35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 195600 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 17511 |
| 3 | 20240523 | 195500 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 4 | 20240523 | 195400 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 5 | 20240523 | 195300 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 6 | 20240523 | 195200 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 7 | 20240523 | 195100 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 8 | 20240523 | 195000 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 9 | 20240523 | 194900 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 10 | 20240523 | 194800 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 11 | 20240523 | 194700 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 12 | 20240523 | 194600 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 13 | 20240523 | 194500 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 14 | 20240523 | 194400 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 15 | 20240523 | 194300 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 16 | 20240523 | 194200 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 17 | 20240523 | 194100 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 18 | 20240523 | 194000 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 19 | 20240523 | 193900 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 20 | 20240523 | 193800 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 21 | 20240523 | 193700 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 22 | 20240523 | 193600 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 23 | 20240523 | 193500 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 24 | 20240523 | 193400 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 25 | 20240523 | 193300 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 26 | 20240523 | 193200 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 27 | 20240523 | 193100 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 28 | 20240523 | 193000 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 29 | 20240523 | 192900 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 30 | 20240523 | 192800 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 31 | 20240523 | 192700 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 32 | 20240523 | 192600 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 17511 |
| 33 | 20240523 | 192500 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 34 | 20240523 | 192400 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 35 | 20240523 | 192300 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 36 | 20240523 | 192200 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 37 | 20240523 | 192100 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 38 | 20240523 | 192000 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 39 | 20240523 | 191900 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 40 | 20240523 | 191800 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 41 | 20240523 | 191700 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 42 | 20240523 | 191600 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 43 | 20240523 | 191500 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 44 | 20240523 | 191400 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 45 | 20240523 | 191300 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 46 | 20240523 | 191200 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 47 | 20240523 | 191100 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 48 | 20240523 | 191000 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 49 | 20240523 | 190900 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 50 | 20240523 | 190800 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 51 | 20240523 | 190700 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 52 | 20240523 | 190600 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 53 | 20240523 | 190500 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 54 | 20240523 | 190400 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 55 | 20240523 | 190300 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 56 | 20240523 | 190200 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 57 | 20240523 | 190100 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 58 | 20240523 | 190000 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 59 | 20240523 | 185900 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 60 | 20240523 | 185800 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 61 | 20240523 | 185700 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 62 | 20240523 | 185600 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 17511 |
| 63 | 20240523 | 185500 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 64 | 20240523 | 185400 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 65 | 20240523 | 185300 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 66 | 20240523 | 185200 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 67 | 20240523 | 185100 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 68 | 20240523 | 185000 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 69 | 20240523 | 184900 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 70 | 20240523 | 184800 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 71 | 20240523 | 184700 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 72 | 20240523 | 184600 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 73 | 20240523 | 184500 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 74 | 20240523 | 184400 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 75 | 20240523 | 184300 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 76 | 20240523 | 184200 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 77 | 20240523 | 184100 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 78 | 20240523 | 184000 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 79 | 20240523 | 183900 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 80 | 20240523 | 183800 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 81 | 20240523 | 183700 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 82 | 20240523 | 183600 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 83 | 20240523 | 183500 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 84 | 20240523 | 183400 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 85 | 20240523 | 183300 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 86 | 20240523 | 183200 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 87 | 20240523 | 183100 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 88 | 20240523 | 183000 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 89 | 20240523 | 182900 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 90 | 20240523 | 182800 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 91 | 20240523 | 182700 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 92 | 20240523 | 182600 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 17511 |
| 93 | 20240523 | 182500 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 94 | 20240523 | 182400 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 95 | 20240523 | 182300 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 96 | 20240523 | 182200 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 97 | 20240523 | 182100 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 98 | 20240523 | 182000 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 99 | 20240523 | 181900 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 100 | 20240523 | 181800 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 101 | 20240523 | 181700 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 102 | 20240523 | 181600 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 103 | 20240523 | 181500 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 104 | 20240523 | 181400 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 105 | 20240523 | 181300 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 106 | 20240523 | 181200 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 107 | 20240523 | 181100 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 108 | 20240523 | 181000 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 109 | 20240523 | 180900 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 110 | 20240523 | 180800 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 111 | 20240523 | 180700 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 112 | 20240523 | 180600 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 113 | 20240523 | 180500 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 114 | 20240523 | 180400 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 115 | 20240523 | 180300 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 116 | 20240523 | 180200 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 117 | 20240523 | 180100 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 118 | 20240523 | 180000 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 119 | 20240523 | 175900 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 120 | 20240523 | 175800 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 121 | 20240523 | 175700 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 122 | 20240523 | 175600 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 17511 |
| 123 | 20240523 | 175500 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 124 | 20240523 | 175400 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 125 | 20240523 | 175300 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 126 | 20240523 | 175200 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 127 | 20240523 | 175100 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 128 | 20240523 | 175000 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 129 | 20240523 | 174900 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 130 | 20240523 | 174800 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 131 | 20240523 | 174700 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 132 | 20240523 | 174600 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 133 | 20240523 | 174500 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 134 | 20240523 | 174400 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 135 | 20240523 | 174300 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 136 | 20240523 | 174200 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 137 | 20240523 | 174100 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 138 | 20240523 | 174000 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 139 | 20240523 | 173900 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 140 | 20240523 | 173800 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 141 | 20240523 | 173700 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 142 | 20240523 | 173600 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 143 | 20240523 | 173500 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 144 | 20240523 | 173400 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 145 | 20240523 | 173300 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 146 | 20240523 | 173200 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 147 | 20240523 | 173100 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 148 | 20240523 | 173000 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 149 | 20240523 | 172900 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 150 | 20240523 | 172800 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 151 | 20240523 | 172700 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 152 | 20240523 | 172600 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 17511 |
| 153 | 20240523 | 172500 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 154 | 20240523 | 172400 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 155 | 20240523 | 172300 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 156 | 20240523 | 172200 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 157 | 20240523 | 172100 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 158 | 20240523 | 172000 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 159 | 20240523 | 171900 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 160 | 20240523 | 171800 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 161 | 20240523 | 171700 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 162 | 20240523 | 171600 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 163 | 20240523 | 171500 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 164 | 20240523 | 171400 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 165 | 20240523 | 171300 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 166 | 20240523 | 171200 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 167 | 20240523 | 171100 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 168 | 20240523 | 171000 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 169 | 20240523 | 170900 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 170 | 20240523 | 170800 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 171 | 20240523 | 170700 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 172 | 20240523 | 170600 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 173 | 20240523 | 170500 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 174 | 20240523 | 170400 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 175 | 20240523 | 170300 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 176 | 20240523 | 170200 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 177 | 20240523 | 170100 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 178 | 20240523 | 170000 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 179 | 20240523 | 165900 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 180 | 20240523 | 165800 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 181 | 20240523 | 165700 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 182 | 20240523 | 165600 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 17511 |
| 183 | 20240523 | 165500 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 184 | 20240523 | 165400 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 185 | 20240523 | 165300 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 186 | 20240523 | 165200 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 187 | 20240523 | 165100 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 188 | 20240523 | 165000 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 189 | 20240523 | 164900 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 190 | 20240523 | 164800 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 191 | 20240523 | 164700 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 192 | 20240523 | 164600 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 193 | 20240523 | 164500 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 194 | 20240523 | 164400 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 195 | 20240523 | 164300 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 196 | 20240523 | 164200 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 197 | 20240523 | 164100 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 198 | 20240523 | 164000 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 199 | 20240523 | 163900 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 200 | 20240523 | 163800 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 201 | 20240523 | 163700 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 202 | 20240523 | 163600 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 203 | 20240523 | 163500 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 204 | 20240523 | 163400 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 205 | 20240523 | 163300 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 206 | 20240523 | 163200 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 207 | 20240523 | 163100 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 208 | 20240523 | 163000 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 209 | 20240523 | 162900 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 210 | 20240523 | 162800 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 211 | 20240523 | 162700 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 212 | 20240523 | 162600 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 17511 |
| 213 | 20240523 | 162500 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 214 | 20240523 | 162400 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 215 | 20240523 | 162300 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 216 | 20240523 | 162200 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 217 | 20240523 | 162100 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 218 | 20240523 | 162000 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 219 | 20240523 | 161900 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 220 | 20240523 | 161800 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 221 | 20240523 | 161700 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 222 | 20240523 | 161600 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 223 | 20240523 | 161500 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 224 | 20240523 | 161400 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 225 | 20240523 | 161300 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 226 | 20240523 | 161200 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 227 | 20240523 | 161100 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 228 | 20240523 | 161000 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 229 | 20240523 | 160900 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 230 | 20240523 | 160800 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 231 | 20240523 | 160700 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 232 | 20240523 | 160600 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 233 | 20240523 | 160500 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 234 | 20240523 | 160400 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 235 | 20240523 | 160300 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 236 | 20240523 | 160200 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 237 | 20240523 | 160100 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 238 | 20240523 | 160000 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 239 | 20240523 | 155900 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 240 | 20240523 | 155800 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 241 | 20240523 | 155700 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 242 | 20240523 | 155600 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 17511 |
| 243 | 20240523 | 155500 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 244 | 20240523 | 155400 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 245 | 20240523 | 155300 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 246 | 20240523 | 155200 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 247 | 20240523 | 155100 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 248 | 20240523 | 155000 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 249 | 20240523 | 154900 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 250 | 20240523 | 154800 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 251 | 20240523 | 154700 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 252 | 20240523 | 154600 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 253 | 20240523 | 154500 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 254 | 20240523 | 154400 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 255 | 20240523 | 154300 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 256 | 20240523 | 154200 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 257 | 20240523 | 154100 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 258 | 20240523 | 154000 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 259 | 20240523 | 153900 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 260 | 20240523 | 153800 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 261 | 20240523 | 153700 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 262 | 20240523 | 153600 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 263 | 20240523 | 153500 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 264 | 20240523 | 153400 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 265 | 20240523 | 153300 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 266 | 20240523 | 153200 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 267 | 20240523 | 153100 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 268 | 20240523 | 153000 | 10618293740 | 12800 | 12800 | 12800 | 12800 | 17511 |
| 269 | 20240523 | 152900 | 10394152940 | 12790 | 12790 | 12790 | 12790 | 0 |
| 270 | 20240523 | 152800 | 10394152940 | 12790 | 12790 | 12790 | 12790 | 0 |
| 271 | 20240523 | 152700 | 10394152940 | 12790 | 12790 | 12790 | 12790 | 0 |
| 272 | 20240523 | 152600 | 10394152940 | 12790 | 12790 | 12790 | 12790 | 0 |
| 273 | 20240523 | 152500 | 10394152940 | 12790 | 12790 | 12790 | 12790 | 0 |
| 274 | 20240523 | 152400 | 10394152940 | 12790 | 12790 | 12790 | 12790 | 0 |
| 275 | 20240523 | 152300 | 10394152940 | 12790 | 12790 | 12790 | 12790 | 0 |
| 276 | 20240523 | 152200 | 10394152940 | 12790 | 12790 | 12790 | 12790 | 0 |
| 277 | 20240523 | 152100 | 10394152940 | 12790 | 12790 | 12790 | 12790 | 0 |
| 278 | 20240523 | 152000 | 10394152940 | 12790 | 12790 | 12790 | 12790 | 0 |
| 279 | 20240523 | 151900 | 10394152940 | 12790 | 12780 | 12790 | 12780 | 1414 |
| 280 | 20240523 | 151800 | 10376069710 | 12790 | 12790 | 12790 | 12780 | 2365 |
| 281 | 20240523 | 151700 | 10345830110 | 12780 | 12790 | 12800 | 12780 | 5390 |
| 282 | 20240523 | 151600 | 10276892430 | 12800 | 12800 | 12800 | 12790 | 1610 |
| 283 | 20240523 | 151500 | 10256295370 | 12790 | 12800 | 12800 | 12790 | 554 |
| 284 | 20240523 | 151400 | 10249209630 | 12800 | 12790 | 12800 | 12790 | 1814 |
| 285 | 20240523 | 151300 | 10226008470 | 12800 | 12800 | 12800 | 12790 | 743 |
| 286 | 20240523 | 151200 | 10216503230 | 12790 | 12800 | 12800 | 12790 | 2982 |
| 287 | 20240523 | 151100 | 10178363360 | 12790 | 12780 | 12800 | 12780 | 2271 |
| 288 | 20240523 | 151000 | 10149320970 | 12790 | 12780 | 12790 | 12780 | 4610 |
| 289 | 20240523 | 150900 | 10090363030 | 12780 | 12790 | 12800 | 12780 | 6862 |
| 290 | 20240523 | 150800 | 10002573320 | 12790 | 12780 | 12800 | 12780 | 585 |
| 291 | 20240523 | 150700 | 9995092150 | 12790 | 12790 | 12790 | 12780 | 2626 |
| 292 | 20240523 | 150600 | 9961506610 | 12790 | 12790 | 12790 | 12780 | 3227 |
| 293 | 20240523 | 150500 | 9920242460 | 12790 | 12790 | 12790 | 12780 | 703 |
| 294 | 20240523 | 150400 | 9911254570 | 12780 | 12800 | 12800 | 12780 | 7786 |
| 295 | 20240523 | 150300 | 9811620000 | 12800 | 12790 | 12800 | 12790 | 2856 |
| 296 | 20240523 | 150200 | 9775086140 | 12790 | 12790 | 12790 | 12780 | 547 |
| 297 | 20240523 | 150100 | 9768094260 | 12780 | 12790 | 12790 | 12780 | 3443 |
| 298 | 20240523 | 150000 | 9724061970 | 12790 | 12790 | 12790 | 12780 | 1258 |
| 299 | 20240523 | 145900 | 9707977800 | 12790 | 12800 | 12800 | 12780 | 4877 |
| 300 | 20240523 | 145800 | 9645604610 | 12800 | 12790 | 12800 | 12780 | 4559 |
| 301 | 20240523 | 145700 | 9587292300 | 12790 | 12790 | 12790 | 12780 | 1612 |
| 302 | 20240523 | 145600 | 9566679690 | 12790 | 12790 | 12790 | 12780 | 5856 |
| 303 | 20240523 | 145500 | 9491784870 | 12790 | 12790 | 12790 | 12780 | 4253 |
| 304 | 20240523 | 145400 | 9437395400 | 12790 | 12790 | 12790 | 12780 | 567 |
| 305 | 20240523 | 145300 | 9430148050 | 12790 | 12800 | 12800 | 12780 | 3751 |
| 306 | 20240523 | 145200 | 9382151880 | 12800 | 12800 | 12800 | 12790 | 1267 |
| 307 | 20240523 | 145100 | 9365945500 | 12800 | 12790 | 12800 | 12790 | 2730 |
| 308 | 20240523 | 145000 | 9331003500 | 12790 | 12780 | 12800 | 12780 | 3220 |
| 309 | 20240523 | 144900 | 9289816700 | 12780 | 12790 | 12790 | 12780 | 5329 |
| 310 | 20240523 | 144800 | 9221663270 | 12780 | 12790 | 12790 | 12780 | 737 |
| 311 | 20240523 | 144700 | 9212240960 | 12780 | 12790 | 12790 | 12780 | 4871 |
| 312 | 20240523 | 144600 | 9149989500 | 12790 | 12790 | 12790 | 12780 | 2102 |
| 313 | 20240523 | 144500 | 9123121180 | 12790 | 12790 | 12790 | 12780 | 1187 |
| 314 | 20240523 | 144400 | 9107944790 | 12780 | 12780 | 12790 | 12780 | 2506 |
| 315 | 20240523 | 144300 | 9075898000 | 12790 | 12790 | 12790 | 12780 | 934 |
| 316 | 20240523 | 144200 | 9063956810 | 12790 | 12790 | 12790 | 12780 | 672 |
| 317 | 20240523 | 144100 | 9055367220 | 12780 | 12790 | 12800 | 12780 | 4760 |
| 318 | 20240523 | 144000 | 8994491630 | 12790 | 12780 | 12790 | 12780 | 15952 |
| 319 | 20240523 | 143900 | 8790471450 | 12780 | 12780 | 12790 | 12780 | 585 |
| 320 | 20240523 | 143800 | 8782994940 | 12780 | 12780 | 12790 | 12780 | 3215 |
| 321 | 20240523 | 143700 | 8741905170 | 12780 | 12780 | 12790 | 12780 | 1377 |
| 322 | 20240523 | 143600 | 8724307050 | 12790 | 12790 | 12790 | 12780 | 21108 |
| 323 | 20240523 | 143500 | 8454546710 | 12790 | 12790 | 12790 | 12780 | 743 |
| 324 | 20240523 | 143400 | 8445048890 | 12780 | 12780 | 12790 | 12780 | 1055 |
| 325 | 20240523 | 143300 | 8431565970 | 12790 | 12790 | 12790 | 12780 | 668 |
| 326 | 20240523 | 143200 | 8423024840 | 12780 | 12780 | 12790 | 12780 | 1669 |
| 327 | 20240523 | 143100 | 8401693940 | 12780 | 12780 | 12790 | 12780 | 776 |
| 328 | 20240523 | 143000 | 8391776560 | 12780 | 12780 | 12790 | 12780 | 827 |
| 329 | 20240523 | 142900 | 8381205440 | 12790 | 12780 | 12790 | 12780 | 682 |
| 330 | 20240523 | 142800 | 8372489470 | 12780 | 12780 | 12790 | 12780 | 3043 |
| 331 | 20240523 | 142700 | 8333595840 | 12780 | 12780 | 12790 | 12780 | 2797 |
| 332 | 20240523 | 142600 | 8297827380 | 12780 | 12790 | 12790 | 12780 | 2904 |
| 333 | 20240523 | 142500 | 8260691450 | 12790 | 12780 | 12790 | 12780 | 682 |
| 334 | 20240523 | 142400 | 8251973200 | 12780 | 12780 | 12790 | 12780 | 729 |
| 335 | 20240523 | 142300 | 8242656330 | 12780 | 12780 | 12790 | 12780 | 5281 |
| 336 | 20240523 | 142200 | 8175163100 | 12790 | 12780 | 12790 | 12780 | 1819 |
| 337 | 20240523 | 142100 | 8151911150 | 12780 | 12780 | 12780 | 12780 | 1852 |
| 338 | 20240523 | 142000 | 8128242590 | 12790 | 12780 | 12790 | 12780 | 725 |
| 339 | 20240523 | 141900 | 8118975040 | 12790 | 12780 | 12790 | 12780 | 934 |
| 340 | 20240523 | 141800 | 8107038400 | 12790 | 12790 | 12790 | 12780 | 867 |
| 341 | 20240523 | 141700 | 8095955720 | 12790 | 12780 | 12790 | 12780 | 2809 |
| 342 | 20240523 | 141600 | 8060033800 | 12780 | 12780 | 12790 | 12780 | 2805 |
| 343 | 20240523 | 141500 | 8024163100 | 12790 | 12780 | 12790 | 12780 | 409 |
| 344 | 20240523 | 141400 | 8018934030 | 12780 | 12770 | 12780 | 12770 | 2829 |
| 345 | 20240523 | 141300 | 7982782450 | 12770 | 12790 | 12790 | 12770 | 3939 |
| 346 | 20240523 | 141200 | 7932443550 | 12770 | 12780 | 12780 | 12770 | 1574 |
| 347 | 20240523 | 141100 | 7912330480 | 12780 | 12790 | 12790 | 12780 | 2711 |
| 348 | 20240523 | 141000 | 7877661080 | 12780 | 12780 | 12790 | 12780 | 1078 |
| 349 | 20240523 | 140900 | 7863881910 | 12790 | 12780 | 12790 | 12780 | 3007 |
| 350 | 20240523 | 140800 | 7825428540 | 12790 | 12780 | 12790 | 12780 | 3505 |
| 351 | 20240523 | 140700 | 7780608770 | 12780 | 12780 | 12780 | 12780 | 1093 |
| 352 | 20240523 | 140600 | 7766640230 | 12780 | 12780 | 12780 | 12770 | 1745 |
| 353 | 20240523 | 140500 | 7744343980 | 12780 | 12780 | 12780 | 12770 | 725 |
| 354 | 20240523 | 140400 | 7735083580 | 12770 | 12780 | 12780 | 12770 | 2771 |
| 355 | 20240523 | 140300 | 7699674940 | 12770 | 12770 | 12780 | 12770 | 742 |
| 356 | 20240523 | 140200 | 7690197280 | 12770 | 12790 | 12790 | 12770 | 1026 |
| 357 | 20240523 | 140100 | 7677089450 | 12780 | 12780 | 12780 | 12770 | 2729 |
| 358 | 20240523 | 140000 | 7642215630 | 12780 | 12770 | 12790 | 12770 | 3281 |
| 359 | 20240523 | 135900 | 7600288950 | 12780 | 12770 | 12780 | 12770 | 452 |
| 360 | 20240523 | 135800 | 7594516620 | 12780 | 12780 | 12780 | 12770 | 3332 |
| 361 | 20240523 | 135700 | 7551938490 | 12780 | 12770 | 12790 | 12770 | 9929 |
| 362 | 20240523 | 135600 | 7425026520 | 12770 | 12790 | 12790 | 12770 | 293 |
| 363 | 20240523 | 135500 | 7421283580 | 12770 | 12770 | 12790 | 12770 | 813 |
| 364 | 20240523 | 135400 | 7410895980 | 12770 | 12770 | 12780 | 12770 | 696 |
| 365 | 20240523 | 135300 | 7402006480 | 12770 | 12790 | 12790 | 12770 | 2711 |
| 366 | 20240523 | 135200 | 7367363190 | 12770 | 12770 | 12790 | 12770 | 7374 |
| 367 | 20240523 | 135100 | 7273128920 | 12780 | 12780 | 12780 | 12770 | 623 |
| 368 | 20240523 | 135000 | 7265170360 | 12790 | 12780 | 12790 | 12770 | 3035 |
| 369 | 20240523 | 134900 | 7226367220 | 12790 | 12780 | 12790 | 12770 | 910 |
| 370 | 20240523 | 134800 | 7214740410 | 12790 | 12780 | 12790 | 12770 | 1520 |
| 371 | 20240523 | 134700 | 7195314520 | 12770 | 12780 | 12790 | 12770 | 1708 |
| 372 | 20240523 | 134600 | 7173482320 | 12780 | 12780 | 12790 | 12780 | 1240 |
| 373 | 20240523 | 134500 | 7157634920 | 12790 | 12780 | 12790 | 12770 | 660 |
| 374 | 20240523 | 134400 | 7149199040 | 12780 | 12790 | 12790 | 12770 | 4804 |
| 375 | 20240523 | 134300 | 7087808330 | 12780 | 12780 | 12790 | 12780 | 886 |
| 376 | 20240523 | 134200 | 7076483200 | 12780 | 12780 | 12780 | 12770 | 2438 |
| 377 | 20240523 | 134100 | 7045328310 | 12770 | 12790 | 12790 | 12770 | 663 |
| 378 | 20240523 | 134000 | 7036856140 | 12780 | 12770 | 12790 | 12770 | 764 |
| 379 | 20240523 | 133900 | 7027093240 | 12780 | 12780 | 12790 | 12770 | 1278 |
| 380 | 20240523 | 133800 | 7010760620 | 12780 | 12770 | 12780 | 12770 | 7141 |
| 381 | 20240523 | 133700 | 6919500160 | 12780 | 12770 | 12780 | 12770 | 898 |
| 382 | 20240523 | 133600 | 6908028900 | 12770 | 12770 | 12780 | 12770 | 11310 |
| 383 | 20240523 | 133500 | 6763493240 | 12770 | 12770 | 12780 | 12770 | 791 |
| 384 | 20240523 | 133400 | 6753389900 | 12780 | 12770 | 12780 | 12770 | 2014 |
| 385 | 20240523 | 133300 | 6727670680 | 12770 | 12780 | 12780 | 12770 | 907 |
| 386 | 20240523 | 133200 | 6716086190 | 12770 | 12780 | 12780 | 12770 | 539 |
| 387 | 20240523 | 133100 | 6709202610 | 12770 | 12770 | 12780 | 12770 | 1314 |
| 388 | 20240523 | 133000 | 6692415090 | 12770 | 12770 | 12780 | 12770 | 1309 |
| 389 | 20240523 | 132900 | 6675692180 | 12770 | 12770 | 12780 | 12770 | 1141 |
| 390 | 20240523 | 132800 | 6661121560 | 12780 | 12770 | 12780 | 12770 | 1022 |
| 391 | 20240523 | 132700 | 6648066470 | 12770 | 12770 | 12780 | 12770 | 1172 |
| 392 | 20240523 | 132600 | 6633099980 | 12770 | 12770 | 12770 | 12770 | 552 |
| 393 | 20240523 | 132500 | 6626050940 | 12770 | 12770 | 12780 | 12770 | 850 |
| 394 | 20240523 | 132400 | 6615194370 | 12770 | 12770 | 12780 | 12770 | 584 |
| 395 | 20240523 | 132300 | 6607736630 | 12780 | 12770 | 12780 | 12770 | 1011 |
| 396 | 20240523 | 132200 | 6594822970 | 12780 | 12770 | 12780 | 12770 | 10740 |
| 397 | 20240523 | 132100 | 6457672080 | 12780 | 12770 | 12780 | 12770 | 854 |
| 398 | 20240523 | 132000 | 6446763800 | 12780 | 12770 | 12780 | 12770 | 1531 |
| 399 | 20240523 | 131900 | 6427210760 | 12770 | 12780 | 12780 | 12770 | 868 |
| 400 | 20240523 | 131800 | 6416122320 | 12770 | 12780 | 12780 | 12770 | 3404 |
| 401 | 20240523 | 131700 | 6372649050 | 12780 | 12770 | 12780 | 12770 | 728 |
| 402 | 20240523 | 131600 | 6363351460 | 12770 | 12780 | 12780 | 12770 | 471 |
| 403 | 20240523 | 131500 | 6357336500 | 12780 | 12770 | 12780 | 12770 | 911 |
| 404 | 20240523 | 131400 | 6345699990 | 12770 | 12770 | 12770 | 12770 | 859 |
| 405 | 20240523 | 131300 | 6334730560 | 12780 | 12780 | 12780 | 12770 | 1000 |
| 406 | 20240523 | 131200 | 6321955220 | 12780 | 12780 | 12780 | 12770 | 757 |
| 407 | 20240523 | 131100 | 6312287110 | 12780 | 12780 | 12780 | 12770 | 5072 |
| 408 | 20240523 | 131000 | 6247471430 | 12780 | 12770 | 12780 | 12770 | 1552 |
| 409 | 20240523 | 130900 | 6227650130 | 12780 | 12770 | 12780 | 12770 | 1531 |
| 410 | 20240523 | 130800 | 6208092800 | 12780 | 12780 | 12780 | 12770 | 1732 |
| 411 | 20240523 | 130700 | 6185961820 | 12780 | 12770 | 12780 | 12770 | 991 |
| 412 | 20240523 | 130600 | 6173304340 | 12780 | 12770 | 12780 | 12770 | 1822 |
| 413 | 20240523 | 130500 | 6150024430 | 12780 | 12770 | 12780 | 12770 | 643 |
| 414 | 20240523 | 130400 | 6141811200 | 12770 | 12770 | 12780 | 12770 | 1149 |
| 415 | 20240523 | 130300 | 6127138440 | 12780 | 12770 | 12780 | 12770 | 699 |
| 416 | 20240523 | 130200 | 6118209910 | 12770 | 12770 | 12780 | 12770 | 725 |
| 417 | 20240523 | 130100 | 6108951500 | 12770 | 12780 | 12780 | 12770 | 691 |
| 418 | 20240523 | 130000 | 6100127180 | 12780 | 12780 | 12780 | 12770 | 922 |
| 419 | 20240523 | 125900 | 6088348690 | 12770 | 12780 | 12780 | 12770 | 1521 |
| 420 | 20240523 | 125800 | 6068921280 | 12780 | 12770 | 12780 | 12770 | 752 |
| 421 | 20240523 | 125700 | 6059316020 | 12770 | 12780 | 12780 | 12770 | 403 |
| 422 | 20240523 | 125600 | 6054169610 | 12770 | 12780 | 12780 | 12770 | 792 |
| 423 | 20240523 | 125500 | 6044055740 | 12780 | 12770 | 12780 | 12770 | 1362 |
| 424 | 20240523 | 125400 | 6026653980 | 12770 | 12780 | 12780 | 12770 | 1432 |
| 425 | 20240523 | 125300 | 6008367330 | 12780 | 12770 | 12780 | 12770 | 908 |
| 426 | 20240523 | 125200 | 5996769990 | 12780 | 12770 | 12780 | 12770 | 1313 |
| 427 | 20240523 | 125100 | 5979994980 | 12770 | 12770 | 12780 | 12770 | 678 |
| 428 | 20240523 | 125000 | 5971336820 | 12780 | 12780 | 12780 | 12770 | 828 |
| 429 | 20240523 | 124900 | 5960761000 | 12780 | 12770 | 12780 | 12770 | 621 |
| 430 | 20240523 | 124800 | 5952829730 | 12770 | 12780 | 12780 | 12770 | 867 |
| 431 | 20240523 | 124700 | 5941753070 | 12770 | 12770 | 12770 | 12770 | 465 |
| 432 | 20240523 | 124600 | 5935815020 | 12780 | 12780 | 12790 | 12770 | 969 |
| 433 | 20240523 | 124500 | 5923432160 | 12780 | 12770 | 12790 | 12770 | 4047 |
| 434 | 20240523 | 124400 | 5871712470 | 12780 | 12770 | 12780 | 12770 | 246 |
| 435 | 20240523 | 124300 | 5868570590 | 12770 | 12770 | 12780 | 12770 | 718 |
| 436 | 20240523 | 124200 | 5859399570 | 12770 | 12780 | 12780 | 12770 | 545 |
| 437 | 20240523 | 124100 | 5852439460 | 12780 | 12770 | 12780 | 12770 | 1669 |
| 438 | 20240523 | 124000 | 5831116350 | 12780 | 12770 | 12780 | 12770 | 779 |
| 439 | 20240523 | 123900 | 5821166420 | 12770 | 12770 | 12780 | 12770 | 3545 |
| 440 | 20240523 | 123800 | 5775866670 | 12780 | 12770 | 12780 | 12770 | 2936 |
| 441 | 20240523 | 123700 | 5738355760 | 12780 | 12780 | 12780 | 12770 | 701 |
| 442 | 20240523 | 123600 | 5729401230 | 12770 | 12780 | 12780 | 12770 | 592 |
| 443 | 20240523 | 123500 | 5721840990 | 12780 | 12770 | 12780 | 12770 | 955 |
| 444 | 20240523 | 123400 | 5709643510 | 12770 | 12780 | 12780 | 12770 | 2529 |
| 445 | 20240523 | 123300 | 5677348160 | 12770 | 12780 | 12780 | 12770 | 776 |
| 446 | 20240523 | 123200 | 5667436020 | 12770 | 12770 | 12780 | 12770 | 4102 |
| 447 | 20240523 | 123100 | 5615053470 | 12780 | 12770 | 12780 | 12770 | 925 |
| 448 | 20240523 | 123000 | 5603237150 | 12770 | 12770 | 12780 | 12770 | 922 |
| 449 | 20240523 | 122900 | 5591461130 | 12780 | 12770 | 12780 | 12770 | 869 |
| 450 | 20240523 | 122800 | 5580359940 | 12770 | 12780 | 12780 | 12770 | 1297 |
| 451 | 20240523 | 122700 | 5563794190 | 12770 | 12770 | 12780 | 12770 | 750 |
| 452 | 20240523 | 122600 | 5554216060 | 12770 | 12780 | 12780 | 12770 | 425 |
| 453 | 20240523 | 122500 | 5548787370 | 12770 | 12770 | 12780 | 12770 | 771 |
| 454 | 20240523 | 122400 | 5538939580 | 12770 | 12770 | 12780 | 12770 | 3705 |
| 455 | 20240523 | 122300 | 5491615990 | 12770 | 12780 | 12780 | 12770 | 1309 |
| 456 | 20240523 | 122200 | 5474894850 | 12770 | 12770 | 12780 | 12770 | 1219 |
| 457 | 20240523 | 122100 | 5459322070 | 12780 | 12770 | 12780 | 12770 | 537 |
| 458 | 20240523 | 122000 | 5452464560 | 12770 | 12780 | 12780 | 12770 | 603 |
| 459 | 20240523 | 121900 | 5444762160 | 12780 | 12780 | 12780 | 12770 | 626 |
| 460 | 20240523 | 121800 | 5436767820 | 12780 | 12770 | 12780 | 12770 | 844 |
| 461 | 20240523 | 121700 | 5425986690 | 12780 | 12780 | 12780 | 12770 | 525 |
| 462 | 20240523 | 121600 | 5419280960 | 12780 | 12780 | 12780 | 12770 | 778 |
| 463 | 20240523 | 121500 | 5409344370 | 12780 | 12770 | 12780 | 12770 | 813 |
| 464 | 20240523 | 121400 | 5398960210 | 12780 | 12780 | 12780 | 12770 | 565 |
| 465 | 20240523 | 121300 | 5391745070 | 12770 | 12770 | 12780 | 12770 | 7694 |
| 466 | 20240523 | 121200 | 5293421110 | 12770 | 12770 | 12780 | 12770 | 11898 |
| 467 | 20240523 | 121100 | 5141483100 | 12770 | 12770 | 12780 | 12770 | 2732 |
| 468 | 20240523 | 121000 | 5106595360 | 12780 | 12770 | 12780 | 12770 | 1274 |
| 469 | 20240523 | 120900 | 5090324220 | 12770 | 12770 | 12780 | 12770 | 445 |
| 470 | 20240523 | 120800 | 5084641400 | 12770 | 12770 | 12780 | 12770 | 1756 |
| 471 | 20240523 | 120700 | 5062214900 | 12780 | 12770 | 12780 | 12770 | 825 |
| 472 | 20240523 | 120600 | 5051679320 | 12770 | 12770 | 12770 | 12770 | 1372 |
| 473 | 20240523 | 120500 | 5034158880 | 12770 | 12770 | 12780 | 12770 | 1201 |
| 474 | 20240523 | 120400 | 5018819040 | 12770 | 12770 | 12780 | 12770 | 752 |
| 475 | 20240523 | 120300 | 5009215790 | 12770 | 12780 | 12780 | 12770 | 1247 |
| 476 | 20240523 | 120200 | 4993289500 | 12780 | 12770 | 12780 | 12770 | 818 |
| 477 | 20240523 | 120100 | 4982843630 | 12780 | 12770 | 12780 | 12770 | 1251 |
| 478 | 20240523 | 120000 | 4966868010 | 12770 | 12780 | 12780 | 12770 | 1855 |
| 479 | 20240523 | 115900 | 4943172510 | 12780 | 12770 | 12780 | 12770 | 2705 |
| 480 | 20240523 | 115800 | 4908629580 | 12770 | 12770 | 12780 | 12770 | 1041 |
| 481 | 20240523 | 115700 | 4895333960 | 12780 | 12770 | 12780 | 12770 | 6531 |
| 482 | 20240523 | 115600 | 4811931470 | 12780 | 12780 | 12780 | 12770 | 1088 |
| 483 | 20240523 | 115500 | 4798032250 | 12780 | 12780 | 12790 | 12780 | 4776 |
| 484 | 20240523 | 115400 | 4736990900 | 12790 | 12790 | 12790 | 12780 | 1310 |
| 485 | 20240523 | 115300 | 4720241480 | 12780 | 12780 | 12790 | 12780 | 11298 |
| 486 | 20240523 | 115200 | 4575850810 | 12780 | 12780 | 12780 | 12780 | 446 |
| 487 | 20240523 | 115100 | 4570150930 | 12780 | 12780 | 12780 | 12780 | 528 |
| 488 | 20240523 | 115000 | 4563403090 | 12780 | 12780 | 12790 | 12780 | 669 |
| 489 | 20240523 | 114900 | 4554851220 | 12780 | 12780 | 12790 | 12780 | 2635 |
| 490 | 20240523 | 114800 | 4521174370 | 12790 | 12790 | 12790 | 12780 | 1216 |
| 491 | 20240523 | 114700 | 4505631770 | 12790 | 12780 | 12790 | 12780 | 704 |
| 492 | 20240523 | 114600 | 4496634420 | 12790 | 12780 | 12790 | 12780 | 682 |
| 493 | 20240523 | 114500 | 4487917430 | 12780 | 12780 | 12790 | 12780 | 985 |
| 494 | 20240523 | 114400 | 4475326880 | 12780 | 12780 | 12780 | 12780 | 1293 |
| 495 | 20240523 | 114300 | 4458802340 | 12780 | 12780 | 12790 | 12780 | 1261 |
| 496 | 20240523 | 114200 | 4442684540 | 12790 | 12780 | 12790 | 12780 | 691 |
| 497 | 20240523 | 114100 | 4433853550 | 12780 | 12780 | 12780 | 12780 | 588 |
| 498 | 20240523 | 114000 | 4426338910 | 12780 | 12780 | 12790 | 12780 | 635 |
| 499 | 20240523 | 113900 | 4418221560 | 12780 | 12790 | 12790 | 12780 | 793 |
| 500 | 20240523 | 113800 | 4408086940 | 12780 | 12780 | 12790 | 12780 | 2360 |
| 501 | 20240523 | 113700 | 4377923930 | 12780 | 12780 | 12790 | 12780 | 749 |
| 502 | 20240523 | 113600 | 4368351700 | 12780 | 12780 | 12780 | 12780 | 11338 |
| 503 | 20240523 | 113500 | 4223452060 | 12780 | 12780 | 12790 | 12780 | 679 |
| 504 | 20240523 | 113400 | 4214772290 | 12780 | 12780 | 12790 | 12780 | 1570 |
| 505 | 20240523 | 113300 | 4194707570 | 12780 | 12780 | 12790 | 12780 | 1359 |
| 506 | 20240523 | 113200 | 4177333670 | 12790 | 12790 | 12790 | 12780 | 701 |
| 507 | 20240523 | 113100 | 4168372380 | 12780 | 12780 | 12780 | 12780 | 694 |
| 508 | 20240523 | 113000 | 4159503060 | 12780 | 12780 | 12790 | 12780 | 730 |
| 509 | 20240523 | 112900 | 4150170800 | 12780 | 12780 | 12790 | 12780 | 556 |
| 510 | 20240523 | 112800 | 4143064960 | 12780 | 12790 | 12790 | 12780 | 1422 |
| 511 | 20240523 | 112700 | 4124889370 | 12790 | 12790 | 12790 | 12780 | 6099 |
| 512 | 20240523 | 112600 | 4046943600 | 12790 | 12790 | 12790 | 12780 | 750 |
| 513 | 20240523 | 112500 | 4037358510 | 12780 | 12790 | 12790 | 12780 | 1004 |
| 514 | 20240523 | 112400 | 4024525270 | 12790 | 12780 | 12790 | 12780 | 643 |
| 515 | 20240523 | 112300 | 4016307720 | 12790 | 12790 | 12790 | 12780 | 1367 |
| 516 | 20240523 | 112200 | 3998834370 | 12780 | 12780 | 12780 | 12780 | 843 |
| 517 | 20240523 | 112100 | 3988060830 | 12780 | 12780 | 12780 | 12780 | 13045 |
| 518 | 20240523 | 112000 | 3821345730 | 12790 | 12790 | 12790 | 12780 | 909 |
| 519 | 20240523 | 111900 | 3809724610 | 12780 | 12780 | 12790 | 12780 | 1146 |
| 520 | 20240523 | 111800 | 3795078210 | 12780 | 12790 | 12790 | 12780 | 880 |
| 521 | 20240523 | 111700 | 3783829740 | 12780 | 12780 | 12790 | 12780 | 2790 |
| 522 | 20240523 | 111600 | 3748173320 | 12780 | 12790 | 12790 | 12780 | 917 |
| 523 | 20240523 | 111500 | 3736451810 | 12790 | 12780 | 12790 | 12780 | 872 |
| 524 | 20240523 | 111400 | 3725304520 | 12780 | 12780 | 12790 | 12780 | 2317 |
| 525 | 20240523 | 111300 | 3695693230 | 12780 | 12790 | 12790 | 12780 | 1301 |
| 526 | 20240523 | 111200 | 3679064290 | 12790 | 12780 | 12790 | 12780 | 1009 |
| 527 | 20240523 | 111100 | 3666168650 | 12790 | 12780 | 12790 | 12780 | 674 |
| 528 | 20240523 | 111000 | 3657553880 | 12780 | 12790 | 12790 | 12780 | 3405 |
| 529 | 20240523 | 110900 | 3614011210 | 12790 | 12780 | 12790 | 12780 | 428 |
| 530 | 20240523 | 110800 | 3608541230 | 12780 | 12780 | 12790 | 12780 | 901 |
| 531 | 20240523 | 110700 | 3597024260 | 12780 | 12780 | 12790 | 12780 | 2103 |
| 532 | 20240523 | 110600 | 3570132110 | 12790 | 12780 | 12790 | 12780 | 439 |
| 533 | 20240523 | 110500 | 3564521620 | 12780 | 12790 | 12790 | 12780 | 1608 |
| 534 | 20240523 | 110400 | 3543968900 | 12780 | 12780 | 12790 | 12780 | 1212 |
| 535 | 20240523 | 110300 | 3528479470 | 12780 | 12780 | 12790 | 12780 | 2040 |
| 536 | 20240523 | 110200 | 3502398230 | 12780 | 12780 | 12790 | 12780 | 797 |
| 537 | 20240523 | 110100 | 3492212220 | 12780 | 12780 | 12790 | 12780 | 1243 |
| 538 | 20240523 | 110000 | 3476318990 | 12780 | 12780 | 12790 | 12780 | 3096 |
| 539 | 20240523 | 105900 | 3436748610 | 12790 | 12780 | 12790 | 12780 | 521 |
| 540 | 20240523 | 105800 | 3430090110 | 12780 | 12790 | 12790 | 12780 | 783 |
| 541 | 20240523 | 105700 | 3420080270 | 12780 | 12780 | 12790 | 12780 | 671 |
| 542 | 20240523 | 105600 | 3411504770 | 12790 | 12780 | 12790 | 12780 | 216 |
| 543 | 20240523 | 105500 | 3408744280 | 12780 | 12780 | 12790 | 12780 | 799 |
| 544 | 20240523 | 105400 | 3398530380 | 12780 | 12780 | 12790 | 12780 | 536 |
| 545 | 20240523 | 105300 | 3391679930 | 12780 | 12790 | 12800 | 12780 | 3743 |
| 546 | 20240523 | 105200 | 3343790040 | 12780 | 12790 | 12790 | 12780 | 374 |
| 547 | 20240523 | 105100 | 3339009950 | 12790 | 12780 | 12790 | 12780 | 503 |
| 548 | 20240523 | 105000 | 3332581090 | 12780 | 12790 | 12790 | 12780 | 728 |
| 549 | 20240523 | 104900 | 3323274210 | 12790 | 12790 | 12800 | 12790 | 535 |
| 550 | 20240523 | 104800 | 3316430510 | 12790 | 12790 | 12790 | 12780 | 3236 |
| 551 | 20240523 | 104700 | 3275064650 | 12780 | 12790 | 12790 | 12780 | 1665 |
| 552 | 20240523 | 104600 | 3253782750 | 12800 | 12790 | 12800 | 12790 | 1217 |
| 553 | 20240523 | 104500 | 3238217270 | 12790 | 12780 | 12790 | 12780 | 3669 |
| 554 | 20240523 | 104400 | 3191296210 | 12780 | 12780 | 12790 | 12780 | 498 |
| 555 | 20240523 | 104300 | 3184931720 | 12780 | 12790 | 12790 | 12780 | 743 |
| 556 | 20240523 | 104200 | 3175433930 | 12780 | 12780 | 12790 | 12780 | 572 |
| 557 | 20240523 | 104100 | 3168122910 | 12790 | 12790 | 12790 | 12780 | 420 |
| 558 | 20240523 | 104000 | 3162755010 | 12780 | 12780 | 12790 | 12780 | 1144 |
| 559 | 20240523 | 103900 | 3148129630 | 12780 | 12780 | 12790 | 12780 | 721 |
| 560 | 20240523 | 103800 | 3138912820 | 12790 | 12780 | 12790 | 12780 | 183 |
| 561 | 20240523 | 103700 | 3136573380 | 12780 | 12790 | 12790 | 12780 | 1369 |
| 562 | 20240523 | 103600 | 3119072730 | 12790 | 12780 | 12790 | 12780 | 3298 |
| 563 | 20240523 | 103500 | 3076899580 | 12790 | 12780 | 12790 | 12780 | 840 |
| 564 | 20240523 | 103400 | 3066160090 | 12780 | 12790 | 12790 | 12780 | 638 |
| 565 | 20240523 | 103300 | 3058005070 | 12790 | 12780 | 12790 | 12780 | 1311 |
| 566 | 20240523 | 103200 | 3041248900 | 12790 | 12780 | 12790 | 12780 | 694 |
| 567 | 20240523 | 103100 | 3032376890 | 12780 | 12790 | 12790 | 12780 | 640 |
| 568 | 20240523 | 103000 | 3024197590 | 12780 | 12780 | 12790 | 12780 | 1837 |
| 569 | 20240523 | 102900 | 3000713510 | 12790 | 12780 | 12790 | 12780 | 829 |
| 570 | 20240523 | 102800 | 2990117350 | 12790 | 12790 | 12790 | 12780 | 668 |
| 571 | 20240523 | 102700 | 2981579000 | 12790 | 12780 | 12790 | 12780 | 733 |
| 572 | 20240523 | 102600 | 2972209070 | 12780 | 12790 | 12800 | 12780 | 1439 |
| 573 | 20240523 | 102500 | 2953804810 | 12800 | 12790 | 12800 | 12790 | 3186 |
| 574 | 20240523 | 102400 | 2913043410 | 12800 | 12790 | 12800 | 12790 | 609 |
| 575 | 20240523 | 102300 | 2905253280 | 12790 | 12800 | 12800 | 12790 | 1017 |
| 576 | 20240523 | 102200 | 2892245820 | 12800 | 12790 | 12800 | 12790 | 789 |
| 577 | 20240523 | 102100 | 2882152090 | 12800 | 12790 | 12800 | 12790 | 490 |
| 578 | 20240523 | 102000 | 2875884890 | 12790 | 12790 | 12790 | 12780 | 2081 |
| 579 | 20240523 | 101900 | 2849269920 | 12790 | 12780 | 12790 | 12780 | 2033 |
| 580 | 20240523 | 101800 | 2823270360 | 12790 | 12790 | 12790 | 12780 | 8406 |
| 581 | 20240523 | 101700 | 2715762920 | 12790 | 12790 | 12790 | 12780 | 3682 |
| 582 | 20240523 | 101600 | 2668700430 | 12780 | 12780 | 12790 | 12780 | 1725 |
| 583 | 20240523 | 101500 | 2646654860 | 12780 | 12780 | 12790 | 12780 | 523 |
| 584 | 20240523 | 101400 | 2639969920 | 12780 | 12780 | 12790 | 12780 | 2419 |
| 585 | 20240523 | 101300 | 2609055050 | 12780 | 12780 | 12790 | 12780 | 660 |
| 586 | 20240523 | 101200 | 2600620170 | 12790 | 12780 | 12790 | 12780 | 22184 |
| 587 | 20240523 | 101100 | 2317081560 | 12790 | 12790 | 12790 | 12780 | 1072 |
| 588 | 20240523 | 101000 | 2303376610 | 12790 | 12790 | 12790 | 12780 | 1121 |
| 589 | 20240523 | 100900 | 2289043250 | 12780 | 12790 | 12790 | 12780 | 1822 |
| 590 | 20240523 | 100800 | 2265745480 | 12790 | 12790 | 12790 | 12780 | 614 |
| 591 | 20240523 | 100700 | 2257897610 | 12790 | 12790 | 12790 | 12780 | 809 |
| 592 | 20240523 | 100600 | 2247554190 | 12790 | 12790 | 12790 | 12780 | 2608 |
| 593 | 20240523 | 100500 | 2214202330 | 12790 | 12780 | 12790 | 12780 | 2382 |
| 594 | 20240523 | 100400 | 2183741480 | 12790 | 12790 | 12790 | 12780 | 1756 |
| 595 | 20240523 | 100300 | 2161286340 | 12790 | 12790 | 12790 | 12780 | 1096 |
| 596 | 20240523 | 100200 | 2147273300 | 12790 | 12780 | 12790 | 12780 | 479 |
| 597 | 20240523 | 100100 | 2141151560 | 12790 | 12780 | 12790 | 12780 | 8815 |
| 598 | 20240523 | 100000 | 2028409810 | 12780 | 12780 | 12790 | 12780 | 2104 |
| 599 | 20240523 | 095900 | 2001520010 | 12780 | 12780 | 12790 | 12780 | 522 |
| 600 | 20240523 | 095800 | 1994848590 | 12780 | 12780 | 12790 | 12780 | 559 |
| 601 | 20240523 | 095700 | 1987704170 | 12780 | 12790 | 12790 | 12780 | 759 |
| 602 | 20240523 | 095600 | 1978003820 | 12780 | 12780 | 12790 | 12780 | 1916 |
| 603 | 20240523 | 095500 | 1953515320 | 12790 | 12780 | 12790 | 12780 | 590 |
| 604 | 20240523 | 095400 | 1945974040 | 12790 | 12790 | 12790 | 12780 | 687 |
| 605 | 20240523 | 095300 | 1937193110 | 12790 | 12780 | 12790 | 12780 | 515 |
| 606 | 20240523 | 095200 | 1930611370 | 12790 | 12790 | 12790 | 12780 | 787 |
| 607 | 20240523 | 095100 | 1920549610 | 12790 | 12780 | 12790 | 12780 | 675 |
| 608 | 20240523 | 095000 | 1911922660 | 12790 | 12780 | 12790 | 12780 | 3425 |
| 609 | 20240523 | 094900 | 1868150010 | 12780 | 12780 | 12780 | 12780 | 1475 |
| 610 | 20240523 | 094800 | 1849299510 | 12780 | 12780 | 12790 | 12780 | 543 |
| 611 | 20240523 | 094700 | 1842359440 | 12790 | 12790 | 12790 | 12780 | 788 |
| 612 | 20240523 | 094600 | 1832285340 | 12790 | 12790 | 12790 | 12780 | 996 |
| 613 | 20240523 | 094500 | 1819551560 | 12790 | 12800 | 12800 | 12790 | 26069 |
| 614 | 20240523 | 094400 | 1486123710 | 12800 | 12790 | 12800 | 12790 | 2088 |
| 615 | 20240523 | 094300 | 1459402240 | 12800 | 12800 | 12800 | 12790 | 4296 |
| 616 | 20240523 | 094200 | 1404415970 | 12800 | 12800 | 12800 | 12790 | 2042 |
| 617 | 20240523 | 094100 | 1378298030 | 12800 | 12800 | 12800 | 12790 | 1696 |
| 618 | 20240523 | 094000 | 1356593300 | 12800 | 12800 | 12800 | 12790 | 4669 |
| 619 | 20240523 | 093900 | 1296859300 | 12790 | 12790 | 12800 | 12790 | 775 |
| 620 | 20240523 | 093800 | 1286945840 | 12800 | 12800 | 12800 | 12790 | 1101 |
| 621 | 20240523 | 093700 | 1272857270 | 12800 | 12790 | 12800 | 12790 | 983 |
| 622 | 20240523 | 093600 | 1260281270 | 12800 | 12800 | 12800 | 12790 | 1588 |
| 623 | 20240523 | 093500 | 1239961780 | 12800 | 12800 | 12800 | 12790 | 1123 |
| 624 | 20240523 | 093400 | 1225591750 | 12800 | 12800 | 12800 | 12790 | 2562 |
| 625 | 20240523 | 093300 | 1192804290 | 12800 | 12790 | 12800 | 12790 | 1602 |
| 626 | 20240523 | 093200 | 1172314680 | 12790 | 12800 | 12800 | 12790 | 716 |
| 627 | 20240523 | 093100 | 1163155280 | 12790 | 12800 | 12800 | 12790 | 1744 |
| 628 | 20240523 | 093000 | 1140847790 | 12800 | 12790 | 12800 | 12790 | 1530 |
| 629 | 20240523 | 092900 | 1121275160 | 12800 | 12790 | 12800 | 12790 | 595 |
| 630 | 20240523 | 092800 | 1113664200 | 12790 | 12800 | 12800 | 12790 | 1225 |
| 631 | 20240523 | 092700 | 1097988890 | 12800 | 12790 | 12800 | 12780 | 3531 |
| 632 | 20240523 | 092600 | 1052829870 | 12790 | 12780 | 12790 | 12780 | 2368 |
| 633 | 20240523 | 092500 | 1022549560 | 12790 | 12790 | 12800 | 12780 | 510 |
| 634 | 20240523 | 092400 | 1016028930 | 12790 | 12790 | 12800 | 12790 | 1491 |
| 635 | 20240523 | 092300 | 996957810 | 12790 | 12790 | 12800 | 12780 | 2155 |
| 636 | 20240523 | 092200 | 969396300 | 12790 | 12790 | 12800 | 12790 | 1726 |
| 637 | 20240523 | 092100 | 947320750 | 12790 | 12800 | 12800 | 12790 | 1744 |
| 638 | 20240523 | 092000 | 925014080 | 12790 | 12790 | 12800 | 12790 | 3063 |
| 639 | 20240523 | 091900 | 885838300 | 12800 | 12800 | 12800 | 12790 | 722 |
| 640 | 20240523 | 091800 | 876603740 | 12800 | 12800 | 12800 | 12790 | 1241 |
| 641 | 20240523 | 091700 | 860730040 | 12800 | 12800 | 12800 | 12790 | 7438 |
| 642 | 20240523 | 091600 | 765593550 | 12800 | 12790 | 12800 | 12790 | 1455 |
| 643 | 20240523 | 091500 | 746983860 | 12790 | 12800 | 12800 | 12790 | 1607 |
| 644 | 20240523 | 091400 | 726427790 | 12800 | 12800 | 12800 | 12790 | 1326 |
| 645 | 20240523 | 091300 | 709460510 | 12800 | 12790 | 12800 | 12790 | 1745 |
| 646 | 20240523 | 091200 | 687133190 | 12780 | 12780 | 12790 | 12780 | 3610 |
| 647 | 20240523 | 091100 | 640966270 | 12790 | 12790 | 12790 | 12780 | 1678 |
| 648 | 20240523 | 091000 | 619509970 | 12790 | 12790 | 12790 | 12780 | 4305 |
| 649 | 20240523 | 090900 | 564454310 | 12790 | 12790 | 12790 | 12780 | 3860 |
| 650 | 20240523 | 090800 | 515090720 | 12790 | 12790 | 12800 | 12790 | 476 |
| 651 | 20240523 | 090700 | 509002440 | 12800 | 12800 | 12800 | 12790 | 1201 |
| 652 | 20240523 | 090600 | 493640650 | 12790 | 12800 | 12800 | 12790 | 1081 |
| 653 | 20240523 | 090500 | 479808370 | 12800 | 12800 | 12800 | 12780 | 3028 |
| 654 | 20240523 | 090400 | 441078880 | 12800 | 12800 | 12800 | 12790 | 4697 |
| 655 | 20240523 | 090300 | 380968290 | 12790 | 12800 | 12800 | 12790 | 2733 |
| 656 | 20240523 | 090200 | 345998870 | 12800 | 12790 | 12800 | 12790 | 1724 |
| 657 | 20240523 | 090100 | 323940550 | 12800 | 12800 | 12800 | 12790 | 2075 |
| 658 | 20240523 | 090000 | 297397680 | 12790 | 12800 | 12800 | 12790 | 23239 |