522 | 192700 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 31 | 20240522 | 192600 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 32 | 20240522 | 192500 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 14650 |
| 33 | 20240522 | 192400 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 34 | 20240522 | 192300 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 35 | 20240522 | 192200 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 36 | 20240522 | 192100 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 37 | 20240522 | 192000 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 38 | 20240522 | 191900 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 39 | 20240522 | 191800 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 40 | 20240522 | 191700 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 41 | 20240522 | 191600 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 42 | 20240522 | 191500 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 43 | 20240522 | 191400 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 44 | 20240522 | 191300 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 45 | 20240522 | 191200 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 46 | 20240522 | 191100 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 47 | 20240522 | 191000 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 48 | 20240522 | 190900 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 49 | 20240522 | 190800 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 50 | 20240522 | 190700 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 51 | 20240522 | 190600 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 52 | 20240522 | 190500 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 53 | 20240522 | 190400 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 54 | 20240522 | 190300 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 55 | 20240522 | 190200 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 56 | 20240522 | 190100 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 57 | 20240522 | 190000 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 58 | 20240522 | 185900 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 59 | 20240522 | 185800 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 60 | 20240522 | 185700 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 61 | 20240522 | 185600 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 62 | 20240522 | 185500 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 14650 |
| 63 | 20240522 | 185400 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 64 | 20240522 | 185300 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 65 | 20240522 | 185200 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 66 | 20240522 | 185100 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 67 | 20240522 | 185000 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 68 | 20240522 | 184900 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 69 | 20240522 | 184800 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 70 | 20240522 | 184700 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 71 | 20240522 | 184600 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 72 | 20240522 | 184500 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 73 | 20240522 | 184400 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 74 | 20240522 | 184300 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 75 | 20240522 | 184200 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 76 | 20240522 | 184100 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 77 | 20240522 | 184000 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 78 | 20240522 | 183900 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 79 | 20240522 | 183800 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 80 | 20240522 | 183700 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 81 | 20240522 | 183600 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 82 | 20240522 | 183500 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 83 | 20240522 | 183400 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 84 | 20240522 | 183300 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 85 | 20240522 | 183200 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 86 | 20240522 | 183100 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 87 | 20240522 | 183000 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 88 | 20240522 | 182900 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 89 | 20240522 | 182800 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 90 | 20240522 | 182700 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 91 | 20240522 | 182600 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 92 | 20240522 | 182500 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 14650 |
| 93 | 20240522 | 182400 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 94 | 20240522 | 182300 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 95 | 20240522 | 182200 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 96 | 20240522 | 182100 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 97 | 20240522 | 182000 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 98 | 20240522 | 181900 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 99 | 20240522 | 181800 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 100 | 20240522 | 181700 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 101 | 20240522 | 181600 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 102 | 20240522 | 181500 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 103 | 20240522 | 181400 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 104 | 20240522 | 181300 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 105 | 20240522 | 181200 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 106 | 20240522 | 181100 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 107 | 20240522 | 181000 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 108 | 20240522 | 180900 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 109 | 20240522 | 180800 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 110 | 20240522 | 180700 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 111 | 20240522 | 180600 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 112 | 20240522 | 180500 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 113 | 20240522 | 180400 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 114 | 20240522 | 180300 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 115 | 20240522 | 180200 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 116 | 20240522 | 180100 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 117 | 20240522 | 180000 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 118 | 20240522 | 175900 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 119 | 20240522 | 175800 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 120 | 20240522 | 175700 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 121 | 20240522 | 175600 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 122 | 20240522 | 175500 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 14650 |
| 123 | 20240522 | 175400 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 124 | 20240522 | 175300 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 125 | 20240522 | 175200 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 126 | 20240522 | 175100 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 127 | 20240522 | 175000 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 128 | 20240522 | 174900 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 129 | 20240522 | 174800 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 130 | 20240522 | 174700 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 131 | 20240522 | 174600 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 132 | 20240522 | 174500 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 133 | 20240522 | 174400 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 134 | 20240522 | 174300 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 135 | 20240522 | 174200 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 136 | 20240522 | 174100 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 137 | 20240522 | 174000 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 138 | 20240522 | 173900 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 139 | 20240522 | 173800 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 140 | 20240522 | 173700 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 141 | 20240522 | 173600 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 142 | 20240522 | 173500 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 143 | 20240522 | 173400 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 144 | 20240522 | 173300 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 145 | 20240522 | 173200 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 146 | 20240522 | 173100 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 147 | 20240522 | 173000 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 148 | 20240522 | 172900 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 149 | 20240522 | 172800 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 150 | 20240522 | 172700 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 151 | 20240522 | 172600 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 152 | 20240522 | 172500 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 14650 |
| 153 | 20240522 | 172400 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 154 | 20240522 | 172300 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 155 | 20240522 | 172200 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 156 | 20240522 | 172100 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 157 | 20240522 | 172000 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 158 | 20240522 | 171900 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 159 | 20240522 | 171800 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 160 | 20240522 | 171700 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 161 | 20240522 | 171600 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 162 | 20240522 | 171500 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 163 | 20240522 | 171400 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 164 | 20240522 | 171300 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 165 | 20240522 | 171200 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 166 | 20240522 | 171100 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 167 | 20240522 | 171000 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 168 | 20240522 | 170900 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 169 | 20240522 | 170800 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 170 | 20240522 | 170700 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 171 | 20240522 | 170600 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 172 | 20240522 | 170500 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 173 | 20240522 | 170400 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 174 | 20240522 | 170300 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 175 | 20240522 | 170200 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 176 | 20240522 | 170100 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 177 | 20240522 | 170000 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 178 | 20240522 | 165900 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 179 | 20240522 | 165800 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 180 | 20240522 | 165700 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 181 | 20240522 | 165600 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 182 | 20240522 | 165500 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 14650 |
| 183 | 20240522 | 165400 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 184 | 20240522 | 165300 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 185 | 20240522 | 165200 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 186 | 20240522 | 165100 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 187 | 20240522 | 165000 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 188 | 20240522 | 164900 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 189 | 20240522 | 164800 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 190 | 20240522 | 164700 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 191 | 20240522 | 164600 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 192 | 20240522 | 164500 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 193 | 20240522 | 164400 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 194 | 20240522 | 164300 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 195 | 20240522 | 164200 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 196 | 20240522 | 164100 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 197 | 20240522 | 164000 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 198 | 20240522 | 163900 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 199 | 20240522 | 163800 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 200 | 20240522 | 163700 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 201 | 20240522 | 163600 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 202 | 20240522 | 163500 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 203 | 20240522 | 163400 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 204 | 20240522 | 163300 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 205 | 20240522 | 163200 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 206 | 20240522 | 163100 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 207 | 20240522 | 163000 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 208 | 20240522 | 162900 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 209 | 20240522 | 162800 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 210 | 20240522 | 162700 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 211 | 20240522 | 162600 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 212 | 20240522 | 162500 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 14650 |
| 213 | 20240522 | 162400 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 214 | 20240522 | 162300 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 215 | 20240522 | 162200 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 216 | 20240522 | 162100 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 217 | 20240522 | 162000 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 218 | 20240522 | 161900 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 219 | 20240522 | 161800 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 220 | 20240522 | 161700 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 221 | 20240522 | 161600 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 222 | 20240522 | 161500 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 223 | 20240522 | 161400 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 224 | 20240522 | 161300 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 225 | 20240522 | 161200 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 226 | 20240522 | 161100 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 227 | 20240522 | 161000 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 228 | 20240522 | 160900 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 229 | 20240522 | 160800 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 230 | 20240522 | 160700 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 231 | 20240522 | 160600 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 232 | 20240522 | 160500 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 233 | 20240522 | 160400 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 234 | 20240522 | 160300 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 235 | 20240522 | 160200 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 236 | 20240522 | 160100 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 237 | 20240522 | 160000 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 238 | 20240522 | 155900 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 239 | 20240522 | 155800 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 240 | 20240522 | 155700 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 241 | 20240522 | 155600 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 242 | 20240522 | 155500 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 14650 |
| 243 | 20240522 | 155400 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 244 | 20240522 | 155300 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 245 | 20240522 | 155200 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 246 | 20240522 | 155100 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 247 | 20240522 | 155000 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 248 | 20240522 | 154900 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 249 | 20240522 | 154800 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 250 | 20240522 | 154700 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 251 | 20240522 | 154600 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 252 | 20240522 | 154500 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 253 | 20240522 | 154400 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 254 | 20240522 | 154300 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 255 | 20240522 | 154200 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 256 | 20240522 | 154100 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 257 | 20240522 | 154000 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 258 | 20240522 | 153900 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 259 | 20240522 | 153800 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 260 | 20240522 | 153700 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 261 | 20240522 | 153600 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 262 | 20240522 | 153500 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 263 | 20240522 | 153400 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 264 | 20240522 | 153300 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 265 | 20240522 | 153200 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 266 | 20240522 | 153100 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 267 | 20240522 | 153000 | 13422232410 | 12800 | 12800 | 12800 | 12800 | 14650 |
| 268 | 20240522 | 152900 | 13234712410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 269 | 20240522 | 152800 | 13234712410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 270 | 20240522 | 152700 | 13234712410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 271 | 20240522 | 152600 | 13234712410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 272 | 20240522 | 152500 | 13234712410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 273 | 20240522 | 152400 | 13234712410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 274 | 20240522 | 152300 | 13234712410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 275 | 20240522 | 152200 | 13234712410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 276 | 20240522 | 152100 | 13234712410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 277 | 20240522 | 152000 | 13234712410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 278 | 20240522 | 151900 | 13234712410 | 12800 | 12800 | 12800 | 12800 | 3247 |
| 279 | 20240522 | 151800 | 13193150810 | 12800 | 12800 | 12800 | 12790 | 3994 |
| 280 | 20240522 | 151700 | 13142033040 | 12800 | 12800 | 12800 | 12790 | 2375 |
| 281 | 20240522 | 151600 | 13111634800 | 12800 | 12800 | 12800 | 12790 | 2959 |
| 282 | 20240522 | 151500 | 13073766130 | 12790 | 12800 | 12800 | 12790 | 18728 |
| 283 | 20240522 | 151400 | 12834050620 | 12790 | 12800 | 12800 | 12790 | 2409 |
| 284 | 20240522 | 151300 | 12803225950 | 12800 | 12790 | 12800 | 12790 | 1544 |
| 285 | 20240522 | 151200 | 12783469720 | 12800 | 12790 | 12800 | 12790 | 3637 |
| 286 | 20240522 | 151100 | 12736936390 | 12790 | 12790 | 12800 | 12790 | 698 |
| 287 | 20240522 | 151000 | 12728008590 | 12800 | 12800 | 12800 | 12790 | 1015 |
| 288 | 20240522 | 150900 | 12715021700 | 12790 | 12790 | 12800 | 12790 | 1743 |
| 289 | 20240522 | 150800 | 12692727880 | 12790 | 12790 | 12800 | 12790 | 436 |
| 290 | 20240522 | 150700 | 12687148880 | 12800 | 12800 | 12800 | 12790 | 1088 |
| 291 | 20240522 | 150600 | 12673228900 | 12800 | 12790 | 12800 | 12790 | 5758 |
| 292 | 20240522 | 150500 | 12599581630 | 12790 | 12800 | 12800 | 12790 | 11017 |
| 293 | 20240522 | 150400 | 12458570580 | 12800 | 12800 | 12810 | 12800 | 7877 |
| 294 | 20240522 | 150300 | 12357744940 | 12810 | 12810 | 12810 | 12800 | 1105 |
| 295 | 20240522 | 150200 | 12343596330 | 12810 | 12810 | 12810 | 12800 | 2387 |
| 296 | 20240522 | 150100 | 12313020490 | 12810 | 12810 | 12810 | 12800 | 1403 |
| 297 | 20240522 | 150000 | 12295054630 | 12810 | 12810 | 12810 | 12800 | 1102 |
| 298 | 20240522 | 145900 | 12280939960 | 12810 | 12810 | 12810 | 12800 | 1756 |
| 299 | 20240522 | 145800 | 12258451910 | 12810 | 12800 | 12810 | 12800 | 1795 |
| 300 | 20240522 | 145700 | 12235468180 | 12810 | 12810 | 12810 | 12800 | 1654 |
| 301 | 20240522 | 145600 | 12214288770 | 12810 | 12800 | 12810 | 12800 | 1776 |
| 302 | 20240522 | 145500 | 12191544960 | 12810 | 12810 | 12810 | 12810 | 1371 |
| 303 | 20240522 | 145400 | 12173982450 | 12810 | 12810 | 12810 | 12800 | 2770 |
| 304 | 20240522 | 145300 | 12138511220 | 12800 | 12810 | 12810 | 12800 | 514 |
| 305 | 20240522 | 145200 | 12131928510 | 12810 | 12800 | 12810 | 12800 | 2016 |
| 306 | 20240522 | 145100 | 12106111670 | 12810 | 12810 | 12810 | 12800 | 1883 |
| 307 | 20240522 | 145000 | 12081998140 | 12810 | 12810 | 12810 | 12800 | 1161 |
| 308 | 20240522 | 144900 | 12067132330 | 12810 | 12810 | 12810 | 12800 | 322 |
| 309 | 20240522 | 144800 | 12063009330 | 12810 | 12800 | 12810 | 12800 | 1356 |
| 310 | 20240522 | 144700 | 12045648290 | 12800 | 12810 | 12810 | 12800 | 373 |
| 311 | 20240522 | 144600 | 12040873510 | 12810 | 12800 | 12810 | 12800 | 7315 |
| 312 | 20240522 | 144500 | 11947174800 | 12800 | 12810 | 12810 | 12800 | 891 |
| 313 | 20240522 | 144400 | 11935766950 | 12810 | 12800 | 12810 | 12800 | 1757 |
| 314 | 20240522 | 144300 | 11913271470 | 12810 | 12810 | 12810 | 12800 | 4582 |
| 315 | 20240522 | 144200 | 11854582650 | 12810 | 12820 | 12820 | 12790 | 42042 |
| 316 | 20240522 | 144100 | 11316139680 | 12820 | 12820 | 12820 | 12810 | 2048 |
| 317 | 20240522 | 144000 | 11289890990 | 12820 | 12820 | 12820 | 12810 | 2931 |
| 318 | 20240522 | 143900 | 11252319380 | 12820 | 12820 | 12820 | 12810 | 1699 |
| 319 | 20240522 | 143800 | 11230544750 | 12820 | 12820 | 12820 | 12810 | 1567 |
| 320 | 20240522 | 143700 | 11210458680 | 12820 | 12820 | 12820 | 12810 | 2735 |
| 321 | 20240522 | 143600 | 11175402530 | 12820 | 12810 | 12820 | 12810 | 2383 |
| 322 | 20240522 | 143500 | 11144855670 | 12820 | 12820 | 12820 | 12810 | 3647 |
| 323 | 20240522 | 143400 | 11098107530 | 12820 | 12820 | 12820 | 12810 | 1310 |
| 324 | 20240522 | 143300 | 11081316050 | 12820 | 12820 | 12820 | 12810 | 3182 |
| 325 | 20240522 | 143200 | 11040533840 | 12820 | 12820 | 12820 | 12810 | 2724 |
| 326 | 20240522 | 143100 | 11005618170 | 12810 | 12810 | 12820 | 12800 | 33248 |
| 327 | 20240522 | 143000 | 10579714370 | 12810 | 12800 | 12810 | 12790 | 3849 |
| 328 | 20240522 | 142900 | 10530439410 | 12800 | 12800 | 12800 | 12790 | 3692 |
| 329 | 20240522 | 142800 | 10483188320 | 12800 | 12800 | 12800 | 12790 | 2626 |
| 330 | 20240522 | 142700 | 10449581960 | 12800 | 12800 | 12800 | 12790 | 1832 |
| 331 | 20240522 | 142600 | 10426134120 | 12800 | 12790 | 12800 | 12790 | 3734 |
| 332 | 20240522 | 142500 | 10378345490 | 12800 | 12800 | 12800 | 12790 | 4662 |
| 333 | 20240522 | 142400 | 10318671940 | 12800 | 12800 | 12800 | 12790 | 5146 |
| 334 | 20240522 | 142300 | 10252812040 | 12790 | 12800 | 12800 | 12790 | 1532 |
| 335 | 20240522 | 142200 | 10233204180 | 12800 | 12800 | 12800 | 12790 | 1735 |
| 336 | 20240522 | 142100 | 10211008600 | 12800 | 12800 | 12800 | 12790 | 715 |
| 337 | 20240522 | 142000 | 10201858600 | 12790 | 12800 | 12800 | 12790 | 1405 |
| 338 | 20240522 | 141900 | 10183881880 | 12800 | 12790 | 12800 | 12790 | 522 |
| 339 | 20240522 | 141800 | 10177202140 | 12790 | 12790 | 12800 | 12790 | 2072 |
| 340 | 20240522 | 141700 | 10150700270 | 12790 | 12800 | 12800 | 12790 | 230 |
| 341 | 20240522 | 141600 | 10147758370 | 12800 | 12800 | 12800 | 12790 | 2068 |
| 342 | 20240522 | 141500 | 10121296820 | 12790 | 12790 | 12800 | 12790 | 366 |
| 343 | 20240522 | 141400 | 10116615660 | 12790 | 12790 | 12790 | 12790 | 928 |
| 344 | 20240522 | 141300 | 10104746540 | 12800 | 12790 | 12800 | 12790 | 1339 |
| 345 | 20240522 | 141200 | 10087620520 | 12800 | 12790 | 12800 | 12790 | 217 |
| 346 | 20240522 | 141100 | 10084844530 | 12800 | 12790 | 12800 | 12790 | 972 |
| 347 | 20240522 | 141000 | 10072412300 | 12790 | 12790 | 12790 | 12790 | 1 |
| 348 | 20240522 | 140900 | 10072399510 | 12790 | 12800 | 12800 | 12790 | 2049 |
| 349 | 20240522 | 140800 | 10046192790 | 12800 | 12800 | 12800 | 12790 | 2851 |
| 350 | 20240522 | 140700 | 10009725600 | 12800 | 12800 | 12810 | 12790 | 34363 |
| 351 | 20240522 | 140600 | 9569900830 | 12810 | 12810 | 12810 | 12800 | 972 |
| 352 | 20240522 | 140500 | 9557451230 | 12810 | 12810 | 12810 | 12800 | 1179 |
| 353 | 20240522 | 140400 | 9542354780 | 12810 | 12810 | 12810 | 12800 | 333 |
| 354 | 20240522 | 140300 | 9538090960 | 12800 | 12800 | 12810 | 12800 | 4196 |
| 355 | 20240522 | 140200 | 9484352470 | 12800 | 12800 | 12800 | 12800 | 444 |
| 356 | 20240522 | 140100 | 9478669270 | 12800 | 12800 | 12810 | 12790 | 37156 |
| 357 | 20240522 | 140000 | 9003111610 | 12790 | 12800 | 12800 | 12790 | 4982 |
| 358 | 20240522 | 135900 | 8939354780 | 12790 | 12790 | 12790 | 12790 | 2505 |
| 359 | 20240522 | 135800 | 8907315830 | 12790 | 12780 | 12790 | 12780 | 741 |
| 360 | 20240522 | 135700 | 8897840580 | 12790 | 12790 | 12800 | 12790 | 12913 |
| 361 | 20240522 | 135600 | 8732681310 | 12790 | 12790 | 12800 | 12790 | 1293 |
| 362 | 20240522 | 135500 | 8716140610 | 12800 | 12790 | 12800 | 12790 | 263 |
| 363 | 20240522 | 135400 | 8712775990 | 12790 | 12790 | 12800 | 12790 | 1009 |
| 364 | 20240522 | 135300 | 8699868370 | 12790 | 12790 | 12790 | 12790 | 194 |
| 365 | 20240522 | 135200 | 8697387110 | 12790 | 12790 | 12800 | 12790 | 2673 |
| 366 | 20240522 | 135100 | 8663197440 | 12790 | 12790 | 12790 | 12790 | 1972 |
| 367 | 20240522 | 135000 | 8637975560 | 12790 | 12800 | 12800 | 12790 | 792 |
| 368 | 20240522 | 134900 | 8627844510 | 12800 | 12800 | 12800 | 12790 | 372 |
| 369 | 20240522 | 134800 | 8623084510 | 12800 | 12800 | 12800 | 12790 | 1238 |
| 370 | 20240522 | 134700 | 8607247720 | 12800 | 12800 | 12800 | 12790 | 1208 |
| 371 | 20240522 | 134600 | 8591787150 | 12790 | 12790 | 12800 | 12790 | 1482 |
| 372 | 20240522 | 134500 | 8572824020 | 12800 | 12790 | 12800 | 12790 | 784 |
| 373 | 20240522 | 134400 | 8562793610 | 12790 | 12790 | 12800 | 12790 | 3025 |
| 374 | 20240522 | 134300 | 8524099150 | 12790 | 12790 | 12800 | 12780 | 62160 |
| 375 | 20240522 | 134200 | 7728616430 | 12790 | 12790 | 12800 | 12790 | 984 |
| 376 | 20240522 | 134100 | 7716029050 | 12800 | 12800 | 12800 | 12790 | 2297 |
| 377 | 20240522 | 134000 | 7686650100 | 12790 | 12800 | 12800 | 12790 | 707 |
| 378 | 20240522 | 133900 | 7677607560 | 12790 | 12800 | 12800 | 12790 | 1795 |
| 379 | 20240522 | 133800 | 7654646170 | 12790 | 12800 | 12800 | 12790 | 768 |
| 380 | 20240522 | 133700 | 7644822720 | 12790 | 12800 | 12800 | 12790 | 1529 |
| 381 | 20240522 | 133600 | 7625264610 | 12800 | 12800 | 12800 | 12790 | 363 |
| 382 | 20240522 | 133500 | 7620621620 | 12790 | 12800 | 12800 | 12790 | 844 |
| 383 | 20240522 | 133400 | 7609826830 | 12800 | 12790 | 12800 | 12790 | 2518 |
| 384 | 20240522 | 133300 | 7577619610 | 12790 | 12790 | 12800 | 12790 | 2011 |
| 385 | 20240522 | 133200 | 7551897280 | 12800 | 12800 | 12800 | 12790 | 975 |
| 386 | 20240522 | 133100 | 7539421110 | 12800 | 12800 | 12800 | 12790 | 1823 |
| 387 | 20240522 | 133000 | 7516093520 | 12800 | 12790 | 12800 | 12790 | 341 |
| 388 | 20240522 | 132900 | 7511731330 | 12800 | 12790 | 12800 | 12790 | 1357 |
| 389 | 20240522 | 132800 | 7494371780 | 12780 | 12780 | 12790 | 12780 | 8896 |
| 390 | 20240522 | 132700 | 7380612690 | 12790 | 12780 | 12790 | 12780 | 576 |
| 391 | 20240522 | 132600 | 7373247320 | 12790 | 12790 | 12790 | 12780 | 1621 |
| 392 | 20240522 | 132500 | 7352528410 | 12780 | 12790 | 12790 | 12780 | 284 |
| 393 | 20240522 | 132400 | 7348897150 | 12780 | 12780 | 12790 | 12780 | 1031 |
| 394 | 20240522 | 132300 | 7335718810 | 12780 | 12790 | 12790 | 12780 | 1168 |
| 395 | 20240522 | 132200 | 7320790150 | 12790 | 12780 | 12790 | 12780 | 2425 |
| 396 | 20240522 | 132100 | 7289795740 | 12780 | 12780 | 12790 | 12780 | 2228 |
| 397 | 20240522 | 132000 | 7261321890 | 12780 | 12790 | 12790 | 12780 | 677 |
| 398 | 20240522 | 131900 | 7252669690 | 12790 | 12780 | 12790 | 12780 | 428 |
| 399 | 20240522 | 131800 | 7247197580 | 12780 | 12790 | 12790 | 12780 | 973 |
| 400 | 20240522 | 131700 | 7234762490 | 12780 | 12790 | 12790 | 12780 | 608 |
| 401 | 20240522 | 131600 | 7226989220 | 12780 | 12780 | 12790 | 12780 | 45570 |
| 402 | 20240522 | 131500 | 6644300740 | 12780 | 12790 | 12790 | 12780 | 250 |
| 403 | 20240522 | 131400 | 6641105150 | 12780 | 12790 | 12790 | 12780 | 1547 |
| 404 | 20240522 | 131300 | 6621331010 | 12790 | 12780 | 12790 | 12780 | 708 |
| 405 | 20240522 | 131200 | 6612282710 | 12780 | 12790 | 12790 | 12780 | 437 |
| 406 | 20240522 | 131100 | 6606695840 | 12780 | 12790 | 12790 | 12780 | 1068 |
| 407 | 20240522 | 131000 | 6593046600 | 12790 | 12790 | 12790 | 12790 | 11 |
| 408 | 20240522 | 130900 | 6592905910 | 12780 | 12780 | 12790 | 12780 | 1675 |
| 409 | 20240522 | 130800 | 6571497410 | 12780 | 12780 | 12790 | 12780 | 210 |
| 410 | 20240522 | 130700 | 6568813580 | 12780 | 12780 | 12780 | 12780 | 7832 |
| 411 | 20240522 | 130600 | 6468720620 | 12780 | 12780 | 12780 | 12770 | 1315 |
| 412 | 20240522 | 130500 | 6451916880 | 12780 | 12780 | 12780 | 12770 | 1028 |
| 413 | 20240522 | 130400 | 6438785370 | 12780 | 12770 | 12780 | 12770 | 4553 |
| 414 | 20240522 | 130300 | 6380631390 | 12770 | 12780 | 12780 | 12770 | 1561 |
| 415 | 20240522 | 130200 | 6360688410 | 12780 | 12780 | 12780 | 12770 | 621 |
| 416 | 20240522 | 130100 | 6352753800 | 12770 | 12780 | 12780 | 12770 | 1620 |
| 417 | 20240522 | 130000 | 6332056790 | 12780 | 12780 | 12780 | 12770 | 1568 |
| 418 | 20240522 | 125900 | 6312022560 | 12770 | 12780 | 12780 | 12770 | 1047 |
| 419 | 20240522 | 125800 | 6298648360 | 12780 | 12770 | 12780 | 12770 | 3454 |
| 420 | 20240522 | 125700 | 6254512870 | 12770 | 12780 | 12780 | 12770 | 1556 |
| 421 | 20240522 | 125600 | 6234632930 | 12770 | 12770 | 12770 | 12770 | 2048 |
| 422 | 20240522 | 125500 | 6208479970 | 12780 | 12780 | 12780 | 12780 | 734 |
| 423 | 20240522 | 125400 | 6199099450 | 12770 | 12780 | 12780 | 12770 | 1923 |
| 424 | 20240522 | 125300 | 6174529880 | 12770 | 12780 | 12780 | 12770 | 1898 |
| 425 | 20240522 | 125200 | 6150291900 | 12770 | 12770 | 12780 | 12770 | 1511 |
| 426 | 20240522 | 125100 | 6130993700 | 12780 | 12780 | 12780 | 12770 | 1001 |
| 427 | 20240522 | 125000 | 6118203490 | 12770 | 12780 | 12780 | 12770 | 669 |
| 428 | 20240522 | 124900 | 6109660340 | 12780 | 12780 | 12780 | 12770 | 1237 |
| 429 | 20240522 | 124800 | 6093856120 | 12780 | 12780 | 12780 | 12770 | 1237 |
| 430 | 20240522 | 124700 | 6078053630 | 12770 | 12780 | 12780 | 12770 | 398 |
| 431 | 20240522 | 124600 | 6072970320 | 12780 | 12780 | 12780 | 12770 | 2000 |
| 432 | 20240522 | 124500 | 6047416600 | 12780 | 12780 | 12780 | 12770 | 1212 |
| 433 | 20240522 | 124400 | 6031931820 | 12770 | 12780 | 12780 | 12770 | 929 |
| 434 | 20240522 | 124300 | 6020065820 | 12780 | 12770 | 12780 | 12770 | 3020 |
| 435 | 20240522 | 124200 | 5981492930 | 12770 | 12780 | 12780 | 12770 | 2499 |
| 436 | 20240522 | 124100 | 5949557980 | 12780 | 12770 | 12780 | 12770 | 1477 |
| 437 | 20240522 | 124000 | 5930688740 | 12780 | 12770 | 12780 | 12770 | 790 |
| 438 | 20240522 | 123900 | 5920594430 | 12780 | 12780 | 12780 | 12770 | 1634 |
| 439 | 20240522 | 123800 | 5899716610 | 12770 | 12780 | 12780 | 12770 | 835 |
| 440 | 20240522 | 123700 | 5889046950 | 12780 | 12780 | 12780 | 12770 | 1534 |
| 441 | 20240522 | 123600 | 5869451540 | 12780 | 12780 | 12780 | 12770 | 1209 |
| 442 | 20240522 | 123500 | 5854002480 | 12770 | 12780 | 12780 | 12770 | 1119 |
| 443 | 20240522 | 123400 | 5839708440 | 12780 | 12780 | 12780 | 12770 | 1318 |
| 444 | 20240522 | 123300 | 5822867160 | 12780 | 12770 | 12780 | 12770 | 2001 |
| 445 | 20240522 | 123200 | 5797310040 | 12780 | 12770 | 12780 | 12770 | 325 |
| 446 | 20240522 | 123100 | 5793158270 | 12780 | 12770 | 12780 | 12770 | 3452 |
| 447 | 20240522 | 123000 | 5749048060 | 12770 | 12770 | 12770 | 12760 | 6109 |
| 448 | 20240522 | 122900 | 5671041700 | 12770 | 12770 | 12770 | 12760 | 1447 |
| 449 | 20240522 | 122800 | 5652569830 | 12770 | 12770 | 12770 | 12760 | 1535 |
| 450 | 20240522 | 122700 | 5632974630 | 12770 | 12770 | 12770 | 12760 | 1253 |
| 451 | 20240522 | 122600 | 5616975480 | 12770 | 12770 | 12770 | 12760 | 18493 |
| 452 | 20240522 | 122500 | 5380937730 | 12770 | 12770 | 12780 | 12770 | 1322 |
| 453 | 20240522 | 122400 | 5364049300 | 12780 | 12780 | 12780 | 12770 | 1676 |
| 454 | 20240522 | 122300 | 5342634720 | 12770 | 12770 | 12780 | 12770 | 2066 |
| 455 | 20240522 | 122200 | 5316248610 | 12770 | 12770 | 12780 | 12770 | 2038 |
| 456 | 20240522 | 122100 | 5290215620 | 12770 | 12780 | 12780 | 12770 | 1624 |
| 457 | 20240522 | 122000 | 5269471220 | 12770 | 12780 | 12780 | 12770 | 668 |
| 458 | 20240522 | 121900 | 5260940830 | 12780 | 12780 | 12780 | 12770 | 1743 |
| 459 | 20240522 | 121800 | 5238671050 | 12770 | 12780 | 12780 | 12770 | 1084 |
| 460 | 20240522 | 121700 | 5224824390 | 12770 | 12780 | 12780 | 12770 | 563 |
| 461 | 20240522 | 121600 | 5217631140 | 12770 | 12780 | 12780 | 12770 | 870 |
| 462 | 20240522 | 121500 | 5206519130 | 12770 | 12780 | 12780 | 12770 | 13142 |
| 463 | 20240522 | 121400 | 5038684660 | 12770 | 12780 | 12780 | 12770 | 1552 |
| 464 | 20240522 | 121300 | 5018856540 | 12770 | 12770 | 12770 | 12770 | 689 |
| 465 | 20240522 | 121200 | 5010058010 | 12770 | 12770 | 12780 | 12770 | 1478 |
| 466 | 20240522 | 121100 | 4991176190 | 12780 | 12780 | 12780 | 12770 | 1954 |
| 467 | 20240522 | 121000 | 4966212000 | 12780 | 12770 | 12780 | 12770 | 908 |
| 468 | 20240522 | 120900 | 4954609660 | 12780 | 12780 | 12780 | 12770 | 1090 |
| 469 | 20240522 | 120800 | 4940684150 | 12770 | 12780 | 12780 | 12770 | 804 |
| 470 | 20240522 | 120700 | 4930411680 | 12770 | 12770 | 12770 | 12770 | 657 |
| 471 | 20240522 | 120600 | 4922021790 | 12770 | 12770 | 12780 | 12770 | 1268 |
| 472 | 20240522 | 120500 | 4905818640 | 12770 | 12780 | 12780 | 12770 | 3180 |
| 473 | 20240522 | 120400 | 4865189770 | 12780 | 12780 | 12780 | 12770 | 812 |
| 474 | 20240522 | 120300 | 4854817140 | 12780 | 12780 | 12780 | 12770 | 1660 |
| 475 | 20240522 | 120200 | 4833608800 | 12780 | 12770 | 12780 | 12770 | 782 |
| 476 | 20240522 | 120100 | 4823617880 | 12770 | 12770 | 12780 | 12770 | 1167 |
| 477 | 20240522 | 120000 | 4808712820 | 12770 | 12770 | 12780 | 12770 | 838 |
| 478 | 20240522 | 115900 | 4798008290 | 12770 | 12780 | 12780 | 12770 | 1612 |
| 479 | 20240522 | 115800 | 4777414580 | 12770 | 12770 | 12780 | 12770 | 9216 |
| 480 | 20240522 | 115700 | 4659647810 | 12780 | 12780 | 12780 | 12770 | 3995 |
| 481 | 20240522 | 115600 | 4608597420 | 12780 | 12770 | 12780 | 12770 | 4249 |
| 482 | 20240522 | 115500 | 4554301820 | 12770 | 12780 | 12780 | 12770 | 393 |
| 483 | 20240522 | 115400 | 4549281110 | 12780 | 12780 | 12780 | 12770 | 1078 |
| 484 | 20240522 | 115300 | 4535509260 | 12780 | 12780 | 12780 | 12770 | 839 |
| 485 | 20240522 | 115200 | 4524788480 | 12780 | 12780 | 12780 | 12770 | 676 |
| 486 | 20240522 | 115100 | 4516155610 | 12780 | 12770 | 12780 | 12770 | 1148 |
| 487 | 20240522 | 115000 | 4501485910 | 12770 | 12780 | 12780 | 12770 | 1659 |
| 488 | 20240522 | 114900 | 4480290240 | 12770 | 12780 | 12780 | 12770 | 2546 |
| 489 | 20240522 | 114800 | 4447774040 | 12780 | 12780 | 12780 | 12770 | 1481 |
| 490 | 20240522 | 114700 | 4428853410 | 12780 | 12770 | 12780 | 12770 | 851 |
| 491 | 20240522 | 114600 | 4417985130 | 12770 | 12760 | 12770 | 12760 | 1313 |
| 492 | 20240522 | 114500 | 4401227450 | 12770 | 12770 | 12770 | 12760 | 1705 |
| 493 | 20240522 | 114400 | 4379456240 | 12760 | 12770 | 12770 | 12760 | 2830 |
| 494 | 20240522 | 114300 | 4343324040 | 12770 | 12760 | 12770 | 12760 | 1322 |
| 495 | 20240522 | 114200 | 4326448400 | 12770 | 12770 | 12770 | 12760 | 2551 |
| 496 | 20240522 | 114100 | 4293885110 | 12770 | 12760 | 12770 | 12760 | 1728 |
| 497 | 20240522 | 114000 | 4271824860 | 12770 | 12760 | 12770 | 12760 | 510 |
| 498 | 20240522 | 113900 | 4265313820 | 12770 | 12770 | 12770 | 12760 | 1705 |
| 499 | 20240522 | 113800 | 4243545670 | 12760 | 12760 | 12770 | 12760 | 3306 |
| 500 | 20240522 | 113700 | 4201349820 | 12770 | 12770 | 12770 | 12760 | 1261 |
| 501 | 20240522 | 113600 | 4185254570 | 12770 | 12780 | 12780 | 12760 | 20403 |
| 502 | 20240522 | 113500 | 3924717880 | 12770 | 12780 | 12780 | 12770 | 1571 |
| 503 | 20240522 | 113400 | 3904647230 | 12770 | 12780 | 12780 | 12770 | 1039 |
| 504 | 20240522 | 113300 | 3891373370 | 12780 | 12780 | 12780 | 12770 | 2205 |
| 505 | 20240522 | 113200 | 3863200060 | 12770 | 12770 | 12780 | 12770 | 811 |
| 506 | 20240522 | 113100 | 3852840350 | 12770 | 12780 | 12780 | 12770 | 1163 |
| 507 | 20240522 | 113000 | 3837983860 | 12780 | 12780 | 12780 | 12770 | 1010 |
| 508 | 20240522 | 112900 | 3825078010 | 12780 | 12780 | 12780 | 12770 | 1870 |
| 509 | 20240522 | 112800 | 3801186050 | 12780 | 12770 | 12780 | 12770 | 1026 |
| 510 | 20240522 | 112700 | 3788080430 | 12780 | 12770 | 12780 | 12770 | 1572 |
| 511 | 20240522 | 112600 | 3768000970 | 12780 | 12770 | 12780 | 12770 | 2261 |
| 512 | 20240522 | 112500 | 3739115560 | 12780 | 12770 | 12780 | 12770 | 234 |
| 513 | 20240522 | 112400 | 3736127280 | 12780 | 12770 | 12780 | 12770 | 6522 |
| 514 | 20240522 | 112300 | 3652825040 | 12770 | 12770 | 12780 | 12770 | 2336 |
| 515 | 20240522 | 112200 | 3622979320 | 12770 | 12780 | 12780 | 12770 | 1957 |
| 516 | 20240522 | 112100 | 3597979190 | 12780 | 12770 | 12780 | 12770 | 976 |
| 517 | 20240522 | 112000 | 3585512330 | 12780 | 12770 | 12780 | 12770 | 2337 |
| 518 | 20240522 | 111900 | 3555662050 | 12770 | 12780 | 12780 | 12770 | 1329 |
| 519 | 20240522 | 111800 | 3538682740 | 12770 | 12780 | 12780 | 12770 | 2139 |
| 520 | 20240522 | 111700 | 3511357370 | 12780 | 12780 | 12780 | 12770 | 461 |
| 521 | 20240522 | 111600 | 3505467620 | 12770 | 12780 | 12780 | 12770 | 1982 |
| 522 | 20240522 | 111500 | 3480147700 | 12770 | 12780 | 12780 | 12770 | 1561 |
| 523 | 20240522 | 111400 | 3460212270 | 12770 | 12780 | 12780 | 12770 | 1460 |
| 524 | 20240522 | 111300 | 3441560020 | 12780 | 12770 | 12780 | 12770 | 1901 |
| 525 | 20240522 | 111200 | 3417273960 | 12780 | 12770 | 12780 | 12770 | 664 |
| 526 | 20240522 | 111100 | 3408792910 | 12780 | 12780 | 12780 | 12770 | 2065 |
| 527 | 20240522 | 111000 | 3382410970 | 12780 | 12770 | 12780 | 12770 | 997 |
| 528 | 20240522 | 110900 | 3369671200 | 12770 | 12770 | 12780 | 12770 | 689 |
| 529 | 20240522 | 110800 | 3360871170 | 12770 | 12770 | 12780 | 12770 | 3265 |
| 530 | 20240522 | 110700 | 3319171050 | 12770 | 12780 | 12780 | 12770 | 1015 |
| 531 | 20240522 | 110600 | 3306206010 | 12770 | 12770 | 12780 | 12770 | 482 |
| 532 | 20240522 | 110500 | 3300048810 | 12770 | 12770 | 12780 | 12770 | 1520 |
| 533 | 20240522 | 110400 | 3280635790 | 12780 | 12780 | 12780 | 12770 | 1014 |
| 534 | 20240522 | 110300 | 3267682820 | 12770 | 12780 | 12780 | 12770 | 1089 |
| 535 | 20240522 | 110200 | 3253773950 | 12780 | 12780 | 12780 | 12770 | 1167 |
| 536 | 20240522 | 110100 | 3238866120 | 12770 | 12780 | 12780 | 12770 | 1593 |
| 537 | 20240522 | 110000 | 3218518110 | 12780 | 12770 | 12780 | 12770 | 637 |
| 538 | 20240522 | 105900 | 3210380550 | 12770 | 12780 | 12780 | 12770 | 1878 |
| 539 | 20240522 | 105800 | 3186389600 | 12780 | 12780 | 12780 | 12770 | 1400 |
| 540 | 20240522 | 105700 | 3168505660 | 12780 | 12780 | 12780 | 12770 | 958 |
| 541 | 20240522 | 105600 | 3156270330 | 12780 | 12780 | 12780 | 12770 | 2026 |
| 542 | 20240522 | 105500 | 3130386030 | 12780 | 12770 | 12780 | 12770 | 1076 |
| 543 | 20240522 | 105400 | 3116638750 | 12770 | 12780 | 12780 | 12770 | 1938 |
| 544 | 20240522 | 105300 | 3091890340 | 12770 | 12780 | 12780 | 12770 | 970 |
| 545 | 20240522 | 105200 | 3079496100 | 12770 | 12780 | 12780 | 12770 | 1248 |
| 546 | 20240522 | 105100 | 3063553090 | 12770 | 12780 | 12780 | 12770 | 1045 |
| 547 | 20240522 | 105000 | 3050208300 | 12780 | 12780 | 12780 | 12770 | 2833 |
| 548 | 20240522 | 104900 | 3014025300 | 12770 | 12770 | 12780 | 12770 | 3662 |
| 549 | 20240522 | 104800 | 2967253560 | 12770 | 12780 | 12780 | 12770 | 1311 |
| 550 | 20240522 | 104700 | 2950510050 | 12780 | 12780 | 12780 | 12770 | 688 |
| 551 | 20240522 | 104600 | 2941719350 | 12770 | 12780 | 12780 | 12770 | 1978 |
| 552 | 20240522 | 104500 | 2916455890 | 12780 | 12780 | 12780 | 12770 | 481 |
| 553 | 20240522 | 104400 | 2910311470 | 12770 | 12770 | 12780 | 12770 | 1305 |
| 554 | 20240522 | 104300 | 2893643310 | 12780 | 12770 | 12780 | 12770 | 1833 |
| 555 | 20240522 | 104200 | 2870225580 | 12780 | 12770 | 12780 | 12770 | 1292 |
| 556 | 20240522 | 104100 | 2853718520 | 12780 | 12770 | 12780 | 12770 | 1430 |
| 557 | 20240522 | 104000 | 2835449530 | 12770 | 12780 | 12780 | 12770 | 5055 |
| 558 | 20240522 | 103900 | 2770885020 | 12770 | 12780 | 12780 | 12770 | 862 |
| 559 | 20240522 | 103800 | 2759875250 | 12770 | 12780 | 12780 | 12770 | 1876 |
| 560 | 20240522 | 103700 | 2735902350 | 12780 | 12770 | 12780 | 12770 | 1985 |
| 561 | 20240522 | 103600 | 2710541810 | 12770 | 12780 | 12780 | 12770 | 576 |
| 562 | 20240522 | 103500 | 2703182450 | 12770 | 12780 | 12780 | 12770 | 1970 |
| 563 | 20240522 | 103400 | 2678013890 | 12780 | 12780 | 12780 | 12770 | 703 |
| 564 | 20240522 | 103300 | 2669031150 | 12770 | 12780 | 12780 | 12770 | 1079 |
| 565 | 20240522 | 103200 | 2655248740 | 12780 | 12770 | 12780 | 12770 | 1289 |
| 566 | 20240522 | 103100 | 2638778330 | 12770 | 12780 | 12780 | 12770 | 1098 |
| 567 | 20240522 | 103000 | 2624752480 | 12780 | 12770 | 12780 | 12770 | 517 |
| 568 | 20240522 | 102900 | 2618148290 | 12780 | 12770 | 12780 | 12770 | 16766 |
| 569 | 20240522 | 102800 | 2403886630 | 12780 | 12770 | 12780 | 12770 | 1576 |
| 570 | 20240522 | 102700 | 2383752510 | 12780 | 12780 | 12780 | 12770 | 1621 |
| 571 | 20240522 | 102600 | 2363037950 | 12780 | 12770 | 12780 | 12770 | 1772 |
| 572 | 20240522 | 102500 | 2340398430 | 12780 | 12770 | 12780 | 12760 | 2361 |
| 573 | 20240522 | 102400 | 2310231710 | 12780 | 12770 | 12780 | 12760 | 2194 |
| 574 | 20240522 | 102300 | 2282218520 | 12760 | 12770 | 12770 | 12760 | 3463 |
| 575 | 20240522 | 102200 | 2237997880 | 12760 | 12760 | 12770 | 12760 | 1703 |
| 576 | 20240522 | 102100 | 2216258910 | 12770 | 12770 | 12770 | 12760 | 1325 |
| 577 | 20240522 | 102000 | 2199342830 | 12770 | 12770 | 12770 | 12760 | 1186 |
| 578 | 20240522 | 101900 | 2184203930 | 12770 | 12770 | 12770 | 12760 | 1664 |
| 579 | 20240522 | 101800 | 2162958560 | 12770 | 12770 | 12770 | 12760 | 2221 |
| 580 | 20240522 | 101700 | 2134603400 | 12770 | 12770 | 12770 | 12760 | 839 |
| 581 | 20240522 | 101600 | 2123893140 | 12770 | 12770 | 12770 | 12760 | 2149 |
| 582 | 20240522 | 101500 | 2096463370 | 12770 | 12770 | 12770 | 12760 | 1498 |
| 583 | 20240522 | 101400 | 2077340780 | 12760 | 12770 | 12770 | 12760 | 1517 |
| 584 | 20240522 | 101300 | 2057980460 | 12770 | 12760 | 12770 | 12760 | 2177 |
| 585 | 20240522 | 101200 | 2030193310 | 12770 | 12770 | 12770 | 12760 | 2263 |
| 586 | 20240522 | 101100 | 2001301990 | 12770 | 12770 | 12770 | 12760 | 1791 |
| 587 | 20240522 | 101000 | 1978442160 | 12770 | 12770 | 12770 | 12760 | 1428 |
| 588 | 20240522 | 100900 | 1960209430 | 12760 | 12770 | 12770 | 12760 | 4059 |
| 589 | 20240522 | 100800 | 1908395830 | 12760 | 12770 | 12770 | 12760 | 944 |
| 590 | 20240522 | 100700 | 1896342820 | 12760 | 12770 | 12770 | 12760 | 2623 |
| 591 | 20240522 | 100600 | 1862861790 | 12770 | 12770 | 12770 | 12760 | 2562 |
| 592 | 20240522 | 100500 | 1830161850 | 12770 | 12760 | 12770 | 12760 | 1602 |
| 593 | 20240522 | 100400 | 1809717320 | 12770 | 12770 | 12770 | 12760 | 1373 |
| 594 | 20240522 | 100300 | 1792189920 | 12760 | 12760 | 12770 | 12760 | 4034 |
| 595 | 20240522 | 100200 | 1740697860 | 12760 | 12760 | 12770 | 12760 | 672 |
| 596 | 20240522 | 100100 | 1732118350 | 12770 | 12770 | 12770 | 12760 | 6475 |
| 597 | 20240522 | 100000 | 1649447820 | 12780 | 12770 | 12780 | 12770 | 1075 |
| 598 | 20240522 | 095900 | 1635717930 | 12770 | 12770 | 12780 | 12770 | 3071 |
| 599 | 20240522 | 095800 | 1596500870 | 12780 | 12770 | 12780 | 12770 | 4180 |
| 600 | 20240522 | 095700 | 1543119640 | 12780 | 12770 | 12780 | 12770 | 476 |
| 601 | 20240522 | 095600 | 1537040140 | 12780 | 12780 | 12780 | 12770 | 1477 |
| 602 | 20240522 | 095500 | 1518177470 | 12780 | 12770 | 12780 | 12770 | 865 |
| 603 | 20240522 | 095400 | 1507125350 | 12770 | 12770 | 12780 | 12770 | 1057 |
| 604 | 20240522 | 095300 | 1493625980 | 12770 | 12780 | 12780 | 12770 | 1702 |
| 605 | 20240522 | 095200 | 1471889270 | 12770 | 12780 | 12780 | 12770 | 1166 |
| 606 | 20240522 | 095100 | 1456995840 | 12770 | 12780 | 12780 | 12770 | 325 |
| 607 | 20240522 | 095000 | 1452844240 | 12770 | 12780 | 12780 | 12770 | 1479 |
| 608 | 20240522 | 094900 | 1433954300 | 12770 | 12780 | 12780 | 12770 | 751 |
| 609 | 20240522 | 094800 | 1424362600 | 12770 | 12780 | 12780 | 12770 | 1304 |
| 610 | 20240522 | 094700 | 1407710330 | 12780 | 12770 | 12780 | 12760 | 1166 |
| 611 | 20240522 | 094600 | 1392822830 | 12770 | 12780 | 12780 | 12770 | 1644 |
| 612 | 20240522 | 094500 | 1371824300 | 12780 | 12780 | 12780 | 12770 | 504 |
| 613 | 20240522 | 094400 | 1365387340 | 12780 | 12760 | 12780 | 12760 | 5053 |
| 614 | 20240522 | 094300 | 1300868650 | 12770 | 12770 | 12770 | 12760 | 2104 |
| 615 | 20240522 | 094200 | 1274007870 | 12770 | 12770 | 12770 | 12760 | 5782 |
| 616 | 20240522 | 094100 | 1200177910 | 12770 | 12770 | 12770 | 12760 | 3340 |
| 617 | 20240522 | 094000 | 1157555980 | 12770 | 12760 | 12770 | 12760 | 995 |
| 618 | 20240522 | 093900 | 1144856700 | 12770 | 12770 | 12770 | 12760 | 1394 |
| 619 | 20240522 | 093800 | 1127061680 | 12770 | 12770 | 12770 | 12760 | 648 |
| 620 | 20240522 | 093700 | 1118787410 | 12770 | 12770 | 12770 | 12760 | 2041 |
| 621 | 20240522 | 093600 | 1092742300 | 12770 | 12770 | 12770 | 12760 | 699 |
| 622 | 20240522 | 093500 | 1083818570 | 12770 | 12770 | 12770 | 12760 | 1749 |
| 623 | 20240522 | 093400 | 1061491210 | 12770 | 12770 | 12770 | 12760 | 322 |
| 624 | 20240522 | 093300 | 1057380980 | 12770 | 12760 | 12770 | 12760 | 692 |
| 625 | 20240522 | 093200 | 1048550740 | 12770 | 12770 | 12770 | 12760 | 635 |
| 626 | 20240522 | 093100 | 1040444190 | 12760 | 12770 | 12770 | 12760 | 988 |
| 627 | 20240522 | 093000 | 1027835470 | 12770 | 12770 | 12770 | 12760 | 2384 |
| 628 | 20240522 | 092900 | 997394170 | 12760 | 12770 | 12770 | 12760 | 1090 |
| 629 | 20240522 | 092800 | 983481480 | 12770 | 12770 | 12770 | 12760 | 3001 |
| 630 | 20240522 | 092700 | 945179290 | 12770 | 12770 | 12770 | 12760 | 402 |
| 631 | 20240522 | 092600 | 940048300 | 12770 | 12770 | 12770 | 12760 | 1924 |
| 632 | 20240522 | 092500 | 915486140 | 12770 | 12760 | 12770 | 12760 | 600 |
| 633 | 20240522 | 092400 | 907827090 | 12770 | 12760 | 12770 | 12760 | 3027 |
| 634 | 20240522 | 092300 | 869183630 | 12770 | 12760 | 12770 | 12760 | 872 |
| 635 | 20240522 | 092200 | 858056010 | 12760 | 12760 | 12770 | 12760 | 1166 |
| 636 | 20240522 | 092100 | 843177780 | 12760 | 12770 | 12770 | 12760 | 574 |
| 637 | 20240522 | 092000 | 835853300 | 12770 | 12780 | 12780 | 12760 | 4612 |
| 638 | 20240522 | 091900 | 776955370 | 12770 | 12770 | 12780 | 12760 | 7716 |
| 639 | 20240522 | 091800 | 678471820 | 12770 | 12770 | 12780 | 12760 | 15602 |
| 640 | 20240522 | 091700 | 479255130 | 12780 | 12780 | 12780 | 12770 | 521 |
| 641 | 20240522 | 091600 | 472598410 | 12780 | 12780 | 12780 | 12770 | 1335 |
| 642 | 20240522 | 091500 | 455543500 | 12780 | 12780 | 12780 | 12770 | 1387 |
| 643 | 20240522 | 091400 | 437820280 | 12780 | 12780 | 12780 | 12770 | 4109 |
| 644 | 20240522 | 091300 | 385317340 | 12780 | 12780 | 12780 | 12770 | 2425 |
| 645 | 20240522 | 091200 | 354341640 | 12780 | 12780 | 12780 | 12770 | 643 |
| 646 | 20240522 | 091100 | 346128020 | 12780 | 12780 | 12780 | 12770 | 1970 |
| 647 | 20240522 | 091000 | 320958270 | 12780 | 12770 | 12780 | 12770 | 2977 |
| 648 | 20240522 | 090900 | 282924970 | 12780 | 12780 | 12780 | 12770 | 1821 |
| 649 | 20240522 | 090800 | 259660930 | 12770 | 12770 | 12780 | 12770 | 1593 |
| 650 | 20240522 | 090700 | 239313850 | 12770 | 12780 | 12780 | 12770 | 4810 |
| 651 | 20240522 | 090600 | 177850000 | 12780 | 12780 | 12780 | 12770 | 5572 |
| 652 | 20240522 | 090500 | 106648730 | 12770 | 12770 | 12780 | 12770 | 1018 |
| 653 | 20240522 | 090400 | 93648430 | 12770 | 12780 | 12780 | 12770 | 831 |
| 654 | 20240522 | 090300 | 83032100 | 12780 | 12780 | 12780 | 12770 | 1378 |
| 655 | 20240522 | 090200 | 65427960 | 12780 | 12780 | 12780 | 12770 | 2277 |
| 656 | 20240522 | 090100 | 36344780 | 12780 | 12770 | 12780 | 12770 | 553 |
| 657 | 20240522 | 090000 | 29281750 | 12770 | 12770 | 12780 | 12770 | 2292 |