35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 200000 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 19295 |
| 3 | 20240604 | 195900 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 4 | 20240604 | 195800 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 5 | 20240604 | 195700 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 6 | 20240604 | 195600 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 7 | 20240604 | 195500 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 8 | 20240604 | 195400 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 9 | 20240604 | 195300 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 10 | 20240604 | 195200 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 11 | 20240604 | 195100 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 12 | 20240604 | 195000 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 13 | 20240604 | 194900 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 14 | 20240604 | 194800 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 15 | 20240604 | 194700 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 16 | 20240604 | 194600 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 17 | 20240604 | 194500 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 18 | 20240604 | 194400 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 19 | 20240604 | 194300 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 20 | 20240604 | 194200 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 21 | 20240604 | 194100 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 22 | 20240604 | 194000 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 23 | 20240604 | 193900 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 24 | 20240604 | 193800 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 25 | 20240604 | 193700 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 26 | 20240604 | 193600 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 27 | 20240604 | 193500 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 28 | 20240604 | 193400 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 29 | 20240604 | 193300 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 30 | 20240604 | 193200 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 31 | 20240604 | 193100 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 32 | 20240604 | 193000 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 19295 |
| 33 | 20240604 | 192900 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 34 | 20240604 | 192800 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 35 | 20240604 | 192700 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 36 | 20240604 | 192600 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 37 | 20240604 | 192500 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 38 | 20240604 | 192400 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 39 | 20240604 | 192300 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 40 | 20240604 | 192200 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 41 | 20240604 | 192100 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 42 | 20240604 | 192000 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 43 | 20240604 | 191900 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 44 | 20240604 | 191800 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 45 | 20240604 | 191700 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 46 | 20240604 | 191600 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 47 | 20240604 | 191500 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 48 | 20240604 | 191400 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 49 | 20240604 | 191300 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 50 | 20240604 | 191200 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 51 | 20240604 | 191100 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 52 | 20240604 | 191000 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 53 | 20240604 | 190900 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 54 | 20240604 | 190800 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 55 | 20240604 | 190700 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 56 | 20240604 | 190600 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 57 | 20240604 | 190500 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 58 | 20240604 | 190400 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 59 | 20240604 | 190300 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 60 | 20240604 | 190200 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 61 | 20240604 | 190100 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 62 | 20240604 | 190000 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 19295 |
| 63 | 20240604 | 185900 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 64 | 20240604 | 185800 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 65 | 20240604 | 185700 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 66 | 20240604 | 185600 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 67 | 20240604 | 185500 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 68 | 20240604 | 185400 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 69 | 20240604 | 185300 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 70 | 20240604 | 185200 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 71 | 20240604 | 185100 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 72 | 20240604 | 185000 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 73 | 20240604 | 184900 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 74 | 20240604 | 184800 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 75 | 20240604 | 184700 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 76 | 20240604 | 184600 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 77 | 20240604 | 184500 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 78 | 20240604 | 184400 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 79 | 20240604 | 184300 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 80 | 20240604 | 184200 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 81 | 20240604 | 184100 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 82 | 20240604 | 184000 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 83 | 20240604 | 183900 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 84 | 20240604 | 183800 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 85 | 20240604 | 183700 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 86 | 20240604 | 183600 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 87 | 20240604 | 183500 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 88 | 20240604 | 183400 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 89 | 20240604 | 183300 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 90 | 20240604 | 183200 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 91 | 20240604 | 183100 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 92 | 20240604 | 183000 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 19295 |
| 93 | 20240604 | 182900 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 94 | 20240604 | 182800 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 95 | 20240604 | 182700 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 96 | 20240604 | 182600 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 97 | 20240604 | 182500 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 98 | 20240604 | 182400 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 99 | 20240604 | 182300 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 100 | 20240604 | 182200 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 101 | 20240604 | 182100 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 102 | 20240604 | 182000 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 103 | 20240604 | 181900 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 104 | 20240604 | 181800 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 105 | 20240604 | 181700 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 106 | 20240604 | 181600 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 107 | 20240604 | 181500 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 108 | 20240604 | 181400 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 109 | 20240604 | 181300 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 110 | 20240604 | 181200 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 111 | 20240604 | 181100 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 112 | 20240604 | 181000 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 113 | 20240604 | 180900 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 114 | 20240604 | 180800 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 115 | 20240604 | 180700 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 116 | 20240604 | 180600 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 117 | 20240604 | 180500 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 118 | 20240604 | 180400 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 119 | 20240604 | 180300 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 120 | 20240604 | 180200 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 121 | 20240604 | 180100 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 122 | 20240604 | 180000 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 19295 |
| 123 | 20240604 | 175900 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 124 | 20240604 | 175800 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 125 | 20240604 | 175700 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 126 | 20240604 | 175600 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 127 | 20240604 | 175500 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 128 | 20240604 | 175400 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 129 | 20240604 | 175300 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 130 | 20240604 | 175200 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 131 | 20240604 | 175100 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 132 | 20240604 | 175000 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 133 | 20240604 | 174900 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 134 | 20240604 | 174800 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 135 | 20240604 | 174700 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 136 | 20240604 | 174600 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 137 | 20240604 | 174500 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 138 | 20240604 | 174400 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 139 | 20240604 | 174300 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 140 | 20240604 | 174200 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 141 | 20240604 | 174100 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 142 | 20240604 | 174000 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 143 | 20240604 | 173900 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 144 | 20240604 | 173800 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 145 | 20240604 | 173700 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 146 | 20240604 | 173600 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 147 | 20240604 | 173500 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 148 | 20240604 | 173400 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 149 | 20240604 | 173300 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 150 | 20240604 | 173200 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 151 | 20240604 | 173100 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 152 | 20240604 | 173000 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 19295 |
| 153 | 20240604 | 172900 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 154 | 20240604 | 172800 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 155 | 20240604 | 172700 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 156 | 20240604 | 172600 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 157 | 20240604 | 172500 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 158 | 20240604 | 172400 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 159 | 20240604 | 172300 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 160 | 20240604 | 172200 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 161 | 20240604 | 172100 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 162 | 20240604 | 172000 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 163 | 20240604 | 171900 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 164 | 20240604 | 171800 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 165 | 20240604 | 171700 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 166 | 20240604 | 171600 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 167 | 20240604 | 171500 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 168 | 20240604 | 171400 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 169 | 20240604 | 171300 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 170 | 20240604 | 171200 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 171 | 20240604 | 171100 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 172 | 20240604 | 171000 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 173 | 20240604 | 170900 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 174 | 20240604 | 170800 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 175 | 20240604 | 170700 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 176 | 20240604 | 170600 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 177 | 20240604 | 170500 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 178 | 20240604 | 170400 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 179 | 20240604 | 170300 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 180 | 20240604 | 170200 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 181 | 20240604 | 170100 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 182 | 20240604 | 170000 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 19295 |
| 183 | 20240604 | 165900 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 184 | 20240604 | 165800 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 185 | 20240604 | 165700 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 186 | 20240604 | 165600 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 187 | 20240604 | 165500 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 188 | 20240604 | 165400 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 189 | 20240604 | 165300 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 190 | 20240604 | 165200 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 191 | 20240604 | 165100 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 192 | 20240604 | 165000 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 193 | 20240604 | 164900 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 194 | 20240604 | 164800 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 195 | 20240604 | 164700 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 196 | 20240604 | 164600 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 197 | 20240604 | 164500 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 198 | 20240604 | 164400 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 199 | 20240604 | 164300 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 200 | 20240604 | 164200 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 201 | 20240604 | 164100 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 202 | 20240604 | 164000 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 203 | 20240604 | 163900 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 204 | 20240604 | 163800 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 205 | 20240604 | 163700 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 206 | 20240604 | 163600 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 207 | 20240604 | 163500 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 208 | 20240604 | 163400 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 209 | 20240604 | 163300 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 210 | 20240604 | 163200 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 211 | 20240604 | 163100 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 212 | 20240604 | 163000 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 19295 |
| 213 | 20240604 | 162900 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 214 | 20240604 | 162800 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 215 | 20240604 | 162700 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 216 | 20240604 | 162600 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 217 | 20240604 | 162500 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 218 | 20240604 | 162400 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 219 | 20240604 | 162300 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 220 | 20240604 | 162200 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 221 | 20240604 | 162100 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 222 | 20240604 | 162000 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 223 | 20240604 | 161900 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 224 | 20240604 | 161800 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 225 | 20240604 | 161700 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 226 | 20240604 | 161600 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 227 | 20240604 | 161500 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 228 | 20240604 | 161400 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 229 | 20240604 | 161300 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 230 | 20240604 | 161200 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 231 | 20240604 | 161100 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 232 | 20240604 | 161000 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 233 | 20240604 | 160900 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 234 | 20240604 | 160800 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 235 | 20240604 | 160700 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 236 | 20240604 | 160600 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 237 | 20240604 | 160500 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 238 | 20240604 | 160400 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 239 | 20240604 | 160300 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 240 | 20240604 | 160200 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 241 | 20240604 | 160100 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 242 | 20240604 | 160000 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 19295 |
| 243 | 20240604 | 155900 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 244 | 20240604 | 155800 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 245 | 20240604 | 155700 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 246 | 20240604 | 155600 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 247 | 20240604 | 155500 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 248 | 20240604 | 155400 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 249 | 20240604 | 155300 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 250 | 20240604 | 155200 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 251 | 20240604 | 155100 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 252 | 20240604 | 155000 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 253 | 20240604 | 154900 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 254 | 20240604 | 154800 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 255 | 20240604 | 154700 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 256 | 20240604 | 154600 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 257 | 20240604 | 154500 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 258 | 20240604 | 154400 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 259 | 20240604 | 154300 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 260 | 20240604 | 154200 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 261 | 20240604 | 154100 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 262 | 20240604 | 154000 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 263 | 20240604 | 153900 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 264 | 20240604 | 153800 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 265 | 20240604 | 153700 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 266 | 20240604 | 153600 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 267 | 20240604 | 153500 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 268 | 20240604 | 153400 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 269 | 20240604 | 153300 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 270 | 20240604 | 153200 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 271 | 20240604 | 153100 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 272 | 20240604 | 153000 | 9804915230 | 12630 | 12630 | 12630 | 12630 | 38590 |
| 273 | 20240604 | 152900 | 9561219380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 274 | 20240604 | 152800 | 9561219380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 275 | 20240604 | 152700 | 9561219380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 276 | 20240604 | 152600 | 9561219380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 277 | 20240604 | 152500 | 9561219380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 278 | 20240604 | 152400 | 9561219380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 279 | 20240604 | 152300 | 9561219380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 280 | 20240604 | 152200 | 9561219380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 281 | 20240604 | 152100 | 9561219380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 282 | 20240604 | 152000 | 9561219380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 283 | 20240604 | 151900 | 9561219380 | 12630 | 12630 | 12630 | 12620 | 23914 |
| 284 | 20240604 | 151800 | 9259394560 | 12620 | 12620 | 12630 | 12620 | 1055 |
| 285 | 20240604 | 151700 | 9246078960 | 12630 | 12630 | 12630 | 12620 | 1136 |
| 286 | 20240604 | 151600 | 9231736260 | 12620 | 12620 | 12630 | 12620 | 2565 |
| 287 | 20240604 | 151500 | 9199360990 | 12630 | 12630 | 12630 | 12620 | 1503 |
| 288 | 20240604 | 151400 | 9180388850 | 12620 | 12630 | 12630 | 12620 | 6661 |
| 289 | 20240604 | 151300 | 9096267150 | 12630 | 12620 | 12630 | 12620 | 1884 |
| 290 | 20240604 | 151200 | 9072485610 | 12620 | 12620 | 12630 | 12620 | 3627 |
| 291 | 20240604 | 151100 | 9026710860 | 12620 | 12620 | 12630 | 12620 | 735 |
| 292 | 20240604 | 151000 | 9017433280 | 12630 | 12630 | 12630 | 12620 | 2821 |
| 293 | 20240604 | 150900 | 8981819620 | 12630 | 12620 | 12630 | 12620 | 1185 |
| 294 | 20240604 | 150800 | 8966861000 | 12630 | 12620 | 12630 | 12620 | 1384 |
| 295 | 20240604 | 150700 | 8949387360 | 12620 | 12620 | 12630 | 12620 | 3300 |
| 296 | 20240604 | 150600 | 8907715630 | 12620 | 12630 | 12630 | 12620 | 2195 |
| 297 | 20240604 | 150500 | 8880012930 | 12620 | 12620 | 12630 | 12620 | 1039 |
| 298 | 20240604 | 150400 | 8866899250 | 12620 | 12620 | 12630 | 12620 | 2011 |
| 299 | 20240604 | 150300 | 8841518510 | 12620 | 12620 | 12630 | 12620 | 2450 |
| 300 | 20240604 | 150200 | 8810598420 | 12620 | 12620 | 12630 | 12620 | 1001 |
| 301 | 20240604 | 150100 | 8797963680 | 12630 | 12630 | 12630 | 12620 | 3213 |
| 302 | 20240604 | 150000 | 8757413940 | 12630 | 12620 | 12630 | 12620 | 1370 |
| 303 | 20240604 | 145900 | 8740123300 | 12620 | 12620 | 12630 | 12620 | 2247 |
| 304 | 20240604 | 145800 | 8711764850 | 12620 | 12620 | 12630 | 12620 | 1206 |
| 305 | 20240604 | 145700 | 8696542650 | 12620 | 12620 | 12630 | 12620 | 1392 |
| 306 | 20240604 | 145600 | 8678968360 | 12620 | 12630 | 12630 | 12620 | 1510 |
| 307 | 20240604 | 145500 | 8659909780 | 12620 | 12620 | 12630 | 12620 | 771 |
| 308 | 20240604 | 145400 | 8650177100 | 12630 | 12630 | 12630 | 12620 | 1612 |
| 309 | 20240604 | 145300 | 8629829610 | 12620 | 12620 | 12630 | 12620 | 3823 |
| 310 | 20240604 | 145200 | 8581580980 | 12620 | 12630 | 12630 | 12620 | 1382 |
| 311 | 20240604 | 145100 | 8564136080 | 12630 | 12620 | 12630 | 12620 | 983 |
| 312 | 20240604 | 145000 | 8551726540 | 12630 | 12630 | 12630 | 12620 | 1425 |
| 313 | 20240604 | 144900 | 8533741980 | 12630 | 12630 | 12630 | 12620 | 561 |
| 314 | 20240604 | 144800 | 8526660750 | 12620 | 12620 | 12630 | 12620 | 986 |
| 315 | 20240604 | 144700 | 8514216390 | 12630 | 12630 | 12630 | 12620 | 663 |
| 316 | 20240604 | 144600 | 8505847690 | 12620 | 12630 | 12630 | 12620 | 1321 |
| 317 | 20240604 | 144500 | 8489174520 | 12620 | 12630 | 12630 | 12620 | 384 |
| 318 | 20240604 | 144400 | 8484326860 | 12620 | 12630 | 12630 | 12620 | 1223 |
| 319 | 20240604 | 144300 | 8468891800 | 12620 | 12620 | 12630 | 12620 | 1227 |
| 320 | 20240604 | 144200 | 8453405710 | 12620 | 12630 | 12630 | 12620 | 5476 |
| 321 | 20240604 | 144100 | 8384282400 | 12630 | 12630 | 12630 | 12620 | 1843 |
| 322 | 20240604 | 144000 | 8361013100 | 12630 | 12630 | 12630 | 12620 | 1316 |
| 323 | 20240604 | 143900 | 8344395840 | 12630 | 12630 | 12630 | 12620 | 3654 |
| 324 | 20240604 | 143800 | 8298254910 | 12630 | 12620 | 12630 | 12620 | 690 |
| 325 | 20240604 | 143700 | 8289545420 | 12630 | 12620 | 12630 | 12620 | 1122 |
| 326 | 20240604 | 143600 | 8275385060 | 12630 | 12630 | 12630 | 12620 | 5466 |
| 327 | 20240604 | 143500 | 8206354450 | 12630 | 12630 | 12630 | 12620 | 1202 |
| 328 | 20240604 | 143400 | 8191184540 | 12630 | 12630 | 12630 | 12620 | 2362 |
| 329 | 20240604 | 143300 | 8161372650 | 12620 | 12630 | 12630 | 12620 | 1420 |
| 330 | 20240604 | 143200 | 8143450230 | 12630 | 12620 | 12630 | 12620 | 3097 |
| 331 | 20240604 | 143100 | 8104341070 | 12620 | 12620 | 12630 | 12620 | 1444 |
| 332 | 20240604 | 143000 | 8086112260 | 12620 | 12630 | 12630 | 12620 | 594 |
| 333 | 20240604 | 142900 | 8078614230 | 12620 | 12630 | 12630 | 12620 | 2813 |
| 334 | 20240604 | 142800 | 8043097430 | 12620 | 12630 | 12630 | 12620 | 1191 |
| 335 | 20240604 | 142700 | 8028066360 | 12630 | 12630 | 12630 | 12620 | 862 |
| 336 | 20240604 | 142600 | 8017185150 | 12620 | 12630 | 12630 | 12620 | 4205 |
| 337 | 20240604 | 142500 | 7964116370 | 12630 | 12620 | 12630 | 12620 | 648 |
| 338 | 20240604 | 142400 | 7955937140 | 12630 | 12620 | 12630 | 12620 | 1079 |
| 339 | 20240604 | 142300 | 7942319270 | 12630 | 12620 | 12630 | 12620 | 1108 |
| 340 | 20240604 | 142200 | 7928333410 | 12630 | 12630 | 12630 | 12620 | 1391 |
| 341 | 20240604 | 142100 | 7910775580 | 12630 | 12620 | 12630 | 12620 | 4933 |
| 342 | 20240604 | 142000 | 7848480530 | 12630 | 12620 | 12630 | 12620 | 1091 |
| 343 | 20240604 | 141900 | 7834710850 | 12620 | 12620 | 12630 | 12620 | 695 |
| 344 | 20240604 | 141800 | 7825939000 | 12620 | 12620 | 12630 | 12620 | 862 |
| 345 | 20240604 | 141700 | 7815059650 | 12620 | 12630 | 12630 | 12620 | 674 |
| 346 | 20240604 | 141600 | 7806550480 | 12630 | 12640 | 12640 | 12620 | 1258 |
| 347 | 20240604 | 141500 | 7790672210 | 12620 | 12630 | 12640 | 12620 | 8597 |
| 348 | 20240604 | 141400 | 7682092910 | 12630 | 12630 | 12640 | 12630 | 1363 |
| 349 | 20240604 | 141300 | 7664877180 | 12630 | 12630 | 12640 | 12630 | 2071 |
| 350 | 20240604 | 141200 | 7638710640 | 12640 | 12640 | 12640 | 12630 | 648 |
| 351 | 20240604 | 141100 | 7630524710 | 12640 | 12630 | 12640 | 12630 | 3175 |
| 352 | 20240604 | 141000 | 7590421130 | 12630 | 12640 | 12640 | 12630 | 642 |
| 353 | 20240604 | 140900 | 7582311240 | 12640 | 12630 | 12640 | 12630 | 1892 |
| 354 | 20240604 | 140800 | 7558410610 | 12640 | 12630 | 12640 | 12630 | 1373 |
| 355 | 20240604 | 140700 | 7541060430 | 12640 | 12630 | 12640 | 12630 | 25954 |
| 356 | 20240604 | 140600 | 7213024760 | 12630 | 12630 | 12640 | 12630 | 1547 |
| 357 | 20240604 | 140500 | 7193483990 | 12640 | 12630 | 12640 | 12630 | 1045 |
| 358 | 20240604 | 140400 | 7180285270 | 12640 | 12640 | 12640 | 12630 | 876 |
| 359 | 20240604 | 140300 | 7169216800 | 12640 | 12630 | 12640 | 12630 | 1519 |
| 360 | 20240604 | 140200 | 7150031340 | 12640 | 12630 | 12640 | 12630 | 875 |
| 361 | 20240604 | 140100 | 7138976330 | 12630 | 12640 | 12640 | 12630 | 1074 |
| 362 | 20240604 | 140000 | 7125410150 | 12640 | 12640 | 12640 | 12630 | 1619 |
| 363 | 20240604 | 135900 | 7104961950 | 12640 | 12630 | 12640 | 12630 | 1383 |
| 364 | 20240604 | 135800 | 7087492720 | 12630 | 12630 | 12640 | 12630 | 2647 |
| 365 | 20240604 | 135700 | 7054059900 | 12630 | 12630 | 12640 | 12630 | 3775 |
| 366 | 20240604 | 135600 | 7006379960 | 12630 | 12630 | 12640 | 12630 | 2235 |
| 367 | 20240604 | 135500 | 6978151500 | 12640 | 12640 | 12640 | 12630 | 513 |
| 368 | 20240604 | 135400 | 6971671070 | 12640 | 12640 | 12640 | 12630 | 1483 |
| 369 | 20240604 | 135300 | 6952939840 | 12640 | 12630 | 12640 | 12630 | 738 |
| 370 | 20240604 | 135200 | 6943617570 | 12630 | 12630 | 12640 | 12630 | 1981 |
| 371 | 20240604 | 135100 | 6918596760 | 12640 | 12640 | 12640 | 12630 | 1833 |
| 372 | 20240604 | 135000 | 6895430020 | 12630 | 12640 | 12640 | 12630 | 1983 |
| 373 | 20240604 | 134900 | 6870378360 | 12630 | 12630 | 12640 | 12630 | 669 |
| 374 | 20240604 | 134800 | 6861927780 | 12640 | 12640 | 12640 | 12630 | 3089 |
| 375 | 20240604 | 134700 | 6822890650 | 12640 | 12630 | 12640 | 12630 | 741 |
| 376 | 20240604 | 134600 | 6813530320 | 12630 | 12640 | 12640 | 12630 | 4392 |
| 377 | 20240604 | 134500 | 6758025520 | 12640 | 12640 | 12640 | 12630 | 1129 |
| 378 | 20240604 | 134400 | 6743759240 | 12630 | 12640 | 12640 | 12630 | 1105 |
| 379 | 20240604 | 134300 | 6729801800 | 12640 | 12630 | 12640 | 12630 | 1121 |
| 380 | 20240604 | 134200 | 6715642730 | 12630 | 12640 | 12640 | 12630 | 506 |
| 381 | 20240604 | 134100 | 6709250710 | 12630 | 12630 | 12640 | 12630 | 1042 |
| 382 | 20240604 | 134000 | 6696089230 | 12630 | 12640 | 12640 | 12630 | 630 |
| 383 | 20240604 | 133900 | 6688131180 | 12640 | 12630 | 12640 | 12630 | 934 |
| 384 | 20240604 | 133800 | 6676334630 | 12640 | 12630 | 12640 | 12630 | 4006 |
| 385 | 20240604 | 133700 | 6625737280 | 12620 | 12630 | 12630 | 12620 | 2120 |
| 386 | 20240604 | 133600 | 6598965560 | 12630 | 12630 | 12640 | 12630 | 1290 |
| 387 | 20240604 | 133500 | 6582671590 | 12620 | 12620 | 12630 | 12620 | 1604 |
| 388 | 20240604 | 133400 | 6562425560 | 12630 | 12630 | 12630 | 12620 | 738 |
| 389 | 20240604 | 133300 | 6553108590 | 12630 | 12620 | 12630 | 12620 | 3283 |
| 390 | 20240604 | 133200 | 6511654990 | 12630 | 12630 | 12630 | 12620 | 568 |
| 391 | 20240604 | 133100 | 6504485200 | 12630 | 12630 | 12630 | 12620 | 1195 |
| 392 | 20240604 | 133000 | 6489401200 | 12630 | 12620 | 12630 | 12620 | 796 |
| 393 | 20240604 | 132900 | 6479353770 | 12630 | 12630 | 12630 | 12620 | 1400 |
| 394 | 20240604 | 132800 | 6461682350 | 12630 | 12620 | 12630 | 12620 | 1980 |
| 395 | 20240604 | 132700 | 6436686000 | 12630 | 12630 | 12630 | 12620 | 857 |
| 396 | 20240604 | 132600 | 6425867020 | 12630 | 12630 | 12630 | 12620 | 1430 |
| 397 | 20240604 | 132500 | 6407816770 | 12630 | 12620 | 12630 | 12620 | 3555 |
| 398 | 20240604 | 132400 | 6362922380 | 12630 | 12620 | 12630 | 12620 | 728 |
| 399 | 20240604 | 132300 | 6353734510 | 12630 | 12630 | 12630 | 12620 | 738 |
| 400 | 20240604 | 132200 | 6344418650 | 12620 | 12630 | 12630 | 12620 | 1241 |
| 401 | 20240604 | 132100 | 6328755390 | 12630 | 12620 | 12630 | 12620 | 2590 |
| 402 | 20240604 | 132000 | 6296049650 | 12620 | 12630 | 12630 | 12620 | 1203 |
| 403 | 20240604 | 131900 | 6280865800 | 12630 | 12630 | 12640 | 12620 | 581 |
| 404 | 20240604 | 131800 | 6273531700 | 12640 | 12630 | 12640 | 12620 | 2966 |
| 405 | 20240604 | 131700 | 6236079700 | 12630 | 12630 | 12630 | 12620 | 557 |
| 406 | 20240604 | 131600 | 6229048790 | 12620 | 12620 | 12630 | 12620 | 4878 |
| 407 | 20240604 | 131500 | 6167450310 | 12620 | 12630 | 12630 | 12620 | 1236 |
| 408 | 20240604 | 131400 | 6151846000 | 12630 | 12620 | 12630 | 12620 | 1204 |
| 409 | 20240604 | 131300 | 6136649350 | 12620 | 12620 | 12630 | 12620 | 2283 |
| 410 | 20240604 | 131200 | 6107835710 | 12620 | 12620 | 12630 | 12620 | 1288 |
| 411 | 20240604 | 131100 | 6091574230 | 12630 | 12620 | 12630 | 12620 | 1149 |
| 412 | 20240604 | 131000 | 6077070640 | 12620 | 12630 | 12630 | 12620 | 8779 |
| 413 | 20240604 | 130900 | 5966195470 | 12620 | 12630 | 12630 | 12620 | 1132 |
| 414 | 20240604 | 130800 | 5951909270 | 12620 | 12620 | 12630 | 12620 | 711 |
| 415 | 20240604 | 130700 | 5942935140 | 12630 | 12630 | 12630 | 12620 | 4651 |
| 416 | 20240604 | 130600 | 5884238630 | 12630 | 12630 | 12630 | 12620 | 800 |
| 417 | 20240604 | 130500 | 5874139510 | 12620 | 12620 | 12630 | 12620 | 1618 |
| 418 | 20240604 | 130400 | 5853714340 | 12630 | 12620 | 12630 | 12620 | 739 |
| 419 | 20240604 | 130300 | 5844385690 | 12620 | 12630 | 12630 | 12620 | 1648 |
| 420 | 20240604 | 130200 | 5823584590 | 12630 | 12620 | 12630 | 12620 | 1941 |
| 421 | 20240604 | 130100 | 5799082820 | 12620 | 12630 | 12630 | 12620 | 4344 |
| 422 | 20240604 | 130000 | 5744228620 | 12620 | 12620 | 12630 | 12620 | 1325 |
| 423 | 20240604 | 125900 | 5727498490 | 12620 | 12620 | 12630 | 12620 | 1253 |
| 424 | 20240604 | 125800 | 5711683490 | 12630 | 12620 | 12630 | 12620 | 1016 |
| 425 | 20240604 | 125700 | 5698853260 | 12620 | 12620 | 12630 | 12620 | 1458 |
| 426 | 20240604 | 125600 | 5680451820 | 12630 | 12620 | 12630 | 12620 | 1507 |
| 427 | 20240604 | 125500 | 5661431860 | 12630 | 12620 | 12630 | 12620 | 745 |
| 428 | 20240604 | 125400 | 5652028030 | 12630 | 12630 | 12630 | 12620 | 2099 |
| 429 | 20240604 | 125300 | 5625537420 | 12630 | 12630 | 12630 | 12620 | 753 |
| 430 | 20240604 | 125200 | 5616032640 | 12630 | 12620 | 12630 | 12620 | 1252 |
| 431 | 20240604 | 125100 | 5600231400 | 12620 | 12630 | 12630 | 12620 | 1126 |
| 432 | 20240604 | 125000 | 5586018790 | 12620 | 12630 | 12630 | 12620 | 6737 |
| 433 | 20240604 | 124900 | 5500991110 | 12630 | 12630 | 12630 | 12620 | 979 |
| 434 | 20240604 | 124800 | 5488631640 | 12630 | 12630 | 12630 | 12620 | 1114 |
| 435 | 20240604 | 124700 | 5474571130 | 12630 | 12630 | 12630 | 12620 | 751 |
| 436 | 20240604 | 124600 | 5465091250 | 12630 | 12640 | 12640 | 12620 | 1849 |
| 437 | 20240604 | 124500 | 5441748550 | 12630 | 12620 | 12640 | 12620 | 1463 |
| 438 | 20240604 | 124400 | 5423272020 | 12630 | 12630 | 12630 | 12620 | 856 |
| 439 | 20240604 | 124300 | 5412463000 | 12630 | 12630 | 12630 | 12620 | 11853 |
| 440 | 20240604 | 124200 | 5262764720 | 12620 | 12640 | 12640 | 12620 | 17463 |
| 441 | 20240604 | 124100 | 5042230420 | 12640 | 12630 | 12640 | 12630 | 1411 |
| 442 | 20240604 | 124000 | 5024407340 | 12630 | 12640 | 12640 | 12630 | 1075 |
| 443 | 20240604 | 123900 | 5010828790 | 12630 | 12630 | 12640 | 12630 | 1345 |
| 444 | 20240604 | 123800 | 4993840240 | 12630 | 12640 | 12640 | 12630 | 2229 |
| 445 | 20240604 | 123700 | 4965686570 | 12640 | 12630 | 12640 | 12630 | 1438 |
| 446 | 20240604 | 123600 | 4947523330 | 12640 | 12630 | 12640 | 12630 | 1155 |
| 447 | 20240604 | 123500 | 4932933690 | 12640 | 12630 | 12640 | 12630 | 7012 |
| 448 | 20240604 | 123400 | 4844371610 | 12640 | 12640 | 12640 | 12630 | 769 |
| 449 | 20240604 | 123300 | 4834656650 | 12630 | 12630 | 12640 | 12630 | 1330 |
| 450 | 20240604 | 123200 | 4817857360 | 12640 | 12640 | 12640 | 12630 | 1542 |
| 451 | 20240604 | 123100 | 4798372600 | 12640 | 12630 | 12640 | 12630 | 2721 |
| 452 | 20240604 | 123000 | 4763987890 | 12630 | 12630 | 12640 | 12630 | 4135 |
| 453 | 20240604 | 122900 | 4711745500 | 12640 | 12640 | 12640 | 12630 | 967 |
| 454 | 20240604 | 122800 | 4699530960 | 12630 | 12640 | 12640 | 12630 | 582 |
| 455 | 20240604 | 122700 | 4692179870 | 12640 | 12630 | 12640 | 12630 | 1294 |
| 456 | 20240604 | 122600 | 4675835230 | 12630 | 12640 | 12640 | 12630 | 1293 |
| 457 | 20240604 | 122500 | 4659503860 | 12640 | 12630 | 12640 | 12630 | 851 |
| 458 | 20240604 | 122400 | 4648754140 | 12640 | 12630 | 12640 | 12630 | 1533 |
| 459 | 20240604 | 122300 | 4629391420 | 12630 | 12640 | 12640 | 12630 | 4382 |
| 460 | 20240604 | 122200 | 4574045620 | 12630 | 12630 | 12640 | 12630 | 1274 |
| 461 | 20240604 | 122100 | 4557954490 | 12630 | 12640 | 12640 | 12630 | 969 |
| 462 | 20240604 | 122000 | 4545711900 | 12630 | 12630 | 12640 | 12630 | 1157 |
| 463 | 20240604 | 121900 | 4531098050 | 12640 | 12630 | 12640 | 12630 | 4939 |
| 464 | 20240604 | 121800 | 4468717510 | 12640 | 12640 | 12640 | 12630 | 1005 |
| 465 | 20240604 | 121700 | 4456021240 | 12630 | 12630 | 12640 | 12630 | 631 |
| 466 | 20240604 | 121600 | 4448051070 | 12630 | 12640 | 12640 | 12630 | 1088 |
| 467 | 20240604 | 121500 | 4434308670 | 12640 | 12640 | 12640 | 12630 | 740 |
| 468 | 20240604 | 121400 | 4424960580 | 12630 | 12630 | 12640 | 12630 | 1168 |
| 469 | 20240604 | 121300 | 4410207890 | 12630 | 12640 | 12640 | 12630 | 1066 |
| 470 | 20240604 | 121200 | 4396741630 | 12630 | 12640 | 12640 | 12630 | 5035 |
| 471 | 20240604 | 121100 | 4333109350 | 12630 | 12630 | 12640 | 12630 | 1475 |
| 472 | 20240604 | 121000 | 4314479200 | 12630 | 12640 | 12640 | 12630 | 788 |
| 473 | 20240604 | 120900 | 4304524780 | 12630 | 12630 | 12640 | 12630 | 1103 |
| 474 | 20240604 | 120800 | 4290593480 | 12630 | 12640 | 12640 | 12630 | 733 |
| 475 | 20240604 | 120700 | 4281334190 | 12630 | 12640 | 12640 | 12630 | 978 |
| 476 | 20240604 | 120600 | 4268981830 | 12630 | 12630 | 12640 | 12630 | 1357 |
| 477 | 20240604 | 120500 | 4251841620 | 12630 | 12630 | 12640 | 12630 | 1210 |
| 478 | 20240604 | 120400 | 4236558980 | 12630 | 12640 | 12640 | 12630 | 1241 |
| 479 | 20240604 | 120300 | 4220877560 | 12630 | 12640 | 12640 | 12630 | 1948 |
| 480 | 20240604 | 120200 | 4196271890 | 12640 | 12630 | 12640 | 12630 | 1436 |
| 481 | 20240604 | 120100 | 4178126890 | 12640 | 12630 | 12640 | 12630 | 2001 |
| 482 | 20240604 | 120000 | 4152852630 | 12640 | 12640 | 12640 | 12630 | 695 |
| 483 | 20240604 | 115900 | 4144074020 | 12630 | 12630 | 12640 | 12630 | 1770 |
| 484 | 20240604 | 115800 | 4121716440 | 12640 | 12630 | 12640 | 12630 | 620 |
| 485 | 20240604 | 115700 | 4113885270 | 12630 | 12630 | 12640 | 12630 | 1104 |
| 486 | 20240604 | 115600 | 4099940640 | 12640 | 12640 | 12640 | 12630 | 1215 |
| 487 | 20240604 | 115500 | 4084594370 | 12630 | 12630 | 12640 | 12630 | 1270 |
| 488 | 20240604 | 115400 | 4068551870 | 12640 | 12630 | 12640 | 12630 | 1514 |
| 489 | 20240604 | 115300 | 4049425130 | 12630 | 12640 | 12640 | 12630 | 1115 |
| 490 | 20240604 | 115200 | 4035338710 | 12630 | 12630 | 12640 | 12630 | 1515 |
| 491 | 20240604 | 115100 | 4016200770 | 12640 | 12630 | 12640 | 12630 | 3159 |
| 492 | 20240604 | 115000 | 3976287030 | 12640 | 12640 | 12640 | 12630 | 1431 |
| 493 | 20240604 | 114900 | 3958210160 | 12640 | 12640 | 12640 | 12630 | 1177 |
| 494 | 20240604 | 114800 | 3943340710 | 12640 | 12640 | 12640 | 12630 | 949 |
| 495 | 20240604 | 114700 | 3931353620 | 12630 | 12640 | 12640 | 12630 | 613 |
| 496 | 20240604 | 114600 | 3923610890 | 12640 | 12630 | 12640 | 12630 | 1828 |
| 497 | 20240604 | 114500 | 3900515150 | 12640 | 12630 | 12640 | 12630 | 2054 |
| 498 | 20240604 | 114400 | 3874571270 | 12630 | 12630 | 12640 | 12630 | 1204 |
| 499 | 20240604 | 114300 | 3859363850 | 12630 | 12640 | 12640 | 12630 | 906 |
| 500 | 20240604 | 114200 | 3847919870 | 12630 | 12640 | 12640 | 12630 | 1203 |
| 501 | 20240604 | 114100 | 3832724860 | 12630 | 12640 | 12640 | 12630 | 1022 |
| 502 | 20240604 | 114000 | 3819816280 | 12630 | 12640 | 12640 | 12630 | 757 |
| 503 | 20240604 | 113900 | 3810253820 | 12640 | 12630 | 12640 | 12630 | 1212 |
| 504 | 20240604 | 113800 | 3794945830 | 12630 | 12640 | 12640 | 12630 | 310 |
| 505 | 20240604 | 113700 | 3791028690 | 12640 | 12630 | 12640 | 12630 | 1198 |
| 506 | 20240604 | 113600 | 3775897080 | 12630 | 12630 | 12640 | 12630 | 736 |
| 507 | 20240604 | 113500 | 3766599050 | 12640 | 12640 | 12640 | 12630 | 1317 |
| 508 | 20240604 | 113400 | 3749963170 | 12640 | 12640 | 12640 | 12630 | 1526 |
| 509 | 20240604 | 113300 | 3730680470 | 12640 | 12640 | 12640 | 12630 | 2817 |
| 510 | 20240604 | 113200 | 3695086640 | 12640 | 12640 | 12640 | 12630 | 1768 |
| 511 | 20240604 | 113100 | 3672744550 | 12630 | 12640 | 12640 | 12630 | 1474 |
| 512 | 20240604 | 113000 | 3654123070 | 12640 | 12640 | 12640 | 12630 | 1282 |
| 513 | 20240604 | 112900 | 3637928790 | 12640 | 12640 | 12640 | 12630 | 1309 |
| 514 | 20240604 | 112800 | 3621393350 | 12630 | 12630 | 12640 | 12630 | 572 |
| 515 | 20240604 | 112700 | 3614168230 | 12630 | 12640 | 12640 | 12630 | 1906 |
| 516 | 20240604 | 112600 | 3590091250 | 12640 | 12630 | 12640 | 12630 | 11375 |
| 517 | 20240604 | 112500 | 3446421000 | 12640 | 12630 | 12640 | 12630 | 674 |
| 518 | 20240604 | 112400 | 3437906670 | 12630 | 12640 | 12640 | 12630 | 5585 |
| 519 | 20240604 | 112300 | 3367365070 | 12630 | 12640 | 12640 | 12630 | 1434 |
| 520 | 20240604 | 112200 | 3349245700 | 12630 | 12640 | 12640 | 12630 | 4066 |
| 521 | 20240604 | 112100 | 3297890960 | 12630 | 12640 | 12640 | 12630 | 850 |
| 522 | 20240604 | 112000 | 3287152600 | 12640 | 12630 | 12640 | 12630 | 1228 |
| 523 | 20240604 | 111900 | 3271642120 | 12640 | 12630 | 12640 | 12630 | 605 |
| 524 | 20240604 | 111800 | 3263999420 | 12640 | 12630 | 12640 | 12630 | 1122 |
| 525 | 20240604 | 111700 | 3249827210 | 12630 | 12640 | 12640 | 12630 | 693 |
| 526 | 20240604 | 111600 | 3241073450 | 12640 | 12630 | 12640 | 12630 | 1464 |
| 527 | 20240604 | 111500 | 3222577280 | 12630 | 12640 | 12640 | 12630 | 1075 |
| 528 | 20240604 | 111400 | 3208997030 | 12640 | 12640 | 12640 | 12630 | 6652 |
| 529 | 20240604 | 111300 | 3124973650 | 12640 | 12630 | 12640 | 12630 | 692 |
| 530 | 20240604 | 111200 | 3116231670 | 12630 | 12630 | 12640 | 12630 | 1370 |
| 531 | 20240604 | 111100 | 3098926580 | 12640 | 12640 | 12640 | 12630 | 584 |
| 532 | 20240604 | 111000 | 3091548910 | 12630 | 12630 | 12640 | 12630 | 1515 |
| 533 | 20240604 | 110900 | 3072412050 | 12640 | 12630 | 12640 | 12630 | 1267 |
| 534 | 20240604 | 110800 | 3056407700 | 12630 | 12630 | 12640 | 12630 | 708 |
| 535 | 20240604 | 110700 | 3047464150 | 12640 | 12630 | 12640 | 12630 | 1431 |
| 536 | 20240604 | 110600 | 3029390210 | 12640 | 12630 | 12640 | 12630 | 577 |
| 537 | 20240604 | 110500 | 3022101370 | 12640 | 12640 | 12640 | 12630 | 1522 |
| 538 | 20240604 | 110400 | 3002877530 | 12640 | 12630 | 12640 | 12630 | 2355 |
| 539 | 20240604 | 110300 | 2973117360 | 12630 | 12630 | 12640 | 12630 | 1458 |
| 540 | 20240604 | 110200 | 2954701620 | 12630 | 12640 | 12640 | 12630 | 492 |
| 541 | 20240604 | 110100 | 2948487330 | 12640 | 12640 | 12640 | 12630 | 1368 |
| 542 | 20240604 | 110000 | 2931207910 | 12640 | 12640 | 12640 | 12630 | 894 |
| 543 | 20240604 | 105900 | 2919912380 | 12640 | 12640 | 12640 | 12630 | 2449 |
| 544 | 20240604 | 105800 | 2888978510 | 12640 | 12630 | 12640 | 12630 | 1046 |
| 545 | 20240604 | 105700 | 2875760360 | 12630 | 12640 | 12640 | 12630 | 1116 |
| 546 | 20240604 | 105600 | 2861662860 | 12630 | 12640 | 12640 | 12630 | 1155 |
| 547 | 20240604 | 105500 | 2847069660 | 12630 | 12640 | 12640 | 12630 | 2135 |
| 548 | 20240604 | 105400 | 2820102990 | 12640 | 12630 | 12640 | 12630 | 1530 |
| 549 | 20240604 | 105300 | 2800775080 | 12630 | 12630 | 12640 | 12630 | 1333 |
| 550 | 20240604 | 105200 | 2783938250 | 12640 | 12640 | 12640 | 12630 | 1232 |
| 551 | 20240604 | 105100 | 2768376080 | 12640 | 12630 | 12640 | 12630 | 722 |
| 552 | 20240604 | 105000 | 2759255970 | 12630 | 12640 | 12640 | 12630 | 1164 |
| 553 | 20240604 | 104900 | 2744553290 | 12640 | 12640 | 12640 | 12630 | 2018 |
| 554 | 20240604 | 104800 | 2719052310 | 12640 | 12630 | 12640 | 12630 | 1293 |
| 555 | 20240604 | 104700 | 2702719720 | 12630 | 12630 | 12640 | 12630 | 982 |
| 556 | 20240604 | 104600 | 2690316110 | 12640 | 12640 | 12640 | 12630 | 1280 |
| 557 | 20240604 | 104500 | 2674146900 | 12630 | 12630 | 12640 | 12630 | 792 |
| 558 | 20240604 | 104400 | 2664141530 | 12640 | 12640 | 12640 | 12630 | 924 |
| 559 | 20240604 | 104300 | 2652470190 | 12630 | 12640 | 12640 | 12630 | 971 |
| 560 | 20240604 | 104200 | 2640203480 | 12640 | 12630 | 12640 | 12630 | 1914 |
| 561 | 20240604 | 104100 | 2616022490 | 12640 | 12640 | 12640 | 12630 | 1953 |
| 562 | 20240604 | 104000 | 2591341140 | 12630 | 12640 | 12640 | 12630 | 1419 |
| 563 | 20240604 | 103900 | 2573415820 | 12640 | 12630 | 12640 | 12630 | 1418 |
| 564 | 20240604 | 103800 | 2555504840 | 12640 | 12640 | 12640 | 12630 | 1058 |
| 565 | 20240604 | 103700 | 2542137960 | 12630 | 12630 | 12640 | 12630 | 1446 |
| 566 | 20240604 | 103600 | 2523874460 | 12640 | 12630 | 12640 | 12630 | 827 |
| 567 | 20240604 | 103500 | 2513427180 | 12630 | 12640 | 12640 | 12630 | 1458 |
| 568 | 20240604 | 103400 | 2495008950 | 12630 | 12640 | 12640 | 12630 | 587 |
| 569 | 20240604 | 103300 | 2487594220 | 12630 | 12630 | 12640 | 12630 | 1410 |
| 570 | 20240604 | 103200 | 2469783580 | 12630 | 12630 | 12640 | 12630 | 898 |
| 571 | 20240604 | 103100 | 2458439820 | 12630 | 12640 | 12640 | 12630 | 1741 |
| 572 | 20240604 | 103000 | 2436447670 | 12630 | 12640 | 12640 | 12630 | 1271 |
| 573 | 20240604 | 102900 | 2420393440 | 12640 | 12640 | 12640 | 12630 | 1397 |
| 574 | 20240604 | 102800 | 2402745630 | 12640 | 12630 | 12640 | 12630 | 681 |
| 575 | 20240604 | 102700 | 2394142970 | 12630 | 12630 | 12640 | 12630 | 1727 |
| 576 | 20240604 | 102600 | 2372324840 | 12630 | 12630 | 12640 | 12630 | 752 |
| 577 | 20240604 | 102500 | 2362825180 | 12640 | 12640 | 12640 | 12630 | 1758 |
| 578 | 20240604 | 102400 | 2340615900 | 12640 | 12630 | 12640 | 12630 | 1235 |
| 579 | 20240604 | 102300 | 2325016910 | 12640 | 12640 | 12640 | 12630 | 844 |
| 580 | 20240604 | 102200 | 2314354800 | 12630 | 12630 | 12640 | 12630 | 1491 |
| 581 | 20240604 | 102100 | 2295517610 | 12630 | 12640 | 12640 | 12630 | 580 |
| 582 | 20240604 | 102000 | 2288191370 | 12640 | 12640 | 12640 | 12630 | 1546 |
| 583 | 20240604 | 101900 | 2268661240 | 12640 | 12640 | 12640 | 12630 | 1486 |
| 584 | 20240604 | 101800 | 2249882050 | 12630 | 12630 | 12640 | 12630 | 637 |
| 585 | 20240604 | 101700 | 2241835050 | 12630 | 12640 | 12640 | 12630 | 627 |
| 586 | 20240604 | 101600 | 2233913430 | 12630 | 12630 | 12640 | 12630 | 910 |
| 587 | 20240604 | 101500 | 2222417680 | 12640 | 12640 | 12640 | 12630 | 1302 |
| 588 | 20240604 | 101400 | 2205964310 | 12630 | 12640 | 12640 | 12630 | 1452 |
| 589 | 20240604 | 101300 | 2187616750 | 12640 | 12640 | 12640 | 12630 | 874 |
| 590 | 20240604 | 101200 | 2176574420 | 12640 | 12640 | 12640 | 12630 | 2278 |
| 591 | 20240604 | 101100 | 2147785500 | 12640 | 12640 | 12640 | 12630 | 2247 |
| 592 | 20240604 | 101000 | 2119388680 | 12640 | 12640 | 12640 | 12630 | 845 |
| 593 | 20240604 | 100900 | 2108712780 | 12640 | 12640 | 12640 | 12630 | 10350 |
| 594 | 20240604 | 100800 | 1977895390 | 12640 | 12640 | 12640 | 12630 | 1217 |
| 595 | 20240604 | 100700 | 1962520950 | 12640 | 12640 | 12640 | 12630 | 877 |
| 596 | 20240604 | 100600 | 1951440490 | 12640 | 12630 | 12640 | 12630 | 1081 |
| 597 | 20240604 | 100500 | 1937781240 | 12630 | 12630 | 12640 | 12630 | 1395 |
| 598 | 20240604 | 100400 | 1920154550 | 12640 | 12630 | 12640 | 12630 | 1060 |
| 599 | 20240604 | 100300 | 1906762970 | 12630 | 12640 | 12640 | 12630 | 1387 |
| 600 | 20240604 | 100200 | 1889235100 | 12630 | 12640 | 12640 | 12630 | 1358 |
| 601 | 20240604 | 100100 | 1872075740 | 12640 | 12640 | 12640 | 12630 | 865 |
| 602 | 20240604 | 100000 | 1861147170 | 12640 | 12640 | 12640 | 12630 | 613 |
| 603 | 20240604 | 095900 | 1853402390 | 12630 | 12640 | 12640 | 12630 | 4078 |
| 604 | 20240604 | 095800 | 1801863000 | 12630 | 12640 | 12640 | 12630 | 1219 |
| 605 | 20240604 | 095700 | 1786459280 | 12640 | 12630 | 12640 | 12630 | 1810 |
| 606 | 20240604 | 095600 | 1763595760 | 12630 | 12640 | 12640 | 12630 | 1238 |
| 607 | 20240604 | 095500 | 1747954000 | 12640 | 12640 | 12640 | 12630 | 1050 |
| 608 | 20240604 | 095400 | 1734687200 | 12640 | 12640 | 12640 | 12630 | 1190 |
| 609 | 20240604 | 095300 | 1719651460 | 12640 | 12640 | 12640 | 12630 | 991 |
| 610 | 20240604 | 095200 | 1707132640 | 12640 | 12630 | 12640 | 12630 | 1038 |
| 611 | 20240604 | 095100 | 1694019610 | 12640 | 12640 | 12640 | 12630 | 1042 |
| 612 | 20240604 | 095000 | 1680852230 | 12640 | 12640 | 12640 | 12630 | 5797 |
| 613 | 20240604 | 094900 | 1607581890 | 12640 | 12630 | 12640 | 12630 | 2440 |
| 614 | 20240604 | 094800 | 1576746330 | 12630 | 12640 | 12640 | 12630 | 644 |
| 615 | 20240604 | 094700 | 1568610860 | 12640 | 12640 | 12640 | 12630 | 970 |
| 616 | 20240604 | 094600 | 1556356700 | 12640 | 12640 | 12640 | 12630 | 1578 |
| 617 | 20240604 | 094500 | 1536420730 | 12640 | 12640 | 12640 | 12630 | 4515 |
| 618 | 20240604 | 094400 | 1479379110 | 12640 | 12640 | 12640 | 12630 | 902 |
| 619 | 20240604 | 094300 | 1467983380 | 12640 | 12630 | 12640 | 12630 | 861 |
| 620 | 20240604 | 094200 | 1457106340 | 12640 | 12640 | 12640 | 12630 | 1005 |
| 621 | 20240604 | 094100 | 1444408070 | 12640 | 12630 | 12640 | 12630 | 2033 |
| 622 | 20240604 | 094000 | 1418717260 | 12640 | 12640 | 12640 | 12630 | 7465 |
| 623 | 20240604 | 093900 | 1324366680 | 12640 | 12640 | 12640 | 12630 | 754 |
| 624 | 20240604 | 093800 | 1314840850 | 12640 | 12630 | 12640 | 12630 | 2790 |
| 625 | 20240604 | 093700 | 1279597490 | 12640 | 12640 | 12640 | 12630 | 936 |
| 626 | 20240604 | 093600 | 1267771450 | 12640 | 12640 | 12640 | 12630 | 5700 |
| 627 | 20240604 | 093500 | 1195728430 | 12640 | 12630 | 12640 | 12630 | 1628 |
| 628 | 20240604 | 093400 | 1175164400 | 12630 | 12640 | 12640 | 12630 | 618 |
| 629 | 20240604 | 093300 | 1167356810 | 12640 | 12640 | 12640 | 12630 | 767 |
| 630 | 20240604 | 093200 | 1157666530 | 12640 | 12640 | 12640 | 12630 | 2754 |
| 631 | 20240604 | 093100 | 1122877820 | 12640 | 12640 | 12640 | 12630 | 649 |
| 632 | 20240604 | 093000 | 1114678280 | 12640 | 12640 | 12640 | 12630 | 3117 |
| 633 | 20240604 | 092900 | 1075284510 | 12640 | 12650 | 12650 | 12640 | 1195 |
| 634 | 20240604 | 092800 | 1060178920 | 12640 | 12650 | 12650 | 12640 | 3948 |
| 635 | 20240604 | 092700 | 1010276100 | 12640 | 12640 | 12650 | 12640 | 661 |
| 636 | 20240604 | 092600 | 1001920550 | 12640 | 12640 | 12650 | 12640 | 1000 |
| 637 | 20240604 | 092500 | 989280360 | 12640 | 12640 | 12650 | 12640 | 587 |
| 638 | 20240604 | 092400 | 981860470 | 12640 | 12640 | 12650 | 12640 | 1418 |
| 639 | 20240604 | 092300 | 963932500 | 12640 | 12640 | 12650 | 12640 | 916 |
| 640 | 20240604 | 092200 | 952353730 | 12640 | 12640 | 12650 | 12640 | 1506 |
| 641 | 20240604 | 092100 | 933317180 | 12650 | 12640 | 12650 | 12640 | 911 |
| 642 | 20240604 | 092000 | 921799030 | 12650 | 12640 | 12650 | 12640 | 1206 |
| 643 | 20240604 | 091900 | 906555030 | 12640 | 12640 | 12650 | 12640 | 819 |
| 644 | 20240604 | 091800 | 896202850 | 12640 | 12640 | 12650 | 12640 | 7555 |
| 645 | 20240604 | 091700 | 800706250 | 12640 | 12650 | 12650 | 12640 | 1161 |
| 646 | 20240604 | 091600 | 786030120 | 12650 | 12640 | 12650 | 12640 | 1947 |
| 647 | 20240604 | 091500 | 761411810 | 12640 | 12640 | 12650 | 12640 | 1443 |
| 648 | 20240604 | 091400 | 743167580 | 12640 | 12650 | 12650 | 12640 | 2490 |
| 649 | 20240604 | 091300 | 711693830 | 12640 | 12650 | 12650 | 12640 | 562 |
| 650 | 20240604 | 091200 | 704589760 | 12640 | 12640 | 12650 | 12640 | 1112 |
| 651 | 20240604 | 091100 | 690533470 | 12650 | 12640 | 12650 | 12640 | 9336 |
| 652 | 20240604 | 091000 | 572521570 | 12650 | 12650 | 12650 | 12640 | 2645 |
| 653 | 20240604 | 090900 | 539084310 | 12650 | 12640 | 12650 | 12640 | 7075 |
| 654 | 20240604 | 090800 | 449650610 | 12640 | 12650 | 12650 | 12640 | 2016 |
| 655 | 20240604 | 090700 | 424157880 | 12650 | 12640 | 12650 | 12640 | 685 |
| 656 | 20240604 | 090600 | 415497990 | 12640 | 12650 | 12650 | 12640 | 1162 |
| 657 | 20240604 | 090500 | 400804240 | 12650 | 12650 | 12650 | 12640 | 2286 |
| 658 | 20240604 | 090400 | 371894380 | 12650 | 12640 | 12650 | 12640 | 541 |
| 659 | 20240604 | 090300 | 365055650 | 12650 | 12630 | 12650 | 12630 | 3794 |
| 660 | 20240604 | 090200 | 317072840 | 12640 | 12630 | 12640 | 12620 | 3552 |
| 661 | 20240604 | 090100 | 272213100 | 12620 | 12630 | 12640 | 12620 | 8920 |
| 662 | 20240604 | 090000 | 159587000 | 12640 | 12650 | 12650 | 12630 | 12549 |