35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 200100 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 9074 |
| 3 | 20240607 | 200000 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 4 | 20240607 | 195900 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 5 | 20240607 | 195800 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 6 | 20240607 | 195700 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 7 | 20240607 | 195600 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 8 | 20240607 | 195500 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 9 | 20240607 | 195400 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 10 | 20240607 | 195300 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 11 | 20240607 | 195200 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 12 | 20240607 | 195100 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 13 | 20240607 | 195000 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 14 | 20240607 | 194900 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 15 | 20240607 | 194800 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 16 | 20240607 | 194700 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 17 | 20240607 | 194600 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 18 | 20240607 | 194500 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 19 | 20240607 | 194400 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 20 | 20240607 | 194300 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 21 | 20240607 | 194200 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 22 | 20240607 | 194100 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 23 | 20240607 | 194000 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 24 | 20240607 | 193900 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 25 | 20240607 | 193800 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 26 | 20240607 | 193700 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 27 | 20240607 | 193600 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 28 | 20240607 | 193500 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 29 | 20240607 | 193400 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 30 | 20240607 | 193300 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 31 | 20240607 | 193200 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 32 | 20240607 | 193100 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 9074 |
| 33 | 20240607 | 193000 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 34 | 20240607 | 192900 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 35 | 20240607 | 192800 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 36 | 20240607 | 192700 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 37 | 20240607 | 192600 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 38 | 20240607 | 192500 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 39 | 20240607 | 192400 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 40 | 20240607 | 192300 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 41 | 20240607 | 192200 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 42 | 20240607 | 192100 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 43 | 20240607 | 192000 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 44 | 20240607 | 191900 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 45 | 20240607 | 191800 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 46 | 20240607 | 191700 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 47 | 20240607 | 191600 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 48 | 20240607 | 191500 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 49 | 20240607 | 191400 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 50 | 20240607 | 191300 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 51 | 20240607 | 191200 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 52 | 20240607 | 191100 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 53 | 20240607 | 191000 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 54 | 20240607 | 190900 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 55 | 20240607 | 190800 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 56 | 20240607 | 190700 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 57 | 20240607 | 190600 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 58 | 20240607 | 190500 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 59 | 20240607 | 190400 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 60 | 20240607 | 190300 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 61 | 20240607 | 190200 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 62 | 20240607 | 190100 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 9074 |
| 63 | 20240607 | 190000 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 64 | 20240607 | 185900 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 65 | 20240607 | 185800 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 66 | 20240607 | 185700 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 67 | 20240607 | 185600 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 68 | 20240607 | 185500 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 69 | 20240607 | 185400 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 70 | 20240607 | 185300 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 71 | 20240607 | 185200 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 72 | 20240607 | 185100 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 73 | 20240607 | 185000 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 74 | 20240607 | 184900 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 75 | 20240607 | 184800 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 76 | 20240607 | 184700 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 77 | 20240607 | 184600 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 78 | 20240607 | 184500 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 79 | 20240607 | 184400 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 80 | 20240607 | 184300 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 81 | 20240607 | 184200 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 82 | 20240607 | 184100 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 83 | 20240607 | 184000 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 84 | 20240607 | 183900 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 85 | 20240607 | 183800 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 86 | 20240607 | 183700 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 87 | 20240607 | 183600 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 88 | 20240607 | 183500 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 89 | 20240607 | 183400 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 90 | 20240607 | 183300 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 91 | 20240607 | 183200 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 92 | 20240607 | 183100 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 9074 |
| 93 | 20240607 | 183000 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 94 | 20240607 | 182900 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 95 | 20240607 | 182800 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 96 | 20240607 | 182700 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 97 | 20240607 | 182600 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 98 | 20240607 | 182500 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 99 | 20240607 | 182400 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 100 | 20240607 | 182300 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 101 | 20240607 | 182200 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 102 | 20240607 | 182100 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 103 | 20240607 | 182000 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 104 | 20240607 | 181900 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 105 | 20240607 | 181800 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 106 | 20240607 | 181700 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 107 | 20240607 | 181600 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 108 | 20240607 | 181500 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 109 | 20240607 | 181400 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 110 | 20240607 | 181300 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 111 | 20240607 | 181200 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 112 | 20240607 | 181100 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 113 | 20240607 | 181000 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 114 | 20240607 | 180900 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 115 | 20240607 | 180800 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 116 | 20240607 | 180700 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 117 | 20240607 | 180600 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 118 | 20240607 | 180500 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 119 | 20240607 | 180400 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 120 | 20240607 | 180300 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 121 | 20240607 | 180200 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 122 | 20240607 | 180100 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 9074 |
| 123 | 20240607 | 180000 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 124 | 20240607 | 175900 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 125 | 20240607 | 175800 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 126 | 20240607 | 175700 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 127 | 20240607 | 175600 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 128 | 20240607 | 175500 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 129 | 20240607 | 175400 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 130 | 20240607 | 175300 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 131 | 20240607 | 175200 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 132 | 20240607 | 175100 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 133 | 20240607 | 175000 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 134 | 20240607 | 174900 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 135 | 20240607 | 174800 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 136 | 20240607 | 174700 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 137 | 20240607 | 174600 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 138 | 20240607 | 174500 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 139 | 20240607 | 174400 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 140 | 20240607 | 174300 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 141 | 20240607 | 174200 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 142 | 20240607 | 174100 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 143 | 20240607 | 174000 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 144 | 20240607 | 173900 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 145 | 20240607 | 173800 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 146 | 20240607 | 173700 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 147 | 20240607 | 173600 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 148 | 20240607 | 173500 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 149 | 20240607 | 173400 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 150 | 20240607 | 173300 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 151 | 20240607 | 173200 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 152 | 20240607 | 173100 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 9074 |
| 153 | 20240607 | 173000 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 154 | 20240607 | 172900 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 155 | 20240607 | 172800 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 156 | 20240607 | 172700 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 157 | 20240607 | 172600 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 158 | 20240607 | 172500 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 159 | 20240607 | 172400 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 160 | 20240607 | 172300 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 161 | 20240607 | 172200 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 162 | 20240607 | 172100 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 163 | 20240607 | 172000 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 164 | 20240607 | 171900 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 165 | 20240607 | 171800 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 166 | 20240607 | 171700 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 167 | 20240607 | 171600 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 168 | 20240607 | 171500 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 169 | 20240607 | 171400 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 170 | 20240607 | 171300 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 171 | 20240607 | 171200 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 172 | 20240607 | 171100 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 173 | 20240607 | 171000 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 174 | 20240607 | 170900 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 175 | 20240607 | 170800 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 176 | 20240607 | 170700 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 177 | 20240607 | 170600 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 178 | 20240607 | 170500 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 179 | 20240607 | 170400 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 180 | 20240607 | 170300 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 181 | 20240607 | 170200 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 182 | 20240607 | 170100 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 9074 |
| 183 | 20240607 | 170000 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 184 | 20240607 | 165900 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 185 | 20240607 | 165800 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 186 | 20240607 | 165700 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 187 | 20240607 | 165600 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 188 | 20240607 | 165500 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 189 | 20240607 | 165400 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 190 | 20240607 | 165300 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 191 | 20240607 | 165200 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 192 | 20240607 | 165100 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 193 | 20240607 | 165000 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 194 | 20240607 | 164900 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 195 | 20240607 | 164800 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 196 | 20240607 | 164700 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 197 | 20240607 | 164600 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 198 | 20240607 | 164500 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 199 | 20240607 | 164400 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 200 | 20240607 | 164300 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 201 | 20240607 | 164200 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 202 | 20240607 | 164100 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 203 | 20240607 | 164000 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 204 | 20240607 | 163900 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 205 | 20240607 | 163800 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 206 | 20240607 | 163700 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 207 | 20240607 | 163600 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 208 | 20240607 | 163500 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 209 | 20240607 | 163400 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 210 | 20240607 | 163300 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 211 | 20240607 | 163200 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 212 | 20240607 | 163100 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 9074 |
| 213 | 20240607 | 163000 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 214 | 20240607 | 162900 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 215 | 20240607 | 162800 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 216 | 20240607 | 162700 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 217 | 20240607 | 162600 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 218 | 20240607 | 162500 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 219 | 20240607 | 162400 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 220 | 20240607 | 162300 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 221 | 20240607 | 162200 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 222 | 20240607 | 162100 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 223 | 20240607 | 162000 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 224 | 20240607 | 161900 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 225 | 20240607 | 161800 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 226 | 20240607 | 161700 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 227 | 20240607 | 161600 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 228 | 20240607 | 161500 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 229 | 20240607 | 161400 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 230 | 20240607 | 161300 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 231 | 20240607 | 161200 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 232 | 20240607 | 161100 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 233 | 20240607 | 161000 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 234 | 20240607 | 160900 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 235 | 20240607 | 160800 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 236 | 20240607 | 160700 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 237 | 20240607 | 160600 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 238 | 20240607 | 160500 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 239 | 20240607 | 160400 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 240 | 20240607 | 160300 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 241 | 20240607 | 160200 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 242 | 20240607 | 160100 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 9074 |
| 243 | 20240607 | 160000 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 244 | 20240607 | 155900 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 245 | 20240607 | 155800 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 246 | 20240607 | 155700 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 247 | 20240607 | 155600 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 248 | 20240607 | 155500 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 249 | 20240607 | 155400 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 250 | 20240607 | 155300 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 251 | 20240607 | 155200 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 252 | 20240607 | 155100 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 253 | 20240607 | 155000 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 254 | 20240607 | 154900 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 255 | 20240607 | 154800 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 256 | 20240607 | 154700 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 257 | 20240607 | 154600 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 258 | 20240607 | 154500 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 259 | 20240607 | 154400 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 260 | 20240607 | 154300 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 261 | 20240607 | 154200 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 262 | 20240607 | 154100 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 263 | 20240607 | 154000 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 264 | 20240607 | 153900 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 265 | 20240607 | 153800 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 266 | 20240607 | 153700 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 267 | 20240607 | 153600 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 268 | 20240607 | 153500 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 269 | 20240607 | 153400 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 270 | 20240607 | 153300 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 271 | 20240607 | 153200 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 272 | 20240607 | 153100 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 9074 |
| 273 | 20240607 | 153000 | 9579395410 | 12660 | 12660 | 12660 | 12660 | 9074 |
| 274 | 20240607 | 152900 | 9464518570 | 12660 | 12660 | 12660 | 12660 | 0 |
| 275 | 20240607 | 152800 | 9464518570 | 12660 | 12660 | 12660 | 12660 | 0 |
| 276 | 20240607 | 152700 | 9464518570 | 12660 | 12660 | 12660 | 12660 | 0 |
| 277 | 20240607 | 152600 | 9464518570 | 12660 | 12660 | 12660 | 12660 | 0 |
| 278 | 20240607 | 152500 | 9464518570 | 12660 | 12660 | 12660 | 12660 | 0 |
| 279 | 20240607 | 152400 | 9464518570 | 12660 | 12660 | 12660 | 12660 | 0 |
| 280 | 20240607 | 152300 | 9464518570 | 12660 | 12660 | 12660 | 12660 | 0 |
| 281 | 20240607 | 152200 | 9464518570 | 12660 | 12660 | 12660 | 12660 | 0 |
| 282 | 20240607 | 152100 | 9464518570 | 12660 | 12660 | 12660 | 12660 | 0 |
| 283 | 20240607 | 152000 | 9464518570 | 12660 | 12660 | 12660 | 12660 | 0 |
| 284 | 20240607 | 151900 | 9464518570 | 12660 | 12660 | 12670 | 12650 | 4129 |
| 285 | 20240607 | 151800 | 9412256820 | 12660 | 12660 | 12660 | 12660 | 239 |
| 286 | 20240607 | 151700 | 9409231080 | 12660 | 12670 | 12670 | 12660 | 742 |
| 287 | 20240607 | 151600 | 9399835260 | 12660 | 12670 | 12670 | 12660 | 2720 |
| 288 | 20240607 | 151500 | 9365389680 | 12670 | 12660 | 12670 | 12660 | 5629 |
| 289 | 20240607 | 151400 | 9294074610 | 12670 | 12660 | 12670 | 12650 | 5059 |
| 290 | 20240607 | 151300 | 9230028170 | 12660 | 12650 | 12660 | 12650 | 5781 |
| 291 | 20240607 | 151200 | 9156843630 | 12650 | 12660 | 12660 | 12650 | 2779 |
| 292 | 20240607 | 151100 | 9121687550 | 12650 | 12660 | 12660 | 12650 | 857 |
| 293 | 20240607 | 151000 | 9110842600 | 12660 | 12660 | 12660 | 12650 | 541 |
| 294 | 20240607 | 150900 | 9103996240 | 12660 | 12650 | 12660 | 12650 | 900 |
| 295 | 20240607 | 150800 | 9092608390 | 12660 | 12660 | 12660 | 12650 | 1540 |
| 296 | 20240607 | 150700 | 9073124500 | 12660 | 12660 | 12660 | 12650 | 1023 |
| 297 | 20240607 | 150600 | 9060180330 | 12660 | 12650 | 12660 | 12650 | 6736 |
| 298 | 20240607 | 150500 | 8974919080 | 12650 | 12650 | 12660 | 12650 | 1432 |
| 299 | 20240607 | 150400 | 8956794240 | 12660 | 12650 | 12660 | 12650 | 934 |
| 300 | 20240607 | 150300 | 8944976590 | 12660 | 12660 | 12660 | 12650 | 825 |
| 301 | 20240607 | 150200 | 8934537570 | 12660 | 12660 | 12660 | 12650 | 976 |
| 302 | 20240607 | 150100 | 8922188040 | 12650 | 12660 | 12660 | 12650 | 2248 |
| 303 | 20240607 | 150000 | 8893734280 | 12660 | 12650 | 12660 | 12650 | 2141 |
| 304 | 20240607 | 145900 | 8866643430 | 12650 | 12650 | 12660 | 12650 | 419 |
| 305 | 20240607 | 145800 | 8861341760 | 12650 | 12650 | 12660 | 12650 | 2431 |
| 306 | 20240607 | 145700 | 8830583890 | 12660 | 12660 | 12660 | 12650 | 636 |
| 307 | 20240607 | 145600 | 8822538050 | 12660 | 12650 | 12660 | 12650 | 1250 |
| 308 | 20240607 | 145500 | 8806719910 | 12660 | 12650 | 12660 | 12650 | 529 |
| 309 | 20240607 | 145400 | 8800026730 | 12660 | 12650 | 12660 | 12650 | 462 |
| 310 | 20240607 | 145300 | 8794181920 | 12660 | 12650 | 12660 | 12650 | 878 |
| 311 | 20240607 | 145200 | 8783070250 | 12650 | 12660 | 12660 | 12650 | 562 |
| 312 | 20240607 | 145100 | 8775959210 | 12660 | 12650 | 12660 | 12650 | 729 |
| 313 | 20240607 | 145000 | 8766736330 | 12650 | 12660 | 12660 | 12650 | 1151 |
| 314 | 20240607 | 144900 | 8752171430 | 12660 | 12660 | 12660 | 12650 | 659 |
| 315 | 20240607 | 144800 | 8743832740 | 12660 | 12650 | 12660 | 12650 | 388 |
| 316 | 20240607 | 144700 | 8738924530 | 12650 | 12650 | 12650 | 12640 | 6489 |
| 317 | 20240607 | 144600 | 8656843090 | 12650 | 12640 | 12650 | 12640 | 1180 |
| 318 | 20240607 | 144500 | 8641920240 | 12650 | 12640 | 12650 | 12640 | 882 |
| 319 | 20240607 | 144400 | 8630768790 | 12650 | 12640 | 12650 | 12640 | 675 |
| 320 | 20240607 | 144300 | 8622234000 | 12650 | 12640 | 12650 | 12640 | 1001 |
| 321 | 20240607 | 144200 | 8609575350 | 12640 | 12640 | 12650 | 12640 | 504 |
| 322 | 20240607 | 144100 | 8603204680 | 12650 | 12640 | 12650 | 12640 | 528 |
| 323 | 20240607 | 144000 | 8596529330 | 12640 | 12650 | 12650 | 12640 | 1377 |
| 324 | 20240607 | 143900 | 8579119210 | 12650 | 12640 | 12650 | 12640 | 1100 |
| 325 | 20240607 | 143800 | 8565211800 | 12650 | 12640 | 12650 | 12640 | 472 |
| 326 | 20240607 | 143700 | 8559245170 | 12650 | 12650 | 12650 | 12640 | 1532 |
| 327 | 20240607 | 143600 | 8539869670 | 12640 | 12650 | 12650 | 12640 | 6629 |
| 328 | 20240607 | 143500 | 8456018780 | 12650 | 12650 | 12650 | 12640 | 498 |
| 329 | 20240607 | 143400 | 8449723310 | 12650 | 12650 | 12650 | 12640 | 6029 |
| 330 | 20240607 | 143300 | 8373462250 | 12650 | 12650 | 12650 | 12640 | 735 |
| 331 | 20240607 | 143200 | 8364168440 | 12650 | 12640 | 12650 | 12640 | 540 |
| 332 | 20240607 | 143100 | 8357342400 | 12640 | 12640 | 12650 | 12640 | 1044 |
| 333 | 20240607 | 143000 | 8344140140 | 12640 | 12650 | 12650 | 12640 | 967 |
| 334 | 20240607 | 142900 | 8331911440 | 12640 | 12650 | 12650 | 12640 | 6404 |
| 335 | 20240607 | 142800 | 8250905120 | 12640 | 12650 | 12650 | 12640 | 11876 |
| 336 | 20240607 | 142700 | 8100689000 | 12650 | 12640 | 12650 | 12640 | 983 |
| 337 | 20240607 | 142600 | 8088258980 | 12650 | 12640 | 12650 | 12640 | 545 |
| 338 | 20240607 | 142500 | 8081367640 | 12640 | 12640 | 12640 | 12640 | 600 |
| 339 | 20240607 | 142400 | 8073783640 | 12650 | 12650 | 12650 | 12640 | 606 |
| 340 | 20240607 | 142300 | 8066122030 | 12650 | 12640 | 12650 | 12640 | 1392 |
| 341 | 20240607 | 142200 | 8048519290 | 12640 | 12650 | 12650 | 12640 | 964 |
| 342 | 20240607 | 142100 | 8036330290 | 12640 | 12650 | 12650 | 12640 | 3574 |
| 343 | 20240607 | 142000 | 7991123020 | 12640 | 12640 | 12650 | 12640 | 2310 |
| 344 | 20240607 | 141900 | 7961907370 | 12640 | 12640 | 12650 | 12640 | 596 |
| 345 | 20240607 | 141800 | 7954372430 | 12640 | 12650 | 12650 | 12640 | 1156 |
| 346 | 20240607 | 141700 | 7939758330 | 12650 | 12640 | 12650 | 12640 | 1287 |
| 347 | 20240607 | 141600 | 7923485390 | 12640 | 12640 | 12650 | 12640 | 1331 |
| 348 | 20240607 | 141500 | 7906652510 | 12640 | 12640 | 12650 | 12640 | 734 |
| 349 | 20240607 | 141400 | 7897371880 | 12640 | 12650 | 12650 | 12640 | 969 |
| 350 | 20240607 | 141300 | 7885119810 | 12650 | 12650 | 12650 | 12640 | 1448 |
| 351 | 20240607 | 141200 | 7866806860 | 12650 | 12640 | 12650 | 12640 | 1142 |
| 352 | 20240607 | 141100 | 7852369770 | 12640 | 12640 | 12650 | 12640 | 1627 |
| 353 | 20240607 | 141000 | 7831804170 | 12650 | 12650 | 12650 | 12640 | 616 |
| 354 | 20240607 | 140900 | 7824013660 | 12640 | 12640 | 12650 | 12640 | 618 |
| 355 | 20240607 | 140800 | 7816201940 | 12640 | 12650 | 12650 | 12640 | 866 |
| 356 | 20240607 | 140700 | 7805251020 | 12650 | 12640 | 12650 | 12640 | 1933 |
| 357 | 20240607 | 140600 | 7780804650 | 12640 | 12650 | 12650 | 12640 | 2005 |
| 358 | 20240607 | 140500 | 7755449720 | 12650 | 12640 | 12650 | 12640 | 578 |
| 359 | 20240607 | 140400 | 7748142010 | 12640 | 12640 | 12650 | 12640 | 716 |
| 360 | 20240607 | 140300 | 7739088440 | 12650 | 12660 | 12660 | 12640 | 431 |
| 361 | 20240607 | 140200 | 7733640210 | 12660 | 12650 | 12660 | 12640 | 656 |
| 362 | 20240607 | 140100 | 7725344010 | 12650 | 12650 | 12660 | 12650 | 756 |
| 363 | 20240607 | 140000 | 7715778410 | 12650 | 12660 | 12660 | 12640 | 481 |
| 364 | 20240607 | 135900 | 7709695180 | 12650 | 12650 | 12650 | 12640 | 675 |
| 365 | 20240607 | 135800 | 7701159810 | 12640 | 12650 | 12650 | 12640 | 2398 |
| 366 | 20240607 | 135700 | 7670827420 | 12650 | 12650 | 12660 | 12650 | 1437 |
| 367 | 20240607 | 135600 | 7652642970 | 12650 | 12660 | 12660 | 12650 | 891 |
| 368 | 20240607 | 135500 | 7641366790 | 12650 | 12660 | 12660 | 12650 | 681 |
| 369 | 20240607 | 135400 | 7632751280 | 12650 | 12650 | 12660 | 12650 | 497 |
| 370 | 20240607 | 135300 | 7626463830 | 12650 | 12650 | 12660 | 12650 | 1663 |
| 371 | 20240607 | 135200 | 7605425480 | 12650 | 12650 | 12660 | 12640 | 3130 |
| 372 | 20240607 | 135100 | 7565828760 | 12650 | 12650 | 12650 | 12640 | 443 |
| 373 | 20240607 | 135000 | 7560228690 | 12650 | 12640 | 12650 | 12640 | 971 |
| 374 | 20240607 | 134900 | 7547951540 | 12650 | 12640 | 12650 | 12640 | 535 |
| 375 | 20240607 | 134800 | 7541187740 | 12640 | 12650 | 12650 | 12640 | 252 |
| 376 | 20240607 | 134700 | 7538001830 | 12650 | 12650 | 12650 | 12640 | 905 |
| 377 | 20240607 | 134600 | 7526559630 | 12650 | 12650 | 12650 | 12640 | 583 |
| 378 | 20240607 | 134500 | 7519188510 | 12650 | 12640 | 12650 | 12640 | 499 |
| 379 | 20240607 | 134400 | 7512880420 | 12640 | 12640 | 12650 | 12640 | 1645 |
| 380 | 20240607 | 134300 | 7492077170 | 12640 | 12640 | 12640 | 12640 | 592 |
| 381 | 20240607 | 134200 | 7484594290 | 12650 | 12640 | 12650 | 12640 | 344 |
| 382 | 20240607 | 134100 | 7480244670 | 12650 | 12650 | 12650 | 12640 | 687 |
| 383 | 20240607 | 134000 | 7471556090 | 12640 | 12650 | 12650 | 12640 | 312 |
| 384 | 20240607 | 133900 | 7467611330 | 12650 | 12650 | 12650 | 12640 | 697 |
| 385 | 20240607 | 133800 | 7458796180 | 12660 | 12650 | 12660 | 12650 | 1187 |
| 386 | 20240607 | 133700 | 7443779230 | 12650 | 12660 | 12660 | 12650 | 1527 |
| 387 | 20240607 | 133600 | 7424453120 | 12650 | 12650 | 12660 | 12650 | 1100 |
| 388 | 20240607 | 133500 | 7410533760 | 12650 | 12650 | 12650 | 12650 | 2244 |
| 389 | 20240607 | 133400 | 7382147160 | 12640 | 12640 | 12650 | 12640 | 1185 |
| 390 | 20240607 | 133300 | 7367162650 | 12650 | 12650 | 12650 | 12640 | 531 |
| 391 | 20240607 | 133200 | 7360449360 | 12650 | 12640 | 12660 | 12640 | 4858 |
| 392 | 20240607 | 133100 | 7298955090 | 12650 | 12650 | 12650 | 12650 | 639 |
| 393 | 20240607 | 133000 | 7290871740 | 12650 | 12650 | 12650 | 12640 | 1752 |
| 394 | 20240607 | 132900 | 7268712960 | 12650 | 12650 | 12650 | 12640 | 2561 |
| 395 | 20240607 | 132800 | 7236320300 | 12650 | 12650 | 12650 | 12640 | 1384 |
| 396 | 20240607 | 132700 | 7218818390 | 12650 | 12640 | 12650 | 12640 | 603 |
| 397 | 20240607 | 132600 | 7211194590 | 12640 | 12650 | 12650 | 12640 | 1693 |
| 398 | 20240607 | 132500 | 7189781880 | 12640 | 12650 | 12650 | 12640 | 1429 |
| 399 | 20240607 | 132400 | 7171712290 | 12650 | 12650 | 12650 | 12640 | 688 |
| 400 | 20240607 | 132300 | 7163013270 | 12650 | 12640 | 12650 | 12640 | 1285 |
| 401 | 20240607 | 132200 | 7146765690 | 12640 | 12640 | 12650 | 12640 | 437 |
| 402 | 20240607 | 132100 | 7141242000 | 12640 | 12650 | 12650 | 12640 | 5241 |
| 403 | 20240607 | 132000 | 7074995690 | 12650 | 12640 | 12650 | 12640 | 723 |
| 404 | 20240607 | 131900 | 7065853540 | 12650 | 12650 | 12650 | 12640 | 1219 |
| 405 | 20240607 | 131800 | 7050439660 | 12640 | 12650 | 12650 | 12640 | 628 |
| 406 | 20240607 | 131700 | 7042499930 | 12650 | 12650 | 12650 | 12640 | 1070 |
| 407 | 20240607 | 131600 | 7028974800 | 12650 | 12650 | 12650 | 12640 | 970 |
| 408 | 20240607 | 131500 | 7016708370 | 12640 | 12640 | 12650 | 12640 | 431 |
| 409 | 20240607 | 131400 | 7011259570 | 12640 | 12640 | 12650 | 12640 | 944 |
| 410 | 20240607 | 131300 | 6999324880 | 12650 | 12640 | 12650 | 12640 | 676 |
| 411 | 20240607 | 131200 | 6990777310 | 12650 | 12640 | 12650 | 12640 | 739 |
| 412 | 20240607 | 131100 | 6981434900 | 12640 | 12650 | 12650 | 12640 | 1989 |
| 413 | 20240607 | 131000 | 6956292850 | 12650 | 12650 | 12650 | 12640 | 1678 |
| 414 | 20240607 | 130900 | 6935068040 | 12660 | 12660 | 12660 | 12650 | 865 |
| 415 | 20240607 | 130800 | 6924120980 | 12650 | 12660 | 12660 | 12640 | 2380 |
| 416 | 20240607 | 130700 | 6894006080 | 12660 | 12650 | 12660 | 12640 | 1233 |
| 417 | 20240607 | 130600 | 6878410390 | 12640 | 12650 | 12650 | 12640 | 602 |
| 418 | 20240607 | 130500 | 6870801040 | 12640 | 12650 | 12660 | 12640 | 946 |
| 419 | 20240607 | 130400 | 6858838310 | 12650 | 12650 | 12650 | 12640 | 2225 |
| 420 | 20240607 | 130300 | 6830694040 | 12640 | 12640 | 12650 | 12640 | 592 |
| 421 | 20240607 | 130200 | 6823210960 | 12640 | 12640 | 12650 | 12640 | 406 |
| 422 | 20240607 | 130100 | 6818079090 | 12640 | 12640 | 12650 | 12640 | 818 |
| 423 | 20240607 | 130000 | 6807737550 | 12650 | 12650 | 12650 | 12640 | 757 |
| 424 | 20240607 | 125900 | 6798165500 | 12650 | 12650 | 12650 | 12640 | 454 |
| 425 | 20240607 | 125800 | 6792425390 | 12640 | 12650 | 12650 | 12640 | 778 |
| 426 | 20240607 | 125700 | 6782589970 | 12650 | 12640 | 12650 | 12640 | 1801 |
| 427 | 20240607 | 125600 | 6759821310 | 12640 | 12640 | 12650 | 12640 | 785 |
| 428 | 20240607 | 125500 | 6749898890 | 12640 | 12650 | 12650 | 12640 | 847 |
| 429 | 20240607 | 125400 | 6739190120 | 12650 | 12640 | 12650 | 12640 | 1322 |
| 430 | 20240607 | 125300 | 6722471290 | 12650 | 12640 | 12650 | 12640 | 2805 |
| 431 | 20240607 | 125200 | 6686999590 | 12640 | 12640 | 12640 | 12640 | 478 |
| 432 | 20240607 | 125100 | 6680957670 | 12640 | 12650 | 12650 | 12640 | 2106 |
| 433 | 20240607 | 125000 | 6654325410 | 12640 | 12640 | 12650 | 12640 | 821 |
| 434 | 20240607 | 124900 | 6643946300 | 12640 | 12640 | 12640 | 12640 | 466 |
| 435 | 20240607 | 124800 | 6638056060 | 12640 | 12650 | 12650 | 12640 | 405 |
| 436 | 20240607 | 124700 | 6632934860 | 12640 | 12640 | 12650 | 12640 | 638 |
| 437 | 20240607 | 124600 | 6624870470 | 12650 | 12640 | 12650 | 12640 | 605 |
| 438 | 20240607 | 124500 | 6617221780 | 12640 | 12640 | 12650 | 12640 | 582 |
| 439 | 20240607 | 124400 | 6609865290 | 12640 | 12650 | 12650 | 12640 | 939 |
| 440 | 20240607 | 124300 | 6597992910 | 12650 | 12650 | 12650 | 12640 | 973 |
| 441 | 20240607 | 124200 | 6585688690 | 12650 | 12640 | 12650 | 12640 | 1801 |
| 442 | 20240607 | 124100 | 6562909840 | 12640 | 12640 | 12650 | 12640 | 629 |
| 443 | 20240607 | 124000 | 6554957540 | 12650 | 12650 | 12650 | 12640 | 444 |
| 444 | 20240607 | 123900 | 6549344960 | 12640 | 12640 | 12650 | 12630 | 7153 |
| 445 | 20240607 | 123800 | 6458928600 | 12640 | 12640 | 12640 | 12630 | 922 |
| 446 | 20240607 | 123700 | 6447278530 | 12630 | 12640 | 12640 | 12630 | 1254 |
| 447 | 20240607 | 123600 | 6431438500 | 12640 | 12640 | 12640 | 12630 | 895 |
| 448 | 20240607 | 123500 | 6420131810 | 12640 | 12640 | 12640 | 12630 | 774 |
| 449 | 20240607 | 123400 | 6410352230 | 12630 | 12640 | 12640 | 12630 | 854 |
| 450 | 20240607 | 123300 | 6399561980 | 12640 | 12630 | 12640 | 12630 | 1091 |
| 451 | 20240607 | 123200 | 6385778710 | 12630 | 12640 | 12640 | 12630 | 774 |
| 452 | 20240607 | 123100 | 6376001170 | 12640 | 12630 | 12640 | 12630 | 1057 |
| 453 | 20240607 | 123000 | 6362644510 | 12630 | 12640 | 12640 | 12630 | 428 |
| 454 | 20240607 | 122900 | 6357238620 | 12630 | 12640 | 12640 | 12630 | 1018 |
| 455 | 20240607 | 122800 | 6344379160 | 12640 | 12640 | 12640 | 12630 | 2917 |
| 456 | 20240607 | 122700 | 6307514060 | 12640 | 12640 | 12640 | 12630 | 557 |
| 457 | 20240607 | 122600 | 6300477390 | 12640 | 12630 | 12640 | 12630 | 1226 |
| 458 | 20240607 | 122500 | 6284984370 | 12630 | 12640 | 12640 | 12630 | 1564 |
| 459 | 20240607 | 122400 | 6265229690 | 12640 | 12640 | 12640 | 12630 | 1195 |
| 460 | 20240607 | 122300 | 6250134810 | 12640 | 12640 | 12640 | 12630 | 1503 |
| 461 | 20240607 | 122200 | 6231140850 | 12630 | 12650 | 12650 | 12630 | 10523 |
| 462 | 20240607 | 122100 | 6098154030 | 12650 | 12640 | 12650 | 12640 | 707 |
| 463 | 20240607 | 122000 | 6089214720 | 12640 | 12640 | 12650 | 12640 | 1538 |
| 464 | 20240607 | 121900 | 6069774090 | 12650 | 12650 | 12650 | 12640 | 3670 |
| 465 | 20240607 | 121800 | 6023361580 | 12650 | 12650 | 12650 | 12640 | 3196 |
| 466 | 20240607 | 121700 | 5982960110 | 12640 | 12650 | 12650 | 12640 | 897 |
| 467 | 20240607 | 121600 | 5971620380 | 12650 | 12640 | 12650 | 12640 | 2683 |
| 468 | 20240607 | 121500 | 5937690530 | 12650 | 12640 | 12650 | 12640 | 625 |
| 469 | 20240607 | 121400 | 5929786240 | 12640 | 12650 | 12650 | 12640 | 911 |
| 470 | 20240607 | 121300 | 5918271130 | 12640 | 12640 | 12650 | 12640 | 676 |
| 471 | 20240607 | 121200 | 5909725080 | 12640 | 12640 | 12650 | 12640 | 891 |
| 472 | 20240607 | 121100 | 5898461820 | 12650 | 12650 | 12650 | 12640 | 1448 |
| 473 | 20240607 | 121000 | 5880153770 | 12650 | 12640 | 12650 | 12640 | 417 |
| 474 | 20240607 | 120900 | 5874882610 | 12650 | 12640 | 12650 | 12640 | 813 |
| 475 | 20240607 | 120800 | 5864604440 | 12650 | 12650 | 12650 | 12640 | 871 |
| 476 | 20240607 | 120700 | 5853590220 | 12640 | 12640 | 12640 | 12640 | 882 |
| 477 | 20240607 | 120600 | 5842441740 | 12640 | 12640 | 12650 | 12640 | 786 |
| 478 | 20240607 | 120500 | 5832504960 | 12650 | 12640 | 12650 | 12640 | 1818 |
| 479 | 20240607 | 120400 | 5809521150 | 12650 | 12650 | 12650 | 12640 | 304 |
| 480 | 20240607 | 120300 | 5805677510 | 12650 | 12640 | 12650 | 12640 | 1164 |
| 481 | 20240607 | 120200 | 5790964390 | 12650 | 12640 | 12650 | 12640 | 2244 |
| 482 | 20240607 | 120100 | 5762596410 | 12640 | 12640 | 12650 | 12640 | 859 |
| 483 | 20240607 | 120000 | 5751738320 | 12650 | 12650 | 12650 | 12640 | 481 |
| 484 | 20240607 | 115900 | 5745657870 | 12640 | 12650 | 12650 | 12640 | 1301 |
| 485 | 20240607 | 115800 | 5729204460 | 12650 | 12640 | 12650 | 12640 | 2097 |
| 486 | 20240607 | 115700 | 5702692580 | 12640 | 12650 | 12650 | 12640 | 567 |
| 487 | 20240607 | 115600 | 5695524040 | 12640 | 12650 | 12650 | 12640 | 405 |
| 488 | 20240607 | 115500 | 5690404800 | 12650 | 12640 | 12650 | 12640 | 1852 |
| 489 | 20240607 | 115400 | 5666988440 | 12640 | 12650 | 12650 | 12640 | 558 |
| 490 | 20240607 | 115300 | 5659934500 | 12640 | 12650 | 12650 | 12640 | 267 |
| 491 | 20240607 | 115200 | 5656559490 | 12640 | 12650 | 12650 | 12640 | 1322 |
| 492 | 20240607 | 115100 | 5639843020 | 12650 | 12640 | 12650 | 12640 | 1258 |
| 493 | 20240607 | 115000 | 5623934160 | 12640 | 12640 | 12650 | 12640 | 708 |
| 494 | 20240607 | 114900 | 5614984340 | 12640 | 12640 | 12650 | 12640 | 1171 |
| 495 | 20240607 | 114800 | 5600178860 | 12640 | 12640 | 12650 | 12640 | 763 |
| 496 | 20240607 | 114700 | 5590534300 | 12640 | 12640 | 12650 | 12640 | 1007 |
| 497 | 20240607 | 114600 | 5577803180 | 12640 | 12650 | 12650 | 12640 | 546 |
| 498 | 20240607 | 114500 | 5570900140 | 12650 | 12650 | 12650 | 12640 | 980 |
| 499 | 20240607 | 114400 | 5558507990 | 12640 | 12650 | 12650 | 12640 | 1749 |
| 500 | 20240607 | 114300 | 5536393990 | 12650 | 12650 | 12660 | 12640 | 23704 |
| 501 | 20240607 | 114200 | 5236573240 | 12650 | 12650 | 12660 | 12650 | 1522 |
| 502 | 20240607 | 114100 | 5217312860 | 12650 | 12650 | 12660 | 12650 | 1246 |
| 503 | 20240607 | 114000 | 5201548590 | 12650 | 12660 | 12660 | 12650 | 1966 |
| 504 | 20240607 | 113900 | 5176669510 | 12650 | 12660 | 12660 | 12650 | 1696 |
| 505 | 20240607 | 113800 | 5155209040 | 12660 | 12660 | 12660 | 12650 | 1132 |
| 506 | 20240607 | 113700 | 5140884180 | 12660 | 12650 | 12660 | 12650 | 1740 |
| 507 | 20240607 | 113600 | 5118865000 | 12650 | 12650 | 12660 | 12650 | 619 |
| 508 | 20240607 | 113500 | 5111033100 | 12660 | 12660 | 12660 | 12650 | 834 |
| 509 | 20240607 | 113400 | 5100478810 | 12650 | 12650 | 12660 | 12650 | 463 |
| 510 | 20240607 | 113300 | 5094621850 | 12650 | 12660 | 12660 | 12650 | 1033 |
| 511 | 20240607 | 113200 | 5081553350 | 12660 | 12650 | 12660 | 12650 | 1038 |
| 512 | 20240607 | 113100 | 5068417090 | 12660 | 12650 | 12660 | 12650 | 585 |
| 513 | 20240607 | 113000 | 5061014780 | 12650 | 12650 | 12650 | 12650 | 550 |
| 514 | 20240607 | 112900 | 5054057280 | 12650 | 12650 | 12660 | 12650 | 1023 |
| 515 | 20240607 | 112800 | 5041110930 | 12650 | 12650 | 12660 | 12650 | 2272 |
| 516 | 20240607 | 112700 | 5012359320 | 12660 | 12660 | 12660 | 12650 | 4500 |
| 517 | 20240607 | 112600 | 4955434250 | 12650 | 12660 | 12660 | 12650 | 750 |
| 518 | 20240607 | 112500 | 4945941650 | 12650 | 12650 | 12660 | 12650 | 12370 |
| 519 | 20240607 | 112400 | 4789452270 | 12650 | 12660 | 12660 | 12650 | 439 |
| 520 | 20240607 | 112300 | 4783898710 | 12660 | 12660 | 12660 | 12650 | 450 |
| 521 | 20240607 | 112200 | 4778205810 | 12660 | 12660 | 12660 | 12650 | 1529 |
| 522 | 20240607 | 112100 | 4758855980 | 12660 | 12660 | 12660 | 12650 | 1075 |
| 523 | 20240607 | 112000 | 4745250690 | 12660 | 12650 | 12660 | 12650 | 1538 |
| 524 | 20240607 | 111900 | 4725784040 | 12650 | 12650 | 12660 | 12650 | 3714 |
| 525 | 20240607 | 111800 | 4678784620 | 12660 | 12650 | 12660 | 12650 | 923 |
| 526 | 20240607 | 111700 | 4667104860 | 12650 | 12650 | 12650 | 12650 | 649 |
| 527 | 20240607 | 111600 | 4658895010 | 12660 | 12660 | 12660 | 12650 | 2579 |
| 528 | 20240607 | 111500 | 4626249050 | 12650 | 12660 | 12660 | 12650 | 1512 |
| 529 | 20240607 | 111400 | 4607113240 | 12650 | 12660 | 12660 | 12650 | 1745 |
| 530 | 20240607 | 111300 | 4585027610 | 12660 | 12660 | 12660 | 12650 | 1835 |
| 531 | 20240607 | 111200 | 4561804930 | 12660 | 12660 | 12660 | 12650 | 708 |
| 532 | 20240607 | 111100 | 4552846430 | 12650 | 12650 | 12660 | 12650 | 993 |
| 533 | 20240607 | 111000 | 4540281390 | 12660 | 12650 | 12660 | 12650 | 889 |
| 534 | 20240607 | 110900 | 4529032150 | 12650 | 12650 | 12660 | 12650 | 6920 |
| 535 | 20240607 | 110800 | 4441489870 | 12650 | 12650 | 12660 | 12650 | 529 |
| 536 | 20240607 | 110700 | 4434797200 | 12660 | 12660 | 12660 | 12650 | 911 |
| 537 | 20240607 | 110600 | 4423268990 | 12660 | 12650 | 12660 | 12650 | 1315 |
| 538 | 20240607 | 110500 | 4406631180 | 12650 | 12660 | 12660 | 12650 | 467 |
| 539 | 20240607 | 110400 | 4400723000 | 12660 | 12660 | 12660 | 12650 | 424 |
| 540 | 20240607 | 110300 | 4395357700 | 12650 | 12660 | 12660 | 12650 | 853 |
| 541 | 20240607 | 110200 | 4384565330 | 12660 | 12660 | 12660 | 12650 | 499 |
| 542 | 20240607 | 110100 | 4378252670 | 12650 | 12650 | 12650 | 12650 | 411 |
| 543 | 20240607 | 110000 | 4373053520 | 12650 | 12660 | 12660 | 12650 | 1903 |
| 544 | 20240607 | 105900 | 4348980130 | 12650 | 12650 | 12660 | 12650 | 578 |
| 545 | 20240607 | 105800 | 4341666800 | 12660 | 12650 | 12660 | 12650 | 765 |
| 546 | 20240607 | 105700 | 4331985770 | 12660 | 12660 | 12660 | 12650 | 1942 |
| 547 | 20240607 | 105600 | 4307418530 | 12660 | 12650 | 12660 | 12650 | 1693 |
| 548 | 20240607 | 105500 | 4285999910 | 12660 | 12650 | 12660 | 12650 | 873 |
| 549 | 20240607 | 105400 | 4274953970 | 12660 | 12650 | 12660 | 12650 | 599 |
| 550 | 20240607 | 105300 | 4267374820 | 12650 | 12650 | 12660 | 12650 | 1820 |
| 551 | 20240607 | 105200 | 4244343450 | 12650 | 12660 | 12660 | 12650 | 1669 |
| 552 | 20240607 | 105100 | 4223220820 | 12660 | 12660 | 12660 | 12650 | 1147 |
| 553 | 20240607 | 105000 | 4208708510 | 12660 | 12650 | 12660 | 12650 | 877 |
| 554 | 20240607 | 104900 | 4197612390 | 12650 | 12660 | 12660 | 12650 | 1462 |
| 555 | 20240607 | 104800 | 4179108020 | 12660 | 12650 | 12660 | 12650 | 1199 |
| 556 | 20240607 | 104700 | 4163938610 | 12650 | 12660 | 12660 | 12650 | 1156 |
| 557 | 20240607 | 104600 | 4149308280 | 12660 | 12650 | 12660 | 12650 | 619 |
| 558 | 20240607 | 104500 | 4141477710 | 12660 | 12650 | 12660 | 12650 | 528 |
| 559 | 20240607 | 104400 | 4134797640 | 12660 | 12660 | 12660 | 12650 | 1707 |
| 560 | 20240607 | 104300 | 4113201510 | 12660 | 12660 | 12660 | 12650 | 730 |
| 561 | 20240607 | 104200 | 4103964280 | 12660 | 12660 | 12660 | 12650 | 468 |
| 562 | 20240607 | 104100 | 4098041890 | 12650 | 12660 | 12660 | 12650 | 1171 |
| 563 | 20240607 | 104000 | 4083224060 | 12660 | 12660 | 12660 | 12650 | 1464 |
| 564 | 20240607 | 103900 | 4064696410 | 12660 | 12650 | 12660 | 12650 | 765 |
| 565 | 20240607 | 103800 | 4055018990 | 12650 | 12660 | 12660 | 12650 | 386 |
| 566 | 20240607 | 103700 | 4050136050 | 12650 | 12650 | 12660 | 12650 | 1170 |
| 567 | 20240607 | 103600 | 4035327890 | 12660 | 12650 | 12660 | 12650 | 1450 |
| 568 | 20240607 | 103500 | 4016977860 | 12650 | 12660 | 12660 | 12650 | 509 |
| 569 | 20240607 | 103400 | 4010537840 | 12650 | 12650 | 12660 | 12650 | 498 |
| 570 | 20240607 | 103300 | 4004237830 | 12660 | 12660 | 12660 | 12650 | 2851 |
| 571 | 20240607 | 103200 | 3968163510 | 12660 | 12660 | 12660 | 12650 | 819 |
| 572 | 20240607 | 103100 | 3957799070 | 12650 | 12670 | 12670 | 12650 | 20190 |
| 573 | 20240607 | 103000 | 3702203050 | 12660 | 12670 | 12670 | 12660 | 2087 |
| 574 | 20240607 | 102900 | 3675771210 | 12670 | 12670 | 12670 | 12660 | 741 |
| 575 | 20240607 | 102800 | 3666387090 | 12670 | 12660 | 12670 | 12660 | 798 |
| 576 | 20240607 | 102700 | 3656282190 | 12670 | 12660 | 12670 | 12660 | 533 |
| 577 | 20240607 | 102600 | 3649534370 | 12660 | 12660 | 12670 | 12660 | 1336 |
| 578 | 20240607 | 102500 | 3632618910 | 12660 | 12660 | 12670 | 12660 | 523 |
| 579 | 20240607 | 102400 | 3625996890 | 12660 | 12670 | 12670 | 12660 | 1356 |
| 580 | 20240607 | 102300 | 3608829300 | 12670 | 12660 | 12670 | 12660 | 1439 |
| 581 | 20240607 | 102200 | 3590608330 | 12670 | 12670 | 12670 | 12660 | 1211 |
| 582 | 20240607 | 102100 | 3575272520 | 12670 | 12670 | 12670 | 12660 | 548 |
| 583 | 20240607 | 102000 | 3568333520 | 12670 | 12670 | 12670 | 12660 | 2074 |
| 584 | 20240607 | 101900 | 3542057840 | 12660 | 12670 | 12670 | 12660 | 1214 |
| 585 | 20240607 | 101800 | 3526682700 | 12670 | 12660 | 12670 | 12660 | 2576 |
| 586 | 20240607 | 101700 | 3494058850 | 12660 | 12670 | 12670 | 12660 | 2511 |
| 587 | 20240607 | 101600 | 3462268750 | 12660 | 12670 | 12670 | 12660 | 876 |
| 588 | 20240607 | 101500 | 3451178280 | 12670 | 12660 | 12670 | 12660 | 943 |
| 589 | 20240607 | 101400 | 3439235590 | 12660 | 12670 | 12670 | 12660 | 744 |
| 590 | 20240607 | 101300 | 3429816450 | 12670 | 12670 | 12670 | 12660 | 634 |
| 591 | 20240607 | 101200 | 3421788670 | 12670 | 12670 | 12670 | 12660 | 535 |
| 592 | 20240607 | 101100 | 3415014060 | 12660 | 12670 | 12670 | 12660 | 774 |
| 593 | 20240607 | 101000 | 3405213450 | 12660 | 12660 | 12670 | 12660 | 1619 |
| 594 | 20240607 | 100900 | 3384716180 | 12660 | 12670 | 12670 | 12660 | 393 |
| 595 | 20240607 | 100800 | 3379739800 | 12660 | 12670 | 12670 | 12660 | 5809 |
| 596 | 20240607 | 100700 | 3306188440 | 12670 | 12670 | 12670 | 12660 | 712 |
| 597 | 20240607 | 100600 | 3297171550 | 12660 | 12670 | 12670 | 12660 | 1767 |
| 598 | 20240607 | 100500 | 3274790690 | 12670 | 12670 | 12670 | 12660 | 3121 |
| 599 | 20240607 | 100400 | 3235262950 | 12670 | 12670 | 12670 | 12660 | 1394 |
| 600 | 20240607 | 100300 | 3217602870 | 12670 | 12660 | 12670 | 12660 | 3488 |
| 601 | 20240607 | 100200 | 3173444230 | 12660 | 12660 | 12670 | 12660 | 590 |
| 602 | 20240607 | 100100 | 3165972790 | 12660 | 12670 | 12670 | 12660 | 1604 |
| 603 | 20240607 | 100000 | 3145657100 | 12670 | 12670 | 12670 | 12660 | 1087 |
| 604 | 20240607 | 095900 | 3131893970 | 12670 | 12660 | 12670 | 12660 | 694 |
| 605 | 20240607 | 095800 | 3123105600 | 12670 | 12660 | 12670 | 12660 | 482 |
| 606 | 20240607 | 095700 | 3117002450 | 12660 | 12670 | 12670 | 12660 | 947 |
| 607 | 20240607 | 095600 | 3105008090 | 12670 | 12670 | 12670 | 12660 | 993 |
| 608 | 20240607 | 095500 | 3092434550 | 12660 | 12670 | 12670 | 12660 | 893 |
| 609 | 20240607 | 095400 | 3081128660 | 12670 | 12660 | 12670 | 12650 | 952 |
| 610 | 20240607 | 095300 | 3069079330 | 12660 | 12660 | 12670 | 12650 | 5699 |
| 611 | 20240607 | 095200 | 2996926230 | 12650 | 12660 | 12680 | 12650 | 16139 |
| 612 | 20240607 | 095100 | 2792547290 | 12660 | 12660 | 12670 | 12660 | 709 |
| 613 | 20240607 | 095000 | 2783569110 | 12660 | 12670 | 12670 | 12660 | 522 |
| 614 | 20240607 | 094900 | 2776959540 | 12660 | 12670 | 12670 | 12660 | 5715 |
| 615 | 20240607 | 094800 | 2704557370 | 12670 | 12670 | 12680 | 12660 | 5849 |
| 616 | 20240607 | 094700 | 2630406980 | 12680 | 12680 | 12680 | 12670 | 673 |
| 617 | 20240607 | 094600 | 2621878380 | 12680 | 12680 | 12680 | 12670 | 816 |
| 618 | 20240607 | 094500 | 2611535690 | 12680 | 12680 | 12680 | 12670 | 868 |
| 619 | 20240607 | 094400 | 2600534430 | 12680 | 12680 | 12680 | 12670 | 1850 |
| 620 | 20240607 | 094300 | 2577093950 | 12680 | 12670 | 12680 | 12670 | 459 |
| 621 | 20240607 | 094200 | 2571278100 | 12670 | 12670 | 12680 | 12670 | 7910 |
| 622 | 20240607 | 094100 | 2471057370 | 12670 | 12670 | 12670 | 12660 | 1835 |
| 623 | 20240607 | 094000 | 2447819090 | 12670 | 12670 | 12670 | 12660 | 2218 |
| 624 | 20240607 | 093900 | 2419720880 | 12670 | 12670 | 12670 | 12660 | 989 |
| 625 | 20240607 | 093800 | 2407194430 | 12670 | 12670 | 12670 | 12660 | 3154 |
| 626 | 20240607 | 093700 | 2367238960 | 12670 | 12670 | 12670 | 12660 | 883 |
| 627 | 20240607 | 093600 | 2356056640 | 12670 | 12660 | 12670 | 12660 | 2387 |
| 628 | 20240607 | 093500 | 2325835420 | 12670 | 12660 | 12670 | 12660 | 1125 |
| 629 | 20240607 | 093400 | 2311586690 | 12660 | 12670 | 12670 | 12660 | 4562 |
| 630 | 20240607 | 093300 | 2253816860 | 12670 | 12670 | 12670 | 12660 | 1339 |
| 631 | 20240607 | 093200 | 2236857780 | 12670 | 12670 | 12670 | 12660 | 1422 |
| 632 | 20240607 | 093100 | 2218844950 | 12680 | 12680 | 12680 | 12670 | 1000 |
| 633 | 20240607 | 093000 | 2206167950 | 12670 | 12670 | 12680 | 12660 | 5542 |
| 634 | 20240607 | 092900 | 2135952020 | 12670 | 12670 | 12670 | 12660 | 3113 |
| 635 | 20240607 | 092800 | 2096525530 | 12670 | 12670 | 12670 | 12660 | 482 |
| 636 | 20240607 | 092700 | 2090422690 | 12660 | 12670 | 12670 | 12660 | 1251 |
| 637 | 20240607 | 092600 | 2074578550 | 12670 | 12660 | 12670 | 12660 | 1967 |
| 638 | 20240607 | 092500 | 2049672670 | 12660 | 12670 | 12680 | 12660 | 1998 |
| 639 | 20240607 | 092400 | 2024355670 | 12680 | 12680 | 12680 | 12670 | 620 |
| 640 | 20240607 | 092300 | 2016499430 | 12680 | 12680 | 12680 | 12670 | 1553 |
| 641 | 20240607 | 092200 | 1996811590 | 12670 | 12670 | 12680 | 12670 | 1172 |
| 642 | 20240607 | 092100 | 1981962340 | 12670 | 12670 | 12670 | 12660 | 4261 |
| 643 | 20240607 | 092000 | 1927988810 | 12670 | 12670 | 12680 | 12670 | 1203 |
| 644 | 20240607 | 091900 | 1912746690 | 12670 | 12680 | 12680 | 12670 | 1396 |
| 645 | 20240607 | 091800 | 1895056990 | 12670 | 12680 | 12680 | 12670 | 4822 |
| 646 | 20240607 | 091700 | 1833957920 | 12680 | 12670 | 12680 | 12670 | 5201 |
| 647 | 20240607 | 091600 | 1768034240 | 12680 | 12680 | 12680 | 12670 | 2645 |
| 648 | 20240607 | 091500 | 1734501660 | 12680 | 12670 | 12680 | 12670 | 1515 |
| 649 | 20240607 | 091400 | 1715299980 | 12670 | 12680 | 12680 | 12670 | 4868 |
| 650 | 20240607 | 091300 | 1653598990 | 12670 | 12680 | 12680 | 12670 | 2592 |
| 651 | 20240607 | 091200 | 1620737870 | 12680 | 12680 | 12680 | 12670 | 2018 |
| 652 | 20240607 | 091100 | 1595160230 | 12680 | 12680 | 12680 | 12670 | 1114 |
| 653 | 20240607 | 091000 | 1581041220 | 12680 | 12680 | 12680 | 12670 | 1002 |
| 654 | 20240607 | 090900 | 1568337950 | 12670 | 12670 | 12670 | 12670 | 2455 |
| 655 | 20240607 | 090800 | 1537233100 | 12670 | 12670 | 12680 | 12670 | 2056 |
| 656 | 20240607 | 090700 | 1511175810 | 12670 | 12660 | 12680 | 12660 | 983 |
| 657 | 20240607 | 090600 | 1498721250 | 12660 | 12690 | 12690 | 12650 | 4484 |
| 658 | 20240607 | 090500 | 1441853030 | 12690 | 12660 | 12690 | 12640 | 81216 |
| 659 | 20240607 | 090400 | 413575210 | 12660 | 12670 | 12670 | 12650 | 6964 |
| 660 | 20240607 | 090300 | 325421290 | 12670 | 12660 | 12670 | 12640 | 845 |
| 661 | 20240607 | 090200 | 314727720 | 12660 | 12660 | 12660 | 12640 | 6507 |
| 662 | 20240607 | 090100 | 232371140 | 12650 | 12650 | 12660 | 12650 | 11220 |
| 663 | 20240607 | 090000 | 90427340 | 12650 | 12640 | 12650 | 12640 | 7154 |