35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 200000 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 5914 |
| 3 | 20240530 | 195900 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 4 | 20240530 | 195800 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 5 | 20240530 | 195700 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 6 | 20240530 | 195600 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 7 | 20240530 | 195500 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 8 | 20240530 | 195400 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 9 | 20240530 | 195300 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 10 | 20240530 | 195200 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 11 | 20240530 | 195100 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 12 | 20240530 | 195000 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 13 | 20240530 | 194900 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 14 | 20240530 | 194800 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 15 | 20240530 | 194700 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 16 | 20240530 | 194600 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 17 | 20240530 | 194500 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 18 | 20240530 | 194400 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 19 | 20240530 | 194300 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 20 | 20240530 | 194200 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 21 | 20240530 | 194100 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 22 | 20240530 | 194000 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 23 | 20240530 | 193900 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 24 | 20240530 | 193800 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 25 | 20240530 | 193700 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 26 | 20240530 | 193600 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 27 | 20240530 | 193500 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 28 | 20240530 | 193400 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 29 | 20240530 | 193300 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 30 | 20240530 | 193200 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 31 | 20240530 | 193100 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 32 | 20240530 | 193000 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 5914 |
| 33 | 20240530 | 192900 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 34 | 20240530 | 192800 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 35 | 20240530 | 192700 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 36 | 20240530 | 192600 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 37 | 20240530 | 192500 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 38 | 20240530 | 192400 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 39 | 20240530 | 192300 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 40 | 20240530 | 192200 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 41 | 20240530 | 192100 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 42 | 20240530 | 192000 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 43 | 20240530 | 191900 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 44 | 20240530 | 191800 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 45 | 20240530 | 191700 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 46 | 20240530 | 191600 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 47 | 20240530 | 191500 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 48 | 20240530 | 191400 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 49 | 20240530 | 191300 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 50 | 20240530 | 191200 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 51 | 20240530 | 191100 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 52 | 20240530 | 191000 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 53 | 20240530 | 190900 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 54 | 20240530 | 190800 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 55 | 20240530 | 190700 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 56 | 20240530 | 190600 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 57 | 20240530 | 190500 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 58 | 20240530 | 190400 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 59 | 20240530 | 190300 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 60 | 20240530 | 190200 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 61 | 20240530 | 190100 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 62 | 20240530 | 190000 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 5914 |
| 63 | 20240530 | 185900 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 64 | 20240530 | 185800 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 65 | 20240530 | 185700 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 66 | 20240530 | 185600 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 67 | 20240530 | 185500 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 68 | 20240530 | 185400 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 69 | 20240530 | 185300 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 70 | 20240530 | 185200 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 71 | 20240530 | 185100 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 72 | 20240530 | 185000 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 73 | 20240530 | 184900 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 74 | 20240530 | 184800 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 75 | 20240530 | 184700 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 76 | 20240530 | 184600 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 77 | 20240530 | 184500 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 78 | 20240530 | 184400 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 79 | 20240530 | 184300 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 80 | 20240530 | 184200 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 81 | 20240530 | 184100 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 82 | 20240530 | 184000 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 83 | 20240530 | 183900 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 84 | 20240530 | 183800 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 85 | 20240530 | 183700 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 86 | 20240530 | 183600 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 87 | 20240530 | 183500 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 88 | 20240530 | 183400 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 89 | 20240530 | 183300 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 90 | 20240530 | 183200 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 91 | 20240530 | 183100 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 92 | 20240530 | 183000 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 5914 |
| 93 | 20240530 | 182900 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 94 | 20240530 | 182800 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 95 | 20240530 | 182700 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 96 | 20240530 | 182600 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 97 | 20240530 | 182500 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 98 | 20240530 | 182400 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 99 | 20240530 | 182300 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 100 | 20240530 | 182200 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 101 | 20240530 | 182100 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 102 | 20240530 | 182000 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 103 | 20240530 | 181900 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 104 | 20240530 | 181800 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 105 | 20240530 | 181700 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 106 | 20240530 | 181600 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 107 | 20240530 | 181500 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 108 | 20240530 | 181400 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 109 | 20240530 | 181300 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 110 | 20240530 | 181200 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 111 | 20240530 | 181100 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 112 | 20240530 | 181000 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 113 | 20240530 | 180900 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 114 | 20240530 | 180800 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 115 | 20240530 | 180700 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 116 | 20240530 | 180600 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 117 | 20240530 | 180500 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 118 | 20240530 | 180400 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 119 | 20240530 | 180300 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 120 | 20240530 | 180200 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 121 | 20240530 | 180100 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 122 | 20240530 | 180000 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 5914 |
| 123 | 20240530 | 175900 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 124 | 20240530 | 175800 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 125 | 20240530 | 175700 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 126 | 20240530 | 175600 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 127 | 20240530 | 175500 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 128 | 20240530 | 175400 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 129 | 20240530 | 175300 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 130 | 20240530 | 175200 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 131 | 20240530 | 175100 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 132 | 20240530 | 175000 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 133 | 20240530 | 174900 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 134 | 20240530 | 174800 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 135 | 20240530 | 174700 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 136 | 20240530 | 174600 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 137 | 20240530 | 174500 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 138 | 20240530 | 174400 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 139 | 20240530 | 174300 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 140 | 20240530 | 174200 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 141 | 20240530 | 174100 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 142 | 20240530 | 174000 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 143 | 20240530 | 173900 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 144 | 20240530 | 173800 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 145 | 20240530 | 173700 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 146 | 20240530 | 173600 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 147 | 20240530 | 173500 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 148 | 20240530 | 173400 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 149 | 20240530 | 173300 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 150 | 20240530 | 173200 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 151 | 20240530 | 173100 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 152 | 20240530 | 173000 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 5914 |
| 153 | 20240530 | 172900 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 154 | 20240530 | 172800 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 155 | 20240530 | 172700 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 156 | 20240530 | 172600 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 157 | 20240530 | 172500 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 158 | 20240530 | 172400 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 159 | 20240530 | 172300 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 160 | 20240530 | 172200 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 161 | 20240530 | 172100 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 162 | 20240530 | 172000 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 163 | 20240530 | 171900 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 164 | 20240530 | 171800 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 165 | 20240530 | 171700 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 166 | 20240530 | 171600 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 167 | 20240530 | 171500 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 168 | 20240530 | 171400 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 169 | 20240530 | 171300 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 170 | 20240530 | 171200 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 171 | 20240530 | 171100 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 172 | 20240530 | 171000 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 173 | 20240530 | 170900 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 174 | 20240530 | 170800 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 175 | 20240530 | 170700 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 176 | 20240530 | 170600 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 177 | 20240530 | 170500 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 178 | 20240530 | 170400 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 179 | 20240530 | 170300 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 180 | 20240530 | 170200 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 181 | 20240530 | 170100 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 182 | 20240530 | 170000 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 5914 |
| 183 | 20240530 | 165900 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 184 | 20240530 | 165800 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 185 | 20240530 | 165700 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 186 | 20240530 | 165600 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 187 | 20240530 | 165500 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 188 | 20240530 | 165400 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 189 | 20240530 | 165300 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 190 | 20240530 | 165200 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 191 | 20240530 | 165100 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 192 | 20240530 | 165000 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 193 | 20240530 | 164900 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 194 | 20240530 | 164800 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 195 | 20240530 | 164700 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 196 | 20240530 | 164600 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 197 | 20240530 | 164500 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 198 | 20240530 | 164400 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 199 | 20240530 | 164300 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 200 | 20240530 | 164200 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 201 | 20240530 | 164100 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 202 | 20240530 | 164000 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 203 | 20240530 | 163900 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 204 | 20240530 | 163800 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 205 | 20240530 | 163700 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 206 | 20240530 | 163600 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 207 | 20240530 | 163500 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 208 | 20240530 | 163400 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 209 | 20240530 | 163300 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 210 | 20240530 | 163200 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 211 | 20240530 | 163100 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 212 | 20240530 | 163000 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 5914 |
| 213 | 20240530 | 162900 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 214 | 20240530 | 162800 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 215 | 20240530 | 162700 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 216 | 20240530 | 162600 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 217 | 20240530 | 162500 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 218 | 20240530 | 162400 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 219 | 20240530 | 162300 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 220 | 20240530 | 162200 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 221 | 20240530 | 162100 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 222 | 20240530 | 162000 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 223 | 20240530 | 161900 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 224 | 20240530 | 161800 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 225 | 20240530 | 161700 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 226 | 20240530 | 161600 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 227 | 20240530 | 161500 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 228 | 20240530 | 161400 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 229 | 20240530 | 161300 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 230 | 20240530 | 161200 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 231 | 20240530 | 161100 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 232 | 20240530 | 161000 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 233 | 20240530 | 160900 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 234 | 20240530 | 160800 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 235 | 20240530 | 160700 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 236 | 20240530 | 160600 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 237 | 20240530 | 160500 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 238 | 20240530 | 160400 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 239 | 20240530 | 160300 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 240 | 20240530 | 160200 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 241 | 20240530 | 160100 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 242 | 20240530 | 160000 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 5914 |
| 243 | 20240530 | 155900 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 244 | 20240530 | 155800 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 245 | 20240530 | 155700 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 246 | 20240530 | 155600 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 247 | 20240530 | 155500 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 248 | 20240530 | 155400 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 249 | 20240530 | 155300 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 250 | 20240530 | 155200 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 251 | 20240530 | 155100 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 252 | 20240530 | 155000 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 253 | 20240530 | 154900 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 254 | 20240530 | 154800 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 255 | 20240530 | 154700 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 256 | 20240530 | 154600 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 257 | 20240530 | 154500 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 258 | 20240530 | 154400 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 259 | 20240530 | 154300 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 260 | 20240530 | 154200 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 261 | 20240530 | 154100 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 262 | 20240530 | 154000 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 263 | 20240530 | 153900 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 264 | 20240530 | 153800 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 265 | 20240530 | 153700 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 266 | 20240530 | 153600 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 267 | 20240530 | 153500 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 268 | 20240530 | 153400 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 269 | 20240530 | 153300 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 270 | 20240530 | 153200 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 271 | 20240530 | 153100 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 272 | 20240530 | 153000 | 7265343910 | 12600 | 12600 | 12600 | 12600 | 11828 |
| 273 | 20240530 | 152900 | 7190827510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 274 | 20240530 | 152800 | 7190827510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 275 | 20240530 | 152700 | 7190827510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 276 | 20240530 | 152600 | 7190827510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 277 | 20240530 | 152500 | 7190827510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 278 | 20240530 | 152400 | 7190827510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 279 | 20240530 | 152300 | 7190827510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 280 | 20240530 | 152200 | 7190827510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 281 | 20240530 | 152100 | 7190827510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 282 | 20240530 | 152000 | 7190827510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 283 | 20240530 | 151900 | 7190827510 | 12580 | 12590 | 12600 | 12580 | 21728 |
| 284 | 20240530 | 151800 | 6917283030 | 12590 | 12590 | 12600 | 12590 | 812 |
| 285 | 20240530 | 151700 | 6907056460 | 12590 | 12590 | 12600 | 12590 | 3233 |
| 286 | 20240530 | 151600 | 6866343710 | 12600 | 12600 | 12600 | 12590 | 994 |
| 287 | 20240530 | 151500 | 6853826920 | 12590 | 12600 | 12600 | 12590 | 1412 |
| 288 | 20240530 | 151400 | 6836045450 | 12600 | 12600 | 12600 | 12590 | 2561 |
| 289 | 20240530 | 151300 | 6803785110 | 12600 | 12590 | 12600 | 12590 | 1438 |
| 290 | 20240530 | 151200 | 6785672490 | 12600 | 12590 | 12600 | 12590 | 3465 |
| 291 | 20240530 | 151100 | 6742023130 | 12600 | 12600 | 12600 | 12590 | 1358 |
| 292 | 20240530 | 151000 | 6724917090 | 12590 | 12590 | 12600 | 12590 | 2484 |
| 293 | 20240530 | 150900 | 6693627120 | 12590 | 12600 | 12600 | 12590 | 2341 |
| 294 | 20240530 | 150800 | 6664135280 | 12600 | 12590 | 12600 | 12590 | 9971 |
| 295 | 20240530 | 150700 | 6538507750 | 12600 | 12600 | 12600 | 12590 | 1683 |
| 296 | 20240530 | 150600 | 6517306700 | 12600 | 12600 | 12600 | 12590 | 1336 |
| 297 | 20240530 | 150500 | 6500477140 | 12600 | 12600 | 12600 | 12590 | 1113 |
| 298 | 20240530 | 150400 | 6486458130 | 12600 | 12600 | 12600 | 12590 | 598 |
| 299 | 20240530 | 150300 | 6478928330 | 12600 | 12600 | 12600 | 12590 | 946 |
| 300 | 20240530 | 150200 | 6467012770 | 12590 | 12600 | 12600 | 12590 | 962 |
| 301 | 20240530 | 150100 | 6454896330 | 12600 | 12590 | 12600 | 12590 | 2468 |
| 302 | 20240530 | 150000 | 6423804050 | 12600 | 12600 | 12600 | 12590 | 3907 |
| 303 | 20240530 | 145900 | 6374579350 | 12600 | 12590 | 12600 | 12590 | 1184 |
| 304 | 20240530 | 145800 | 6359666690 | 12590 | 12590 | 12600 | 12590 | 802 |
| 305 | 20240530 | 145700 | 6349564860 | 12590 | 12590 | 12600 | 12590 | 1262 |
| 306 | 20240530 | 145600 | 6333669710 | 12600 | 12600 | 12600 | 12590 | 1346 |
| 307 | 20240530 | 145500 | 6316715310 | 12590 | 12600 | 12600 | 12590 | 528 |
| 308 | 20240530 | 145400 | 6310067480 | 12600 | 12600 | 12600 | 12590 | 1080 |
| 309 | 20240530 | 145300 | 6296465830 | 12590 | 12590 | 12600 | 12590 | 6905 |
| 310 | 20240530 | 145200 | 6209467750 | 12590 | 12600 | 12600 | 12590 | 1006 |
| 311 | 20240530 | 145100 | 6196797810 | 12600 | 12590 | 12600 | 12590 | 1568 |
| 312 | 20240530 | 145000 | 6177047000 | 12600 | 12600 | 12600 | 12590 | 1328 |
| 313 | 20240530 | 144900 | 6160321570 | 12600 | 12600 | 12600 | 12590 | 1115 |
| 314 | 20240530 | 144800 | 6146278220 | 12600 | 12590 | 12600 | 12590 | 1295 |
| 315 | 20240530 | 144700 | 6129969280 | 12590 | 12600 | 12600 | 12590 | 1260 |
| 316 | 20240530 | 144600 | 6114100740 | 12600 | 12600 | 12600 | 12590 | 1817 |
| 317 | 20240530 | 144500 | 6091217380 | 12590 | 12600 | 12600 | 12590 | 1852 |
| 318 | 20240530 | 144400 | 6067891260 | 12590 | 12600 | 12600 | 12590 | 611 |
| 319 | 20240530 | 144300 | 6060197400 | 12600 | 12600 | 12600 | 12590 | 1085 |
| 320 | 20240530 | 144200 | 6046531200 | 12600 | 12600 | 12600 | 12590 | 1005 |
| 321 | 20240530 | 144100 | 6033873360 | 12590 | 12600 | 12600 | 12590 | 1296 |
| 322 | 20240530 | 144000 | 6017551510 | 12590 | 12590 | 12600 | 12590 | 2098 |
| 323 | 20240530 | 143900 | 5991122160 | 12600 | 12590 | 12600 | 12590 | 1091 |
| 324 | 20240530 | 143800 | 5977381950 | 12600 | 12600 | 12600 | 12590 | 2655 |
| 325 | 20240530 | 143700 | 5943950420 | 12590 | 12600 | 12600 | 12590 | 1084 |
| 326 | 20240530 | 143600 | 5930298620 | 12590 | 12600 | 12600 | 12590 | 1356 |
| 327 | 20240530 | 143500 | 5913218950 | 12600 | 12590 | 12600 | 12590 | 3287 |
| 328 | 20240530 | 143400 | 5871830940 | 12590 | 12600 | 12600 | 12590 | 2218 |
| 329 | 20240530 | 143300 | 5843888950 | 12600 | 12590 | 12600 | 12590 | 938 |
| 330 | 20240530 | 143200 | 5832077560 | 12600 | 12600 | 12600 | 12590 | 1172 |
| 331 | 20240530 | 143100 | 5817317060 | 12600 | 12600 | 12600 | 12590 | 550 |
| 332 | 20240530 | 143000 | 5810388060 | 12600 | 12600 | 12600 | 12590 | 1514 |
| 333 | 20240530 | 142900 | 5791316470 | 12590 | 12590 | 12600 | 12590 | 3034 |
| 334 | 20240530 | 142800 | 5753093570 | 12590 | 12590 | 12600 | 12590 | 961 |
| 335 | 20240530 | 142700 | 5740989860 | 12600 | 12590 | 12600 | 12590 | 2232 |
| 336 | 20240530 | 142600 | 5712883900 | 12590 | 12590 | 12600 | 12590 | 1052 |
| 337 | 20240530 | 142500 | 5699634970 | 12600 | 12600 | 12600 | 12590 | 1675 |
| 338 | 20240530 | 142400 | 5678540740 | 12600 | 12590 | 12600 | 12590 | 1160 |
| 339 | 20240530 | 142300 | 5663930890 | 12590 | 12600 | 12600 | 12590 | 1145 |
| 340 | 20240530 | 142200 | 5649510730 | 12600 | 12600 | 12600 | 12590 | 642 |
| 341 | 20240530 | 142100 | 5641426460 | 12600 | 12600 | 12600 | 12590 | 1318 |
| 342 | 20240530 | 142000 | 5624827420 | 12600 | 12600 | 12600 | 12590 | 1183 |
| 343 | 20240530 | 141900 | 5609926050 | 12600 | 12600 | 12600 | 12590 | 1024 |
| 344 | 20240530 | 141800 | 5597028500 | 12600 | 12590 | 12600 | 12590 | 986 |
| 345 | 20240530 | 141700 | 5584605960 | 12590 | 12600 | 12600 | 12590 | 885 |
| 346 | 20240530 | 141600 | 5573459880 | 12590 | 12590 | 12600 | 12590 | 1030 |
| 347 | 20240530 | 141500 | 5560487830 | 12600 | 12600 | 12600 | 12590 | 1658 |
| 348 | 20240530 | 141400 | 5539601270 | 12590 | 12600 | 12600 | 12590 | 1952 |
| 349 | 20240530 | 141300 | 5515010740 | 12600 | 12600 | 12600 | 12590 | 949 |
| 350 | 20240530 | 141200 | 5503058320 | 12590 | 12590 | 12600 | 12590 | 966 |
| 351 | 20240530 | 141100 | 5490891400 | 12590 | 12600 | 12600 | 12590 | 1170 |
| 352 | 20240530 | 141000 | 5476156460 | 12600 | 12600 | 12600 | 12590 | 928 |
| 353 | 20240530 | 140900 | 5464471480 | 12600 | 12600 | 12600 | 12590 | 982 |
| 354 | 20240530 | 140800 | 5452102160 | 12600 | 12600 | 12600 | 12590 | 1183 |
| 355 | 20240530 | 140700 | 5437201030 | 12600 | 12600 | 12600 | 12590 | 1725 |
| 356 | 20240530 | 140600 | 5415470960 | 12600 | 12590 | 12600 | 12590 | 1181 |
| 357 | 20240530 | 140500 | 5400596370 | 12590 | 12590 | 12600 | 12590 | 1713 |
| 358 | 20240530 | 140400 | 5379017250 | 12600 | 12600 | 12600 | 12590 | 653 |
| 359 | 20240530 | 140300 | 5370791550 | 12590 | 12590 | 12600 | 12590 | 2222 |
| 360 | 20240530 | 140200 | 5342810410 | 12590 | 12590 | 12600 | 12590 | 1411 |
| 361 | 20240530 | 140100 | 5325042120 | 12600 | 12600 | 12600 | 12590 | 1380 |
| 362 | 20240530 | 140000 | 5307662600 | 12600 | 12600 | 12600 | 12590 | 1241 |
| 363 | 20240530 | 135900 | 5292031610 | 12600 | 12600 | 12600 | 12590 | 1270 |
| 364 | 20240530 | 135800 | 5276035060 | 12600 | 12600 | 12600 | 12590 | 2391 |
| 365 | 20240530 | 135700 | 5245918230 | 12600 | 12590 | 12600 | 12590 | 1578 |
| 366 | 20240530 | 135600 | 5226046220 | 12590 | 12590 | 12600 | 12590 | 1915 |
| 367 | 20240530 | 135500 | 5201930470 | 12600 | 12600 | 12600 | 12590 | 1223 |
| 368 | 20240530 | 135400 | 5186527300 | 12590 | 12590 | 12600 | 12590 | 1282 |
| 369 | 20240530 | 135300 | 5170382500 | 12590 | 12600 | 12600 | 12590 | 1618 |
| 370 | 20240530 | 135200 | 5150004160 | 12600 | 12590 | 12600 | 12590 | 1643 |
| 371 | 20240530 | 135100 | 5129314310 | 12590 | 12590 | 12600 | 12590 | 2420 |
| 372 | 20240530 | 135000 | 5098826760 | 12590 | 12590 | 12600 | 12590 | 1852 |
| 373 | 20240530 | 134900 | 5075499040 | 12600 | 12600 | 12600 | 12590 | 1185 |
| 374 | 20240530 | 134800 | 5060575640 | 12590 | 12590 | 12600 | 12590 | 719 |
| 375 | 20240530 | 134700 | 5051523120 | 12600 | 12600 | 12600 | 12590 | 1824 |
| 376 | 20240530 | 134600 | 5028551210 | 12600 | 12590 | 12600 | 12590 | 1289 |
| 377 | 20240530 | 134500 | 5012315100 | 12600 | 12600 | 12600 | 12590 | 1330 |
| 378 | 20240530 | 134400 | 4995563810 | 12590 | 12590 | 12600 | 12590 | 1213 |
| 379 | 20240530 | 134300 | 4980286570 | 12590 | 12600 | 12600 | 12590 | 1107 |
| 380 | 20240530 | 134200 | 4966343680 | 12590 | 12590 | 12600 | 12590 | 1492 |
| 381 | 20240530 | 134100 | 4947551380 | 12590 | 12590 | 12600 | 12590 | 1772 |
| 382 | 20240530 | 134000 | 4925232250 | 12590 | 12600 | 12610 | 12590 | 3238 |
| 383 | 20240530 | 133900 | 4884441580 | 12610 | 12600 | 12610 | 12600 | 1490 |
| 384 | 20240530 | 133800 | 4865663220 | 12600 | 12600 | 12610 | 12600 | 1761 |
| 385 | 20240530 | 133700 | 4843470880 | 12600 | 12610 | 12610 | 12600 | 530 |
| 386 | 20240530 | 133600 | 4836792560 | 12610 | 12600 | 12610 | 12600 | 1069 |
| 387 | 20240530 | 133500 | 4823318840 | 12610 | 12600 | 12610 | 12600 | 1260 |
| 388 | 20240530 | 133400 | 4807437890 | 12600 | 12610 | 12610 | 12600 | 931 |
| 389 | 20240530 | 133300 | 4795702950 | 12600 | 12600 | 12610 | 12600 | 1842 |
| 390 | 20240530 | 133200 | 4772489220 | 12600 | 12610 | 12610 | 12600 | 913 |
| 391 | 20240530 | 133100 | 4760981480 | 12610 | 12600 | 12610 | 12600 | 1534 |
| 392 | 20240530 | 133000 | 4741642460 | 12610 | 12610 | 12610 | 12600 | 780 |
| 393 | 20240530 | 132900 | 4731810430 | 12610 | 12610 | 12610 | 12600 | 1012 |
| 394 | 20240530 | 132800 | 4719053590 | 12600 | 12600 | 12610 | 12600 | 873 |
| 395 | 20240530 | 132700 | 4708049940 | 12610 | 12590 | 12610 | 12590 | 1669 |
| 396 | 20240530 | 132600 | 4687022890 | 12590 | 12590 | 12600 | 12590 | 6403 |
| 397 | 20240530 | 132500 | 4606350100 | 12600 | 12590 | 12600 | 12590 | 1328 |
| 398 | 20240530 | 132400 | 4589623160 | 12590 | 12600 | 12600 | 12590 | 780 |
| 399 | 20240530 | 132300 | 4579797860 | 12590 | 12600 | 12600 | 12590 | 919 |
| 400 | 20240530 | 132200 | 4568223130 | 12600 | 12590 | 12600 | 12590 | 1004 |
| 401 | 20240530 | 132100 | 4555577620 | 12590 | 12590 | 12600 | 12590 | 1131 |
| 402 | 20240530 | 132000 | 4541333950 | 12600 | 12590 | 12600 | 12590 | 984 |
| 403 | 20240530 | 131900 | 4528940450 | 12600 | 12600 | 12600 | 12590 | 4950 |
| 404 | 20240530 | 131800 | 4466575060 | 12590 | 12600 | 12600 | 12590 | 832 |
| 405 | 20240530 | 131700 | 4456095590 | 12590 | 12600 | 12600 | 12590 | 894 |
| 406 | 20240530 | 131600 | 4444836060 | 12590 | 12600 | 12600 | 12590 | 2357 |
| 407 | 20240530 | 131500 | 4415142880 | 12600 | 12600 | 12600 | 12590 | 7789 |
| 408 | 20240530 | 131400 | 4317005420 | 12610 | 12610 | 12610 | 12590 | 1645 |
| 409 | 20240530 | 131300 | 4296275460 | 12610 | 12600 | 12610 | 12590 | 893 |
| 410 | 20240530 | 131200 | 4285020380 | 12610 | 12600 | 12610 | 12590 | 1006 |
| 411 | 20240530 | 131100 | 4272341840 | 12600 | 12600 | 12600 | 12590 | 535 |
| 412 | 20240530 | 131000 | 4265601840 | 12600 | 12600 | 12610 | 12590 | 907 |
| 413 | 20240530 | 130900 | 4254174460 | 12600 | 12600 | 12610 | 12600 | 825 |
| 414 | 20240530 | 130800 | 4243775560 | 12600 | 12600 | 12610 | 12590 | 939 |
| 415 | 20240530 | 130700 | 4231946790 | 12590 | 12600 | 12600 | 12590 | 1062 |
| 416 | 20240530 | 130600 | 4218571050 | 12590 | 12610 | 12610 | 12590 | 1120 |
| 417 | 20240530 | 130500 | 4204460060 | 12600 | 12600 | 12610 | 12590 | 863 |
| 418 | 20240530 | 130400 | 4193589170 | 12600 | 12600 | 12610 | 12590 | 1445 |
| 419 | 20240530 | 130300 | 4175382370 | 12600 | 12600 | 12610 | 12590 | 582 |
| 420 | 20240530 | 130200 | 4168049870 | 12600 | 12610 | 12610 | 12600 | 754 |
| 421 | 20240530 | 130100 | 4158549310 | 12600 | 12610 | 12610 | 12600 | 1265 |
| 422 | 20240530 | 130000 | 4142603630 | 12610 | 12600 | 12610 | 12600 | 966 |
| 423 | 20240530 | 125900 | 4130427740 | 12610 | 12590 | 12610 | 12590 | 493 |
| 424 | 20240530 | 125800 | 4124219810 | 12600 | 12600 | 12600 | 12590 | 1224 |
| 425 | 20240530 | 125700 | 4108801560 | 12600 | 12600 | 12610 | 12590 | 643 |
| 426 | 20240530 | 125600 | 4100700740 | 12600 | 12600 | 12610 | 12590 | 1469 |
| 427 | 20240530 | 125500 | 4082192290 | 12610 | 12610 | 12610 | 12600 | 1211 |
| 428 | 20240530 | 125400 | 4066925190 | 12600 | 12600 | 12610 | 12600 | 1484 |
| 429 | 20240530 | 125300 | 4048226780 | 12600 | 12600 | 12600 | 12590 | 2518 |
| 430 | 20240530 | 125200 | 4016502200 | 12600 | 12600 | 12600 | 12590 | 728 |
| 431 | 20240530 | 125100 | 4007335610 | 12600 | 12600 | 12600 | 12590 | 1040 |
| 432 | 20240530 | 125000 | 3994233820 | 12600 | 12610 | 12610 | 12590 | 602 |
| 433 | 20240530 | 124900 | 3986649610 | 12610 | 12610 | 12610 | 12590 | 522 |
| 434 | 20240530 | 124800 | 3980073970 | 12600 | 12600 | 12610 | 12600 | 803 |
| 435 | 20240530 | 124700 | 3969956110 | 12600 | 12600 | 12600 | 12590 | 1044 |
| 436 | 20240530 | 124600 | 3956807010 | 12590 | 12590 | 12600 | 12590 | 749 |
| 437 | 20240530 | 124500 | 3947372900 | 12590 | 12590 | 12600 | 12590 | 902 |
| 438 | 20240530 | 124400 | 3936012270 | 12590 | 12600 | 12600 | 12590 | 1594 |
| 439 | 20240530 | 124300 | 3915929870 | 12600 | 12590 | 12600 | 12590 | 1822 |
| 440 | 20240530 | 124200 | 3892978420 | 12590 | 12600 | 12600 | 12590 | 1546 |
| 441 | 20240530 | 124100 | 3873504470 | 12590 | 12590 | 12600 | 12590 | 727 |
| 442 | 20240530 | 124000 | 3864350880 | 12590 | 12590 | 12600 | 12590 | 1269 |
| 443 | 20240530 | 123900 | 3848369690 | 12600 | 12590 | 12600 | 12590 | 2321 |
| 444 | 20240530 | 123800 | 3819142990 | 12600 | 12600 | 12600 | 12590 | 1059 |
| 445 | 20240530 | 123700 | 3805805490 | 12590 | 12600 | 12600 | 12590 | 1081 |
| 446 | 20240530 | 123600 | 3792192010 | 12600 | 12600 | 12600 | 12590 | 1246 |
| 447 | 20240530 | 123500 | 3776497060 | 12600 | 12590 | 12600 | 12590 | 2555 |
| 448 | 20240530 | 123400 | 3744323540 | 12590 | 12590 | 12600 | 12590 | 1418 |
| 449 | 20240530 | 123300 | 3726466160 | 12590 | 12600 | 12600 | 12590 | 1451 |
| 450 | 20240530 | 123200 | 3708192740 | 12590 | 12590 | 12600 | 12590 | 973 |
| 451 | 20240530 | 123100 | 3695937940 | 12600 | 12600 | 12600 | 12590 | 659 |
| 452 | 20240530 | 123000 | 3687636320 | 12590 | 12600 | 12600 | 12590 | 919 |
| 453 | 20240530 | 122900 | 3676060350 | 12600 | 12600 | 12600 | 12590 | 993 |
| 454 | 20240530 | 122800 | 3663553370 | 12600 | 12600 | 12600 | 12590 | 1227 |
| 455 | 20240530 | 122700 | 3648097680 | 12600 | 12590 | 12600 | 12590 | 1465 |
| 456 | 20240530 | 122600 | 3629645820 | 12600 | 12600 | 12600 | 12590 | 760 |
| 457 | 20240530 | 122500 | 3620073290 | 12600 | 12600 | 12600 | 12590 | 1161 |
| 458 | 20240530 | 122400 | 3605449200 | 12590 | 12590 | 12600 | 12590 | 1693 |
| 459 | 20240530 | 122300 | 3584123030 | 12600 | 12600 | 12600 | 12590 | 770 |
| 460 | 20240530 | 122200 | 3574424630 | 12600 | 12600 | 12600 | 12590 | 876 |
| 461 | 20240530 | 122100 | 3563391530 | 12600 | 12600 | 12600 | 12590 | 1447 |
| 462 | 20240530 | 122000 | 3545164620 | 12590 | 12590 | 12600 | 12590 | 1061 |
| 463 | 20240530 | 121900 | 3531800890 | 12590 | 12600 | 12600 | 12590 | 1871 |
| 464 | 20240530 | 121800 | 3508231470 | 12590 | 12590 | 12600 | 12590 | 1059 |
| 465 | 20240530 | 121700 | 3494894710 | 12590 | 12590 | 12600 | 12590 | 790 |
| 466 | 20240530 | 121600 | 3484944230 | 12600 | 12600 | 12600 | 12590 | 1062 |
| 467 | 20240530 | 121500 | 3471568990 | 12590 | 12600 | 12600 | 12590 | 1843 |
| 468 | 20240530 | 121400 | 3448358060 | 12600 | 12600 | 12600 | 12590 | 824 |
| 469 | 20240530 | 121300 | 3437979600 | 12590 | 12600 | 12600 | 12590 | 927 |
| 470 | 20240530 | 121200 | 3426304150 | 12600 | 12600 | 12600 | 12590 | 878 |
| 471 | 20240530 | 121100 | 3415245940 | 12600 | 12600 | 12600 | 12590 | 2757 |
| 472 | 20240530 | 121000 | 3380512440 | 12600 | 12600 | 12600 | 12590 | 2015 |
| 473 | 20240530 | 120900 | 3355127060 | 12600 | 12590 | 12600 | 12590 | 921 |
| 474 | 20240530 | 120800 | 3343527670 | 12600 | 12600 | 12600 | 12590 | 981 |
| 475 | 20240530 | 120700 | 3331172830 | 12590 | 12590 | 12600 | 12590 | 1637 |
| 476 | 20240530 | 120600 | 3310559040 | 12600 | 12590 | 12600 | 12590 | 1295 |
| 477 | 20240530 | 120500 | 3294247420 | 12590 | 12590 | 12600 | 12590 | 1001 |
| 478 | 20240530 | 120400 | 3281640850 | 12600 | 12600 | 12600 | 12590 | 3405 |
| 479 | 20240530 | 120300 | 3238767900 | 12590 | 12600 | 12600 | 12590 | 1746 |
| 480 | 20240530 | 120200 | 3216781290 | 12590 | 12600 | 12600 | 12590 | 1083 |
| 481 | 20240530 | 120100 | 3203141520 | 12590 | 12590 | 12600 | 12590 | 934 |
| 482 | 20240530 | 120000 | 3191378550 | 12590 | 12600 | 12600 | 12590 | 923 |
| 483 | 20240530 | 115900 | 3179754100 | 12600 | 12600 | 12600 | 12590 | 1521 |
| 484 | 20240530 | 115800 | 3160600350 | 12600 | 12600 | 12600 | 12590 | 1356 |
| 485 | 20240530 | 115700 | 3143523910 | 12590 | 12600 | 12600 | 12590 | 1044 |
| 486 | 20240530 | 115600 | 3130375480 | 12600 | 12600 | 12600 | 12590 | 948 |
| 487 | 20240530 | 115500 | 3118435950 | 12600 | 12590 | 12600 | 12590 | 938 |
| 488 | 20240530 | 115400 | 3106622450 | 12600 | 12590 | 12600 | 12590 | 1164 |
| 489 | 20240530 | 115300 | 3091963650 | 12590 | 12600 | 12600 | 12590 | 2882 |
| 490 | 20240530 | 115200 | 3055655330 | 12590 | 12600 | 12600 | 12590 | 976 |
| 491 | 20240530 | 115100 | 3043363520 | 12590 | 12600 | 12600 | 12590 | 517 |
| 492 | 20240530 | 115000 | 3036850570 | 12590 | 12600 | 12600 | 12590 | 1081 |
| 493 | 20240530 | 114900 | 3023234600 | 12600 | 12600 | 12600 | 12590 | 1033 |
| 494 | 20240530 | 114800 | 3010223470 | 12600 | 12590 | 12600 | 12590 | 1134 |
| 495 | 20240530 | 114700 | 2995940810 | 12600 | 12600 | 12600 | 12590 | 3014 |
| 496 | 20240530 | 114600 | 2957970350 | 12600 | 12590 | 12600 | 12590 | 1074 |
| 497 | 20240530 | 114500 | 2944444650 | 12600 | 12600 | 12600 | 12590 | 925 |
| 498 | 20240530 | 114400 | 2932794470 | 12590 | 12600 | 12600 | 12590 | 927 |
| 499 | 20240530 | 114300 | 2921119420 | 12600 | 12590 | 12600 | 12590 | 1260 |
| 500 | 20240530 | 114200 | 2905252880 | 12600 | 12590 | 12600 | 12590 | 739 |
| 501 | 20240530 | 114100 | 2895945010 | 12590 | 12590 | 12600 | 12590 | 1121 |
| 502 | 20240530 | 114000 | 2881826710 | 12590 | 12590 | 12600 | 12590 | 1421 |
| 503 | 20240530 | 113900 | 2863928090 | 12600 | 12590 | 12600 | 12590 | 838 |
| 504 | 20240530 | 113800 | 2853375600 | 12600 | 12590 | 12600 | 12590 | 236 |
| 505 | 20240530 | 113700 | 2850404310 | 12600 | 12600 | 12600 | 12590 | 759 |
| 506 | 20240530 | 113600 | 2840847310 | 12590 | 12590 | 12600 | 12590 | 1103 |
| 507 | 20240530 | 113500 | 2826955790 | 12600 | 12590 | 12600 | 12590 | 870 |
| 508 | 20240530 | 113400 | 2815998470 | 12590 | 12600 | 12600 | 12590 | 1810 |
| 509 | 20240530 | 113300 | 2793198550 | 12600 | 12600 | 12600 | 12590 | 553 |
| 510 | 20240530 | 113200 | 2786236220 | 12600 | 12600 | 12600 | 12590 | 623 |
| 511 | 20240530 | 113100 | 2778391760 | 12600 | 12600 | 12600 | 12590 | 698 |
| 512 | 20240530 | 113000 | 2769603500 | 12600 | 12600 | 12600 | 12590 | 562 |
| 513 | 20240530 | 112900 | 2762527710 | 12600 | 12600 | 12600 | 12590 | 557 |
| 514 | 20240530 | 112800 | 2755514470 | 12590 | 12600 | 12600 | 12590 | 1032 |
| 515 | 20240530 | 112700 | 2742518040 | 12600 | 12590 | 12600 | 12590 | 994 |
| 516 | 20240530 | 112600 | 2729999720 | 12590 | 12600 | 12600 | 12590 | 601 |
| 517 | 20240530 | 112500 | 2722431840 | 12590 | 12590 | 12600 | 12590 | 1059 |
| 518 | 20240530 | 112400 | 2709098570 | 12590 | 12600 | 12600 | 12590 | 355 |
| 519 | 20240530 | 112300 | 2704627630 | 12590 | 12590 | 12600 | 12590 | 538 |
| 520 | 20240530 | 112200 | 2697853930 | 12600 | 12600 | 12600 | 12590 | 714 |
| 521 | 20240530 | 112100 | 2688864560 | 12600 | 12600 | 12600 | 12590 | 503 |
| 522 | 20240530 | 112000 | 2682531640 | 12600 | 12590 | 12600 | 12590 | 1410 |
| 523 | 20240530 | 111900 | 2664770580 | 12590 | 12600 | 12600 | 12590 | 2278 |
| 524 | 20240530 | 111800 | 2636071860 | 12590 | 12600 | 12600 | 12590 | 1384 |
| 525 | 20240530 | 111700 | 2618638300 | 12600 | 12590 | 12600 | 12590 | 754 |
| 526 | 20240530 | 111600 | 2609145350 | 12600 | 12600 | 12600 | 12590 | 1218 |
| 527 | 20240530 | 111500 | 2593802360 | 12600 | 12600 | 12600 | 12590 | 2135 |
| 528 | 20240530 | 111400 | 2566906250 | 12600 | 12600 | 12600 | 12590 | 596 |
| 529 | 20240530 | 111300 | 2559401430 | 12590 | 12600 | 12600 | 12590 | 379 |
| 530 | 20240530 | 111200 | 2554629700 | 12600 | 12590 | 12600 | 12590 | 2260 |
| 531 | 20240530 | 111100 | 2526158580 | 12600 | 12600 | 12600 | 12590 | 268 |
| 532 | 20240530 | 111000 | 2522783780 | 12590 | 12600 | 12600 | 12590 | 738 |
| 533 | 20240530 | 110900 | 2513488600 | 12590 | 12600 | 12600 | 12590 | 694 |
| 534 | 20240530 | 110800 | 2504749850 | 12600 | 12590 | 12600 | 12590 | 1674 |
| 535 | 20240530 | 110700 | 2483665830 | 12600 | 12590 | 12600 | 12590 | 474 |
| 536 | 20240530 | 110600 | 2477697990 | 12600 | 12600 | 12600 | 12590 | 473 |
| 537 | 20240530 | 110500 | 2471741910 | 12590 | 12600 | 12600 | 12590 | 1240 |
| 538 | 20240530 | 110400 | 2456127180 | 12600 | 12590 | 12600 | 12590 | 652 |
| 539 | 20240530 | 110300 | 2447917020 | 12590 | 12600 | 12600 | 12590 | 412 |
| 540 | 20240530 | 110200 | 2442729650 | 12600 | 12590 | 12600 | 12590 | 619 |
| 541 | 20240530 | 110100 | 2434934810 | 12590 | 12600 | 12600 | 12590 | 694 |
| 542 | 20240530 | 110000 | 2426195160 | 12590 | 12600 | 12600 | 12590 | 4869 |
| 543 | 20240530 | 105900 | 2364871400 | 12590 | 12590 | 12600 | 12590 | 501 |
| 544 | 20240530 | 105800 | 2358563740 | 12600 | 12590 | 12600 | 12590 | 1290 |
| 545 | 20240530 | 105700 | 2342311740 | 12590 | 12600 | 12600 | 12590 | 692 |
| 546 | 20240530 | 105600 | 2333599190 | 12600 | 12600 | 12600 | 12590 | 1612 |
| 547 | 20240530 | 105500 | 2313303260 | 12590 | 12590 | 12600 | 12590 | 1060 |
| 548 | 20240530 | 105400 | 2299956030 | 12590 | 12600 | 12600 | 12590 | 2733 |
| 549 | 20240530 | 105300 | 2265526350 | 12590 | 12600 | 12600 | 12590 | 1401 |
| 550 | 20240530 | 105200 | 2247878400 | 12590 | 12600 | 12600 | 12590 | 659 |
| 551 | 20240530 | 105100 | 2239580020 | 12600 | 12590 | 12600 | 12590 | 589 |
| 552 | 20240530 | 105000 | 2232163510 | 12590 | 12600 | 12600 | 12590 | 465 |
| 553 | 20240530 | 104900 | 2226308900 | 12600 | 12600 | 12600 | 12590 | 768 |
| 554 | 20240530 | 104800 | 2216637560 | 12600 | 12600 | 12600 | 12590 | 779 |
| 555 | 20240530 | 104700 | 2206829010 | 12600 | 12590 | 12600 | 12590 | 762 |
| 556 | 20240530 | 104600 | 2197232090 | 12600 | 12610 | 12610 | 12590 | 6640 |
| 557 | 20240530 | 104500 | 2113574760 | 12610 | 12600 | 12610 | 12600 | 968 |
| 558 | 20240530 | 104400 | 2101374240 | 12600 | 12610 | 12610 | 12600 | 1964 |
| 559 | 20240530 | 104300 | 2076626200 | 12600 | 12610 | 12610 | 12600 | 2921 |
| 560 | 20240530 | 104200 | 2039820570 | 12610 | 12610 | 12610 | 12600 | 749 |
| 561 | 20240530 | 104100 | 2030381050 | 12610 | 12600 | 12610 | 12600 | 684 |
| 562 | 20240530 | 104000 | 2021760040 | 12610 | 12610 | 12610 | 12600 | 13478 |
| 563 | 20240530 | 103900 | 1851926280 | 12610 | 12610 | 12610 | 12600 | 918 |
| 564 | 20240530 | 103800 | 1840358910 | 12610 | 12600 | 12610 | 12600 | 486 |
| 565 | 20240530 | 103700 | 1834235000 | 12600 | 12610 | 12610 | 12600 | 647 |
| 566 | 20240530 | 103600 | 1826081230 | 12610 | 12600 | 12610 | 12600 | 1239 |
| 567 | 20240530 | 103500 | 1810466730 | 12610 | 12600 | 12610 | 12600 | 899 |
| 568 | 20240530 | 103400 | 1799134770 | 12600 | 12610 | 12610 | 12600 | 631 |
| 569 | 20240530 | 103300 | 1791182670 | 12600 | 12610 | 12610 | 12600 | 527 |
| 570 | 20240530 | 103200 | 1784542050 | 12610 | 12600 | 12610 | 12600 | 467 |
| 571 | 20240530 | 103100 | 1778657810 | 12610 | 12610 | 12610 | 12600 | 619 |
| 572 | 20240530 | 103000 | 1770853260 | 12610 | 12600 | 12610 | 12600 | 646 |
| 573 | 20240530 | 102900 | 1762713020 | 12610 | 12600 | 12610 | 12600 | 2974 |
| 574 | 20240530 | 102800 | 1725215550 | 12610 | 12610 | 12610 | 12600 | 865 |
| 575 | 20240530 | 102700 | 1714311690 | 12610 | 12600 | 12610 | 12600 | 521 |
| 576 | 20240530 | 102600 | 1707746830 | 12600 | 12600 | 12600 | 12600 | 2106 |
| 577 | 20240530 | 102500 | 1681211230 | 12610 | 12610 | 12610 | 12600 | 573 |
| 578 | 20240530 | 102400 | 1673989470 | 12610 | 12610 | 12610 | 12600 | 621 |
| 579 | 20240530 | 102300 | 1666163640 | 12610 | 12610 | 12610 | 12600 | 2135 |
| 580 | 20240530 | 102200 | 1639262520 | 12610 | 12610 | 12610 | 12600 | 799 |
| 581 | 20240530 | 102100 | 1629194740 | 12600 | 12610 | 12610 | 12600 | 706 |
| 582 | 20240530 | 102000 | 1620299080 | 12600 | 12610 | 12610 | 12600 | 537 |
| 583 | 20240530 | 101900 | 1613532250 | 12610 | 12600 | 12610 | 12600 | 407 |
| 584 | 20240530 | 101800 | 1608404040 | 12600 | 12600 | 12610 | 12600 | 1668 |
| 585 | 20240530 | 101700 | 1587379120 | 12600 | 12610 | 12610 | 12600 | 404 |
| 586 | 20240530 | 101600 | 1582286720 | 12610 | 12600 | 12610 | 12600 | 2593 |
| 587 | 20240530 | 101500 | 1549609150 | 12600 | 12610 | 12610 | 12600 | 1439 |
| 588 | 20240530 | 101400 | 1531477530 | 12610 | 12610 | 12610 | 12600 | 998 |
| 589 | 20240530 | 101300 | 1518897310 | 12610 | 12600 | 12610 | 12600 | 602 |
| 590 | 20240530 | 101200 | 1511311310 | 12610 | 12600 | 12610 | 12600 | 1874 |
| 591 | 20240530 | 101100 | 1487688270 | 12610 | 12610 | 12610 | 12600 | 1449 |
| 592 | 20240530 | 101000 | 1469426110 | 12610 | 12600 | 12610 | 12600 | 558 |
| 593 | 20240530 | 100900 | 1462394900 | 12610 | 12600 | 12610 | 12600 | 487 |
| 594 | 20240530 | 100800 | 1456257390 | 12610 | 12610 | 12610 | 12600 | 1176 |
| 595 | 20240530 | 100700 | 1441436990 | 12610 | 12610 | 12610 | 12600 | 680 |
| 596 | 20240530 | 100600 | 1432867050 | 12610 | 12600 | 12610 | 12600 | 803 |
| 597 | 20240530 | 100500 | 1422749020 | 12610 | 12600 | 12610 | 12600 | 1680 |
| 598 | 20240530 | 100400 | 1401580670 | 12610 | 12610 | 12610 | 12600 | 2229 |
| 599 | 20240530 | 100300 | 1373493810 | 12610 | 12610 | 12610 | 12600 | 410 |
| 600 | 20240530 | 100200 | 1368327530 | 12600 | 12610 | 12610 | 12600 | 1077 |
| 601 | 20240530 | 100100 | 1354756380 | 12610 | 12610 | 12610 | 12600 | 760 |
| 602 | 20240530 | 100000 | 1345179940 | 12600 | 12600 | 12610 | 12600 | 781 |
| 603 | 20240530 | 095900 | 1335339030 | 12610 | 12610 | 12610 | 12600 | 516 |
| 604 | 20240530 | 095800 | 1328837310 | 12610 | 12600 | 12610 | 12600 | 6513 |
| 605 | 20240530 | 095700 | 1246769200 | 12600 | 12600 | 12610 | 12600 | 551 |
| 606 | 20240530 | 095600 | 1239826040 | 12610 | 12610 | 12610 | 12600 | 570 |
| 607 | 20240530 | 095500 | 1232642890 | 12610 | 12610 | 12610 | 12600 | 1347 |
| 608 | 20240530 | 095400 | 1215666470 | 12610 | 12610 | 12610 | 12600 | 879 |
| 609 | 20240530 | 095300 | 1204586910 | 12610 | 12610 | 12610 | 12600 | 451 |
| 610 | 20240530 | 095200 | 1198903750 | 12610 | 12610 | 12610 | 12600 | 968 |
| 611 | 20240530 | 095100 | 1186706180 | 12610 | 12610 | 12610 | 12600 | 578 |
| 612 | 20240530 | 095000 | 1179420080 | 12600 | 12610 | 12610 | 12600 | 735 |
| 613 | 20240530 | 094900 | 1170155680 | 12600 | 12610 | 12610 | 12600 | 552 |
| 614 | 20240530 | 094800 | 1163199670 | 12600 | 12600 | 12610 | 12600 | 695 |
| 615 | 20240530 | 094700 | 1154441470 | 12610 | 12600 | 12610 | 12600 | 2363 |
| 616 | 20240530 | 094600 | 1124665360 | 12600 | 12610 | 12610 | 12600 | 578 |
| 617 | 20240530 | 094500 | 1117381780 | 12610 | 12610 | 12610 | 12600 | 1972 |
| 618 | 20240530 | 094400 | 1092530500 | 12610 | 12600 | 12610 | 12600 | 538 |
| 619 | 20240530 | 094300 | 1085750860 | 12610 | 12600 | 12610 | 12600 | 1144 |
| 620 | 20240530 | 094200 | 1071335900 | 12600 | 12610 | 12610 | 12600 | 864 |
| 621 | 20240530 | 094100 | 1060448380 | 12610 | 12610 | 12610 | 12600 | 2686 |
| 622 | 20240530 | 094000 | 1026602410 | 12610 | 12610 | 12610 | 12600 | 870 |
| 623 | 20240530 | 093900 | 1015639510 | 12600 | 12610 | 12610 | 12600 | 2945 |
| 624 | 20240530 | 093800 | 978512090 | 12610 | 12610 | 12610 | 12600 | 1318 |
| 625 | 20240530 | 093700 | 961897010 | 12610 | 12610 | 12610 | 12600 | 249 |
| 626 | 20240530 | 093600 | 958758130 | 12610 | 12610 | 12610 | 12600 | 885 |
| 627 | 20240530 | 093500 | 947602850 | 12610 | 12610 | 12610 | 12600 | 561 |
| 628 | 20240530 | 093400 | 940533620 | 12610 | 12600 | 12610 | 12600 | 476 |
| 629 | 20240530 | 093300 | 934535590 | 12600 | 12600 | 12610 | 12600 | 1189 |
| 630 | 20240530 | 093200 | 919551340 | 12610 | 12610 | 12610 | 12600 | 846 |
| 631 | 20240530 | 093100 | 908888540 | 12610 | 12610 | 12610 | 12600 | 592 |
| 632 | 20240530 | 093000 | 901427400 | 12610 | 12610 | 12610 | 12600 | 1327 |
| 633 | 20240530 | 092900 | 884706780 | 12600 | 12610 | 12610 | 12600 | 661 |
| 634 | 20240530 | 092800 | 876377680 | 12610 | 12600 | 12610 | 12600 | 479 |
| 635 | 20240530 | 092700 | 870342100 | 12610 | 12610 | 12610 | 12600 | 390 |
| 636 | 20240530 | 092600 | 865427880 | 12600 | 12600 | 12610 | 12600 | 518 |
| 637 | 20240530 | 092500 | 858900940 | 12610 | 12600 | 12610 | 12600 | 2339 |
| 638 | 20240530 | 092400 | 829411420 | 12610 | 12610 | 12610 | 12600 | 1255 |
| 639 | 20240530 | 092300 | 813597320 | 12600 | 12610 | 12610 | 12600 | 634 |
| 640 | 20240530 | 092200 | 805608000 | 12600 | 12600 | 12610 | 12600 | 498 |
| 641 | 20240530 | 092100 | 799333020 | 12600 | 12600 | 12600 | 12600 | 1453 |
| 642 | 20240530 | 092000 | 781025220 | 12600 | 12600 | 12610 | 12600 | 2374 |
| 643 | 20240530 | 091900 | 751097610 | 12600 | 12610 | 12610 | 12600 | 551 |
| 644 | 20240530 | 091800 | 744154430 | 12610 | 12610 | 12610 | 12600 | 574 |
| 645 | 20240530 | 091700 | 736919900 | 12600 | 12600 | 12610 | 12590 | 14650 |
| 646 | 20240530 | 091600 | 552420110 | 12600 | 12600 | 12600 | 12590 | 696 |
| 647 | 20240530 | 091500 | 543655300 | 12600 | 12590 | 12600 | 12590 | 570 |
| 648 | 20240530 | 091400 | 536478970 | 12590 | 12600 | 12600 | 12590 | 1642 |
| 649 | 20240530 | 091300 | 515797140 | 12600 | 12600 | 12600 | 12590 | 1739 |
| 650 | 20240530 | 091200 | 493890530 | 12600 | 12600 | 12600 | 12590 | 1846 |
| 651 | 20240530 | 091100 | 470637480 | 12590 | 12600 | 12600 | 12590 | 880 |
| 652 | 20240530 | 091000 | 459551110 | 12590 | 12590 | 12600 | 12590 | 513 |
| 653 | 20240530 | 090900 | 453091830 | 12590 | 12590 | 12590 | 12580 | 1153 |
| 654 | 20240530 | 090800 | 438580460 | 12590 | 12590 | 12590 | 12580 | 1130 |
| 655 | 20240530 | 090700 | 424354900 | 12590 | 12580 | 12590 | 12570 | 3338 |
| 656 | 20240530 | 090600 | 382376210 | 12580 | 12570 | 12580 | 12570 | 1883 |
| 657 | 20240530 | 090500 | 358693270 | 12580 | 12580 | 12580 | 12570 | 1923 |
| 658 | 20240530 | 090400 | 334505870 | 12580 | 12580 | 12580 | 12570 | 2101 |
| 659 | 20240530 | 090300 | 308077290 | 12570 | 12580 | 12590 | 12570 | 6574 |
| 660 | 20240530 | 090200 | 225380590 | 12580 | 12570 | 12580 | 12570 | 1340 |
| 661 | 20240530 | 090100 | 208529570 | 12570 | 12580 | 12580 | 12560 | 8637 |
| 662 | 20240530 | 090000 | 99967360 | 12580 | 12590 | 12600 | 12570 | 7942 |