34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 193200 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 42625 |
| 3 | 20240614 | 193100 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 4 | 20240614 | 193000 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 5 | 20240614 | 192900 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 6 | 20240614 | 192800 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 7 | 20240614 | 192700 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 8 | 20240614 | 192600 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 9 | 20240614 | 192500 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 10 | 20240614 | 192400 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 11 | 20240614 | 192300 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 12 | 20240614 | 192200 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 13 | 20240614 | 192100 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 14 | 20240614 | 192000 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 15 | 20240614 | 191900 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 16 | 20240614 | 191800 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 17 | 20240614 | 191700 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 18 | 20240614 | 191600 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 19 | 20240614 | 191500 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 20 | 20240614 | 191400 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 21 | 20240614 | 191300 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 22 | 20240614 | 191200 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 23 | 20240614 | 191100 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 24 | 20240614 | 191000 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 25 | 20240614 | 190900 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 26 | 20240614 | 190800 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 27 | 20240614 | 190700 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 28 | 20240614 | 190600 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 29 | 20240614 | 190500 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 30 | 20240614 | 190400 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 31 | 20240614 | 190300 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 32 | 20240614 | 190200 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 42625 |
| 33 | 20240614 | 190100 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 34 | 20240614 | 190000 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 35 | 20240614 | 185900 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 36 | 20240614 | 185800 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 37 | 20240614 | 185700 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 38 | 20240614 | 185600 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 39 | 20240614 | 185500 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 40 | 20240614 | 185400 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 41 | 20240614 | 185300 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 42 | 20240614 | 185200 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 43 | 20240614 | 185100 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 44 | 20240614 | 185000 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 45 | 20240614 | 184900 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 46 | 20240614 | 184800 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 47 | 20240614 | 184700 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 48 | 20240614 | 184600 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 49 | 20240614 | 184500 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 50 | 20240614 | 184400 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 51 | 20240614 | 184300 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 52 | 20240614 | 184200 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 53 | 20240614 | 184100 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 54 | 20240614 | 184000 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 55 | 20240614 | 183900 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 56 | 20240614 | 183800 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 57 | 20240614 | 183700 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 58 | 20240614 | 183600 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 59 | 20240614 | 183500 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 60 | 20240614 | 183400 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 61 | 20240614 | 183300 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 62 | 20240614 | 183200 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 42625 |
| 63 | 20240614 | 183100 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 64 | 20240614 | 183000 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 65 | 20240614 | 182900 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 66 | 20240614 | 182800 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 67 | 20240614 | 182700 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 68 | 20240614 | 182600 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 69 | 20240614 | 182500 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 70 | 20240614 | 182400 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 71 | 20240614 | 182300 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 72 | 20240614 | 182200 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 73 | 20240614 | 182100 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 74 | 20240614 | 182000 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 75 | 20240614 | 181900 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 76 | 20240614 | 181800 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 77 | 20240614 | 181700 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 78 | 20240614 | 181600 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 79 | 20240614 | 181500 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 80 | 20240614 | 181400 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 81 | 20240614 | 181300 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 82 | 20240614 | 181200 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 83 | 20240614 | 181100 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 84 | 20240614 | 181000 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 85 | 20240614 | 180900 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 86 | 20240614 | 180800 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 87 | 20240614 | 180700 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 88 | 20240614 | 180600 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 89 | 20240614 | 180500 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 90 | 20240614 | 180400 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 91 | 20240614 | 180300 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 92 | 20240614 | 180200 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 42625 |
| 93 | 20240614 | 180100 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 94 | 20240614 | 180000 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 95 | 20240614 | 175900 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 96 | 20240614 | 175800 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 97 | 20240614 | 175700 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 98 | 20240614 | 175600 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 99 | 20240614 | 175500 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 100 | 20240614 | 175400 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 101 | 20240614 | 175300 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 102 | 20240614 | 175200 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 103 | 20240614 | 175100 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 104 | 20240614 | 175000 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 105 | 20240614 | 174900 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 106 | 20240614 | 174800 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 107 | 20240614 | 174700 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 108 | 20240614 | 174600 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 109 | 20240614 | 174500 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 110 | 20240614 | 174400 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 111 | 20240614 | 174300 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 112 | 20240614 | 174200 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 113 | 20240614 | 174100 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 114 | 20240614 | 174000 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 115 | 20240614 | 173900 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 116 | 20240614 | 173800 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 117 | 20240614 | 173700 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 118 | 20240614 | 173600 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 119 | 20240614 | 173500 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 120 | 20240614 | 173400 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 121 | 20240614 | 173300 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 122 | 20240614 | 173200 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 42625 |
| 123 | 20240614 | 173100 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 124 | 20240614 | 173000 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 125 | 20240614 | 172900 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 126 | 20240614 | 172800 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 127 | 20240614 | 172700 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 128 | 20240614 | 172600 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 129 | 20240614 | 172500 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 130 | 20240614 | 172400 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 131 | 20240614 | 172300 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 132 | 20240614 | 172200 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 133 | 20240614 | 172100 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 134 | 20240614 | 172000 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 135 | 20240614 | 171900 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 136 | 20240614 | 171800 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 137 | 20240614 | 171700 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 138 | 20240614 | 171600 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 139 | 20240614 | 171500 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 140 | 20240614 | 171400 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 141 | 20240614 | 171300 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 142 | 20240614 | 171200 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 143 | 20240614 | 171100 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 144 | 20240614 | 171000 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 145 | 20240614 | 170900 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 146 | 20240614 | 170800 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 147 | 20240614 | 170700 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 148 | 20240614 | 170600 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 149 | 20240614 | 170500 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 150 | 20240614 | 170400 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 151 | 20240614 | 170300 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 152 | 20240614 | 170200 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 42625 |
| 153 | 20240614 | 170100 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 154 | 20240614 | 170000 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 155 | 20240614 | 165900 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 156 | 20240614 | 165800 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 157 | 20240614 | 165700 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 158 | 20240614 | 165600 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 159 | 20240614 | 165500 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 160 | 20240614 | 165400 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 161 | 20240614 | 165300 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 162 | 20240614 | 165200 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 163 | 20240614 | 165100 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 164 | 20240614 | 165000 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 165 | 20240614 | 164900 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 166 | 20240614 | 164800 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 167 | 20240614 | 164700 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 168 | 20240614 | 164600 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 169 | 20240614 | 164500 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 170 | 20240614 | 164400 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 171 | 20240614 | 164300 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 172 | 20240614 | 164200 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 173 | 20240614 | 164100 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 174 | 20240614 | 164000 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 175 | 20240614 | 163900 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 176 | 20240614 | 163800 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 177 | 20240614 | 163700 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 178 | 20240614 | 163600 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 179 | 20240614 | 163500 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 180 | 20240614 | 163400 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 181 | 20240614 | 163300 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 182 | 20240614 | 163200 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 42625 |
| 183 | 20240614 | 163100 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 184 | 20240614 | 163000 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 185 | 20240614 | 162900 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 186 | 20240614 | 162800 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 187 | 20240614 | 162700 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 188 | 20240614 | 162600 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 189 | 20240614 | 162500 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 190 | 20240614 | 162400 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 191 | 20240614 | 162300 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 192 | 20240614 | 162200 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 193 | 20240614 | 162100 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 194 | 20240614 | 162000 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 195 | 20240614 | 161900 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 196 | 20240614 | 161800 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 197 | 20240614 | 161700 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 198 | 20240614 | 161600 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 199 | 20240614 | 161500 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 200 | 20240614 | 161400 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 201 | 20240614 | 161300 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 202 | 20240614 | 161200 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 203 | 20240614 | 161100 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 204 | 20240614 | 161000 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 205 | 20240614 | 160900 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 206 | 20240614 | 160800 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 207 | 20240614 | 160700 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 208 | 20240614 | 160600 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 209 | 20240614 | 160500 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 210 | 20240614 | 160400 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 211 | 20240614 | 160300 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 212 | 20240614 | 160200 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 42625 |
| 213 | 20240614 | 160100 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 214 | 20240614 | 160000 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 215 | 20240614 | 155900 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 216 | 20240614 | 155800 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 217 | 20240614 | 155700 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 218 | 20240614 | 155600 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 219 | 20240614 | 155500 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 220 | 20240614 | 155400 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 221 | 20240614 | 155300 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 222 | 20240614 | 155200 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 223 | 20240614 | 155100 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 224 | 20240614 | 155000 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 225 | 20240614 | 154900 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 226 | 20240614 | 154800 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 227 | 20240614 | 154700 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 228 | 20240614 | 154600 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 229 | 20240614 | 154500 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 230 | 20240614 | 154400 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 231 | 20240614 | 154300 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 232 | 20240614 | 154200 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 233 | 20240614 | 154100 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 234 | 20240614 | 154000 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 235 | 20240614 | 153900 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 236 | 20240614 | 153800 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 237 | 20240614 | 153700 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 238 | 20240614 | 153600 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 239 | 20240614 | 153500 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 240 | 20240614 | 153400 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 241 | 20240614 | 153300 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 242 | 20240614 | 153200 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 42625 |
| 243 | 20240614 | 153100 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 244 | 20240614 | 153000 | 11285742390 | 12640 | 12640 | 12640 | 12640 | 42625 |
| 245 | 20240614 | 152900 | 10746962390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 246 | 20240614 | 152800 | 10746962390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 247 | 20240614 | 152700 | 10746962390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 248 | 20240614 | 152600 | 10746962390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 249 | 20240614 | 152500 | 10746962390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 250 | 20240614 | 152400 | 10746962390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 251 | 20240614 | 152300 | 10746962390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 252 | 20240614 | 152200 | 10746962390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 253 | 20240614 | 152100 | 10746962390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 254 | 20240614 | 152000 | 10746962390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 255 | 20240614 | 151900 | 10746962390 | 12640 | 12650 | 12660 | 12640 | 597 |
| 256 | 20240614 | 151800 | 10739414360 | 12650 | 12640 | 12660 | 12640 | 658 |
| 257 | 20240614 | 151700 | 10731092300 | 12650 | 12640 | 12650 | 12640 | 1930 |
| 258 | 20240614 | 151600 | 10706690220 | 12650 | 12640 | 12650 | 12630 | 3245 |
| 259 | 20240614 | 151500 | 10665675010 | 12640 | 12640 | 12640 | 12630 | 3898 |
| 260 | 20240614 | 151400 | 10616418860 | 12650 | 12640 | 12660 | 12640 | 5516 |
| 261 | 20240614 | 151300 | 10546629200 | 12640 | 12640 | 12660 | 12630 | 1649 |
| 262 | 20240614 | 151200 | 10525788830 | 12650 | 12640 | 12650 | 12630 | 4842 |
| 263 | 20240614 | 151100 | 10464616910 | 12630 | 12640 | 12660 | 12630 | 1961 |
| 264 | 20240614 | 151000 | 10439833190 | 12630 | 12630 | 12650 | 12630 | 4100 |
| 265 | 20240614 | 150900 | 10388040260 | 12630 | 12640 | 12640 | 12630 | 3011 |
| 266 | 20240614 | 150800 | 10349994510 | 12630 | 12650 | 12650 | 12630 | 3082 |
| 267 | 20240614 | 150700 | 10311030310 | 12640 | 12630 | 12650 | 12630 | 2263 |
| 268 | 20240614 | 150600 | 10282426200 | 12640 | 12640 | 12640 | 12630 | 5555 |
| 269 | 20240614 | 150500 | 10212218070 | 12640 | 12640 | 12650 | 12630 | 1418 |
| 270 | 20240614 | 150400 | 10194299010 | 12650 | 12650 | 12650 | 12630 | 3823 |
| 271 | 20240614 | 150300 | 10145990350 | 12650 | 12640 | 12660 | 12640 | 1850 |
| 272 | 20240614 | 150200 | 10122596590 | 12650 | 12650 | 12660 | 12640 | 3981 |
| 273 | 20240614 | 150100 | 10072243780 | 12660 | 12640 | 12660 | 12640 | 4156 |
| 274 | 20240614 | 150000 | 10019695980 | 12640 | 12640 | 12660 | 12640 | 2834 |
| 275 | 20240614 | 145900 | 9983856340 | 12640 | 12640 | 12650 | 12640 | 2956 |
| 276 | 20240614 | 145800 | 9946485360 | 12640 | 12640 | 12650 | 12640 | 1983 |
| 277 | 20240614 | 145700 | 9921411930 | 12640 | 12640 | 12650 | 12640 | 3737 |
| 278 | 20240614 | 145600 | 9874172860 | 12640 | 12640 | 12650 | 12640 | 4910 |
| 279 | 20240614 | 145500 | 9812105160 | 12640 | 12650 | 12650 | 12640 | 1808 |
| 280 | 20240614 | 145400 | 9789248510 | 12640 | 12650 | 12650 | 12640 | 1631 |
| 281 | 20240614 | 145300 | 9768627660 | 12650 | 12640 | 12660 | 12640 | 1630 |
| 282 | 20240614 | 145200 | 9748006160 | 12660 | 12650 | 12660 | 12640 | 1492 |
| 283 | 20240614 | 145100 | 9729140550 | 12660 | 12660 | 12660 | 12640 | 2518 |
| 284 | 20240614 | 145000 | 9697279830 | 12660 | 12650 | 12670 | 12640 | 4288 |
| 285 | 20240614 | 144900 | 9643026810 | 12650 | 12650 | 12660 | 12650 | 1347 |
| 286 | 20240614 | 144800 | 9625982020 | 12660 | 12660 | 12660 | 12650 | 1375 |
| 287 | 20240614 | 144700 | 9608581370 | 12660 | 12660 | 12670 | 12650 | 4920 |
| 288 | 20240614 | 144600 | 9546292460 | 12660 | 12650 | 12670 | 12650 | 1815 |
| 289 | 20240614 | 144500 | 9523314790 | 12650 | 12650 | 12660 | 12650 | 6094 |
| 290 | 20240614 | 144400 | 9446204570 | 12660 | 12650 | 12660 | 12650 | 2500 |
| 291 | 20240614 | 144300 | 9414566220 | 12650 | 12650 | 12660 | 12650 | 4403 |
| 292 | 20240614 | 144200 | 9358864210 | 12650 | 12640 | 12660 | 12640 | 3092 |
| 293 | 20240614 | 144100 | 9319734350 | 12660 | 12650 | 12660 | 12640 | 4399 |
| 294 | 20240614 | 144000 | 9264087030 | 12650 | 12660 | 12660 | 12650 | 1521 |
| 295 | 20240614 | 143900 | 9244842300 | 12650 | 12660 | 12660 | 12640 | 2750 |
| 296 | 20240614 | 143800 | 9210055980 | 12650 | 12650 | 12660 | 12650 | 3352 |
| 297 | 20240614 | 143700 | 9167644140 | 12650 | 12650 | 12660 | 12640 | 6783 |
| 298 | 20240614 | 143600 | 9081876650 | 12650 | 12650 | 12650 | 12640 | 1673 |
| 299 | 20240614 | 143500 | 9060725090 | 12650 | 12640 | 12650 | 12640 | 4893 |
| 300 | 20240614 | 143400 | 8998868600 | 12650 | 12650 | 12650 | 12640 | 1464 |
| 301 | 20240614 | 143300 | 8980358150 | 12640 | 12650 | 12650 | 12640 | 1824 |
| 302 | 20240614 | 143200 | 8957298000 | 12640 | 12640 | 12650 | 12640 | 4128 |
| 303 | 20240614 | 143100 | 8905116290 | 12650 | 12650 | 12650 | 12640 | 3134 |
| 304 | 20240614 | 143000 | 8865494940 | 12650 | 12660 | 12660 | 12650 | 1825 |
| 305 | 20240614 | 142900 | 8842403870 | 12650 | 12650 | 12660 | 12650 | 1052 |
| 306 | 20240614 | 142800 | 8829095100 | 12650 | 12650 | 12660 | 12650 | 4353 |
| 307 | 20240614 | 142700 | 8774026360 | 12650 | 12650 | 12660 | 12650 | 823 |
| 308 | 20240614 | 142600 | 8763612560 | 12650 | 12660 | 12660 | 12650 | 3180 |
| 309 | 20240614 | 142500 | 8723382990 | 12650 | 12660 | 12660 | 12650 | 1457 |
| 310 | 20240614 | 142400 | 8704946060 | 12670 | 12660 | 12670 | 12650 | 1484 |
| 311 | 20240614 | 142300 | 8686168570 | 12650 | 12660 | 12660 | 12650 | 984 |
| 312 | 20240614 | 142200 | 8673713720 | 12650 | 12670 | 12670 | 12650 | 3052 |
| 313 | 20240614 | 142100 | 8635095060 | 12670 | 12660 | 12670 | 12650 | 1094 |
| 314 | 20240614 | 142000 | 8621249900 | 12660 | 12660 | 12670 | 12650 | 2538 |
| 315 | 20240614 | 141900 | 8589131340 | 12670 | 12650 | 12670 | 12650 | 1942 |
| 316 | 20240614 | 141800 | 8564552910 | 12660 | 12650 | 12660 | 12650 | 3928 |
| 317 | 20240614 | 141700 | 8514859390 | 12660 | 12650 | 12660 | 12650 | 1780 |
| 318 | 20240614 | 141600 | 8492330970 | 12660 | 12660 | 12670 | 12650 | 1380 |
| 319 | 20240614 | 141500 | 8474865380 | 12660 | 12660 | 12670 | 12660 | 1057 |
| 320 | 20240614 | 141400 | 8461481630 | 12670 | 12660 | 12670 | 12650 | 1837 |
| 321 | 20240614 | 141300 | 8438234700 | 12650 | 12650 | 12660 | 12650 | 2496 |
| 322 | 20240614 | 141200 | 8406657060 | 12650 | 12670 | 12670 | 12650 | 3111 |
| 323 | 20240614 | 141100 | 8367293060 | 12670 | 12660 | 12670 | 12650 | 726 |
| 324 | 20240614 | 141000 | 8358102080 | 12660 | 12650 | 12670 | 12650 | 1469 |
| 325 | 20240614 | 140900 | 8339505290 | 12650 | 12660 | 12670 | 12650 | 2927 |
| 326 | 20240614 | 140800 | 8302466070 | 12660 | 12650 | 12670 | 12650 | 1693 |
| 327 | 20240614 | 140700 | 8281032250 | 12650 | 12670 | 12670 | 12650 | 2549 |
| 328 | 20240614 | 140600 | 8248778440 | 12670 | 12660 | 12670 | 12650 | 992 |
| 329 | 20240614 | 140500 | 8236222600 | 12660 | 12670 | 12670 | 12660 | 3314 |
| 330 | 20240614 | 140400 | 8194265070 | 12670 | 12660 | 12670 | 12660 | 1519 |
| 331 | 20240614 | 140300 | 8175034500 | 12670 | 12670 | 12670 | 12660 | 3673 |
| 332 | 20240614 | 140200 | 8128529720 | 12660 | 12670 | 12670 | 12660 | 1018 |
| 333 | 20240614 | 140100 | 8115639550 | 12660 | 12660 | 12670 | 12660 | 3643 |
| 334 | 20240614 | 140000 | 8069515760 | 12660 | 12650 | 12670 | 12650 | 1008 |
| 335 | 20240614 | 135900 | 8056754630 | 12660 | 12650 | 12660 | 12650 | 5592 |
| 336 | 20240614 | 135800 | 7985978520 | 12650 | 12660 | 12660 | 12650 | 1223 |
| 337 | 20240614 | 135700 | 7970504710 | 12660 | 12650 | 12660 | 12650 | 5745 |
| 338 | 20240614 | 135600 | 7897827250 | 12650 | 12660 | 12660 | 12650 | 1044 |
| 339 | 20240614 | 135500 | 7884615330 | 12660 | 12660 | 12660 | 12650 | 3352 |
| 340 | 20240614 | 135400 | 7842209790 | 12650 | 12670 | 12670 | 12650 | 1151 |
| 341 | 20240614 | 135300 | 7827645150 | 12660 | 12660 | 12670 | 12650 | 4751 |
| 342 | 20240614 | 135200 | 7767513980 | 12660 | 12670 | 12680 | 12650 | 1193 |
| 343 | 20240614 | 135100 | 7752403640 | 12670 | 12660 | 12670 | 12650 | 7158 |
| 344 | 20240614 | 135000 | 7661805350 | 12660 | 12650 | 12660 | 12650 | 930 |
| 345 | 20240614 | 134900 | 7650035400 | 12660 | 12660 | 12670 | 12650 | 1770 |
| 346 | 20240614 | 134800 | 7627629870 | 12660 | 12650 | 12670 | 12650 | 3590 |
| 347 | 20240614 | 134700 | 7582199000 | 12660 | 12650 | 12660 | 12650 | 1159 |
| 348 | 20240614 | 134600 | 7567531450 | 12670 | 12650 | 12670 | 12650 | 4736 |
| 349 | 20240614 | 134500 | 7507579920 | 12660 | 12670 | 12670 | 12650 | 1217 |
| 350 | 20240614 | 134400 | 7492172950 | 12660 | 12670 | 12670 | 12660 | 11300 |
| 351 | 20240614 | 134300 | 7349033540 | 12660 | 12660 | 12670 | 12660 | 1189 |
| 352 | 20240614 | 134200 | 7333977440 | 12660 | 12660 | 12670 | 12650 | 3155 |
| 353 | 20240614 | 134100 | 7294050640 | 12670 | 12660 | 12670 | 12660 | 633 |
| 354 | 20240614 | 134000 | 7286035130 | 12650 | 12670 | 12670 | 12650 | 19159 |
| 355 | 20240614 | 133900 | 7043475890 | 12660 | 12670 | 12670 | 12660 | 2177 |
| 356 | 20240614 | 133800 | 7015911940 | 12660 | 12670 | 12670 | 12660 | 3572 |
| 357 | 20240614 | 133700 | 6970686420 | 12660 | 12670 | 12670 | 12660 | 869 |
| 358 | 20240614 | 133600 | 6959682130 | 12670 | 12660 | 12670 | 12660 | 3303 |
| 359 | 20240614 | 133500 | 6917861520 | 12670 | 12670 | 12670 | 12660 | 969 |
| 360 | 20240614 | 133400 | 6905590400 | 12670 | 12660 | 12680 | 12660 | 975 |
| 361 | 20240614 | 133300 | 6893241770 | 12670 | 12670 | 12680 | 12660 | 919 |
| 362 | 20240614 | 133200 | 6881598220 | 12680 | 12670 | 12680 | 12660 | 4305 |
| 363 | 20240614 | 133100 | 6827053290 | 12680 | 12670 | 12680 | 12670 | 814 |
| 364 | 20240614 | 133000 | 6816738280 | 12680 | 12680 | 12680 | 12670 | 1533 |
| 365 | 20240614 | 132900 | 6797306340 | 12680 | 12680 | 12680 | 12670 | 492 |
| 366 | 20240614 | 132800 | 6791071660 | 12670 | 12680 | 12680 | 12670 | 1070 |
| 367 | 20240614 | 132700 | 6777512250 | 12680 | 12680 | 12680 | 12670 | 1275 |
| 368 | 20240614 | 132600 | 6761352950 | 12680 | 12670 | 12680 | 12670 | 1619 |
| 369 | 20240614 | 132500 | 6740827680 | 12670 | 12670 | 12680 | 12670 | 842 |
| 370 | 20240614 | 132400 | 6730157870 | 12680 | 12670 | 12680 | 12670 | 905 |
| 371 | 20240614 | 132300 | 6718688770 | 12680 | 12680 | 12680 | 12670 | 1945 |
| 372 | 20240614 | 132200 | 6694030940 | 12680 | 12670 | 12680 | 12670 | 662 |
| 373 | 20240614 | 132100 | 6685642700 | 12680 | 12670 | 12680 | 12670 | 1051 |
| 374 | 20240614 | 132000 | 6672320510 | 12670 | 12680 | 12680 | 12670 | 798 |
| 375 | 20240614 | 131900 | 6662206450 | 12680 | 12670 | 12680 | 12670 | 911 |
| 376 | 20240614 | 131800 | 6650661160 | 12670 | 12680 | 12680 | 12670 | 1020 |
| 377 | 20240614 | 131700 | 6637734270 | 12680 | 12680 | 12680 | 12670 | 1694 |
| 378 | 20240614 | 131600 | 6616260120 | 12680 | 12670 | 12680 | 12670 | 789 |
| 379 | 20240614 | 131500 | 6606258630 | 12670 | 12680 | 12680 | 12670 | 1440 |
| 380 | 20240614 | 131400 | 6588011160 | 12680 | 12670 | 12680 | 12670 | 1222 |
| 381 | 20240614 | 131300 | 6572527850 | 12680 | 12680 | 12680 | 12670 | 1422 |
| 382 | 20240614 | 131200 | 6554505910 | 12670 | 12670 | 12680 | 12670 | 1089 |
| 383 | 20240614 | 131100 | 6540703890 | 12680 | 12670 | 12680 | 12660 | 6555 |
| 384 | 20240614 | 131000 | 6457653370 | 12670 | 12670 | 12670 | 12660 | 791 |
| 385 | 20240614 | 130900 | 6447636190 | 12670 | 12660 | 12670 | 12660 | 844 |
| 386 | 20240614 | 130800 | 6436949080 | 12670 | 12670 | 12670 | 12660 | 705 |
| 387 | 20240614 | 130700 | 6428021300 | 12670 | 12660 | 12670 | 12660 | 6418 |
| 388 | 20240614 | 130600 | 6346768480 | 12660 | 12660 | 12670 | 12660 | 1018 |
| 389 | 20240614 | 130500 | 6333877420 | 12660 | 12670 | 12670 | 12660 | 803 |
| 390 | 20240614 | 130400 | 6323709330 | 12660 | 12660 | 12670 | 12660 | 681 |
| 391 | 20240614 | 130300 | 6315086620 | 12660 | 12660 | 12670 | 12660 | 3046 |
| 392 | 20240614 | 130200 | 6276510710 | 12660 | 12660 | 12670 | 12660 | 673 |
| 393 | 20240614 | 130100 | 6267988900 | 12660 | 12670 | 12670 | 12660 | 1090 |
| 394 | 20240614 | 130000 | 6254187780 | 12660 | 12660 | 12670 | 12660 | 795 |
| 395 | 20240614 | 125900 | 6244121450 | 12670 | 12670 | 12670 | 12660 | 1183 |
| 396 | 20240614 | 125800 | 6229140130 | 12660 | 12660 | 12670 | 12660 | 1201 |
| 397 | 20240614 | 125700 | 6213928070 | 12660 | 12670 | 12670 | 12660 | 1974 |
| 398 | 20240614 | 125600 | 6188921940 | 12660 | 12660 | 12670 | 12660 | 1053 |
| 399 | 20240614 | 125500 | 6175587770 | 12660 | 12670 | 12670 | 12660 | 601 |
| 400 | 20240614 | 125400 | 6167977860 | 12670 | 12670 | 12670 | 12660 | 699 |
| 401 | 20240614 | 125300 | 6159126680 | 12660 | 12670 | 12670 | 12660 | 1270 |
| 402 | 20240614 | 125200 | 6143045090 | 12670 | 12670 | 12670 | 12660 | 272 |
| 403 | 20240614 | 125100 | 6139601360 | 12660 | 12660 | 12670 | 12660 | 839 |
| 404 | 20240614 | 125000 | 6128975990 | 12660 | 12670 | 12670 | 12660 | 8720 |
| 405 | 20240614 | 124900 | 6018530060 | 12670 | 12670 | 12670 | 12660 | 548 |
| 406 | 20240614 | 124800 | 6011590770 | 12670 | 12660 | 12670 | 12660 | 2210 |
| 407 | 20240614 | 124700 | 5983598720 | 12660 | 12660 | 12670 | 12660 | 448 |
| 408 | 20240614 | 124600 | 5977927010 | 12660 | 12670 | 12670 | 12660 | 785 |
| 409 | 20240614 | 124500 | 5967986000 | 12660 | 12660 | 12670 | 12660 | 787 |
| 410 | 20240614 | 124400 | 5958019760 | 12660 | 12660 | 12670 | 12660 | 714 |
| 411 | 20240614 | 124300 | 5948979160 | 12660 | 12650 | 12670 | 12650 | 15867 |
| 412 | 20240614 | 124200 | 5748106750 | 12660 | 12660 | 12660 | 12650 | 436 |
| 413 | 20240614 | 124100 | 5742589780 | 12660 | 12660 | 12660 | 12650 | 1681 |
| 414 | 20240614 | 124000 | 5721314780 | 12660 | 12660 | 12660 | 12650 | 973 |
| 415 | 20240614 | 123900 | 5709003740 | 12650 | 12660 | 12660 | 12650 | 1338 |
| 416 | 20240614 | 123800 | 5692074610 | 12650 | 12660 | 12660 | 12650 | 1793 |
| 417 | 20240614 | 123700 | 5669379640 | 12650 | 12660 | 12660 | 12650 | 1108 |
| 418 | 20240614 | 123600 | 5655359910 | 12660 | 12650 | 12660 | 12650 | 727 |
| 419 | 20240614 | 123500 | 5646161090 | 12650 | 12660 | 12660 | 12650 | 1787 |
| 420 | 20240614 | 123400 | 5623553500 | 12660 | 12650 | 12660 | 12650 | 620 |
| 421 | 20240614 | 123300 | 5615708950 | 12650 | 12660 | 12660 | 12650 | 1764 |
| 422 | 20240614 | 123200 | 5593390410 | 12650 | 12660 | 12660 | 12650 | 1778 |
| 423 | 20240614 | 123100 | 5570898600 | 12660 | 12650 | 12660 | 12650 | 1215 |
| 424 | 20240614 | 123000 | 5555525990 | 12650 | 12660 | 12660 | 12650 | 1025 |
| 425 | 20240614 | 122900 | 5542559120 | 12660 | 12650 | 12660 | 12650 | 1364 |
| 426 | 20240614 | 122800 | 5525302380 | 12660 | 12660 | 12660 | 12650 | 539 |
| 427 | 20240614 | 122700 | 5518481240 | 12650 | 12650 | 12650 | 12650 | 958 |
| 428 | 20240614 | 122600 | 5506362540 | 12650 | 12650 | 12660 | 12650 | 1058 |
| 429 | 20240614 | 122500 | 5492974190 | 12650 | 12660 | 12660 | 12650 | 624 |
| 430 | 20240614 | 122400 | 5485079700 | 12660 | 12650 | 12660 | 12650 | 10313 |
| 431 | 20240614 | 122300 | 5354522340 | 12660 | 12650 | 12660 | 12650 | 1416 |
| 432 | 20240614 | 122200 | 5336603260 | 12650 | 12660 | 12660 | 12650 | 835 |
| 433 | 20240614 | 122100 | 5326038800 | 12650 | 12650 | 12660 | 12650 | 1037 |
| 434 | 20240614 | 122000 | 5312919560 | 12660 | 12650 | 12660 | 12650 | 986 |
| 435 | 20240614 | 121900 | 5300443490 | 12660 | 12660 | 12660 | 12650 | 778 |
| 436 | 20240614 | 121800 | 5290598880 | 12660 | 12650 | 12660 | 12650 | 798 |
| 437 | 20240614 | 121700 | 5280498980 | 12650 | 12650 | 12660 | 12650 | 699 |
| 438 | 20240614 | 121600 | 5271655530 | 12660 | 12660 | 12660 | 12650 | 2283 |
| 439 | 20240614 | 121500 | 5242758400 | 12660 | 12660 | 12660 | 12650 | 681 |
| 440 | 20240614 | 121400 | 5234141540 | 12650 | 12650 | 12660 | 12650 | 614 |
| 441 | 20240614 | 121300 | 5226373870 | 12650 | 12660 | 12660 | 12650 | 2219 |
| 442 | 20240614 | 121200 | 5198285880 | 12660 | 12660 | 12660 | 12650 | 693 |
| 443 | 20240614 | 121100 | 5189517250 | 12650 | 12650 | 12660 | 12650 | 697 |
| 444 | 20240614 | 121000 | 5180698470 | 12650 | 12660 | 12660 | 12650 | 766 |
| 445 | 20240614 | 120900 | 5171007960 | 12660 | 12650 | 12660 | 12650 | 784 |
| 446 | 20240614 | 120800 | 5161087110 | 12650 | 12650 | 12660 | 12650 | 392 |
| 447 | 20240614 | 120700 | 5156126610 | 12650 | 12660 | 12660 | 12650 | 778 |
| 448 | 20240614 | 120600 | 5146283810 | 12650 | 12660 | 12660 | 12650 | 1051 |
| 449 | 20240614 | 120500 | 5132985060 | 12660 | 12660 | 12660 | 12650 | 637 |
| 450 | 20240614 | 120400 | 5124925610 | 12650 | 12660 | 12660 | 12650 | 627 |
| 451 | 20240614 | 120300 | 5116991610 | 12650 | 12650 | 12660 | 12650 | 725 |
| 452 | 20240614 | 120200 | 5107817680 | 12660 | 12660 | 12660 | 12650 | 672 |
| 453 | 20240614 | 120100 | 5099314960 | 12650 | 12660 | 12660 | 12650 | 1114 |
| 454 | 20240614 | 120000 | 5085220770 | 12660 | 12660 | 12660 | 12650 | 653 |
| 455 | 20240614 | 115900 | 5076958390 | 12650 | 12660 | 12660 | 12650 | 578 |
| 456 | 20240614 | 115800 | 5069644930 | 12650 | 12660 | 12660 | 12650 | 1062 |
| 457 | 20240614 | 115700 | 5056206560 | 12660 | 12650 | 12660 | 12650 | 986 |
| 458 | 20240614 | 115600 | 5043733610 | 12650 | 12650 | 12660 | 12650 | 679 |
| 459 | 20240614 | 115500 | 5035142430 | 12660 | 12660 | 12660 | 12650 | 1104 |
| 460 | 20240614 | 115400 | 5021173740 | 12660 | 12650 | 12660 | 12650 | 1423 |
| 461 | 20240614 | 115300 | 5003171590 | 12650 | 12660 | 12660 | 12650 | 766 |
| 462 | 20240614 | 115200 | 4993479870 | 12650 | 12650 | 12660 | 12650 | 2531 |
| 463 | 20240614 | 115100 | 4961456920 | 12660 | 12650 | 12660 | 12650 | 1438 |
| 464 | 20240614 | 115000 | 4943256360 | 12660 | 12650 | 12660 | 12650 | 445 |
| 465 | 20240614 | 114900 | 4937627060 | 12660 | 12660 | 12660 | 12650 | 955 |
| 466 | 20240614 | 114800 | 4925542420 | 12660 | 12660 | 12660 | 12650 | 1066 |
| 467 | 20240614 | 114700 | 4912051320 | 12660 | 12650 | 12660 | 12650 | 789 |
| 468 | 20240614 | 114600 | 4902068530 | 12650 | 12650 | 12660 | 12650 | 756 |
| 469 | 20240614 | 114500 | 4892503820 | 12660 | 12660 | 12660 | 12650 | 874 |
| 470 | 20240614 | 114400 | 4881445610 | 12660 | 12650 | 12660 | 12650 | 4169 |
| 471 | 20240614 | 114300 | 4828705490 | 12660 | 12650 | 12660 | 12650 | 1438 |
| 472 | 20240614 | 114200 | 4810513020 | 12660 | 12650 | 12660 | 12650 | 912 |
| 473 | 20240614 | 114100 | 4798974720 | 12650 | 12660 | 12660 | 12650 | 951 |
| 474 | 20240614 | 114000 | 4786942450 | 12650 | 12650 | 12660 | 12650 | 777 |
| 475 | 20240614 | 113900 | 4777112300 | 12660 | 12660 | 12660 | 12650 | 525 |
| 476 | 20240614 | 113800 | 4770468330 | 12660 | 12650 | 12660 | 12650 | 2054 |
| 477 | 20240614 | 113700 | 4744469490 | 12650 | 12660 | 12660 | 12650 | 1252 |
| 478 | 20240614 | 113600 | 4728631560 | 12650 | 12660 | 12660 | 12650 | 956 |
| 479 | 20240614 | 113500 | 4716533160 | 12660 | 12660 | 12660 | 12650 | 366 |
| 480 | 20240614 | 113400 | 4711902110 | 12650 | 12650 | 12660 | 12650 | 1297 |
| 481 | 20240614 | 113300 | 4695489320 | 12650 | 12650 | 12660 | 12650 | 739 |
| 482 | 20240614 | 113200 | 4686138870 | 12660 | 12650 | 12660 | 12650 | 591 |
| 483 | 20240614 | 113100 | 4678660790 | 12660 | 12650 | 12660 | 12650 | 1919 |
| 484 | 20240614 | 113000 | 4654383390 | 12660 | 12660 | 12660 | 12650 | 363 |
| 485 | 20240614 | 112900 | 4649790410 | 12660 | 12660 | 12660 | 12650 | 1688 |
| 486 | 20240614 | 112800 | 4628425740 | 12650 | 12650 | 12660 | 12650 | 2953 |
| 487 | 20240614 | 112700 | 4591046520 | 12650 | 12650 | 12660 | 12650 | 1044 |
| 488 | 20240614 | 112600 | 4577836730 | 12650 | 12650 | 12660 | 12650 | 838 |
| 489 | 20240614 | 112500 | 4567234870 | 12660 | 12650 | 12660 | 12650 | 962 |
| 490 | 20240614 | 112400 | 4555059630 | 12650 | 12650 | 12660 | 12650 | 1072 |
| 491 | 20240614 | 112300 | 4541495470 | 12660 | 12660 | 12660 | 12650 | 715 |
| 492 | 20240614 | 112200 | 4532448550 | 12650 | 12660 | 12660 | 12650 | 888 |
| 493 | 20240614 | 112100 | 4521213250 | 12660 | 12660 | 12660 | 12650 | 1537 |
| 494 | 20240614 | 112000 | 4501765250 | 12660 | 12660 | 12660 | 12650 | 1514 |
| 495 | 20240614 | 111900 | 4482610550 | 12660 | 12660 | 12660 | 12650 | 4336 |
| 496 | 20240614 | 111800 | 4427722320 | 12660 | 12660 | 12660 | 12650 | 1139 |
| 497 | 20240614 | 111700 | 4413310730 | 12650 | 12650 | 12660 | 12650 | 548 |
| 498 | 20240614 | 111600 | 4406377700 | 12650 | 12650 | 12660 | 12650 | 1248 |
| 499 | 20240614 | 111500 | 4390587310 | 12650 | 12650 | 12660 | 12650 | 710 |
| 500 | 20240614 | 111400 | 4381603110 | 12660 | 12660 | 12660 | 12650 | 585 |
| 501 | 20240614 | 111300 | 4374201010 | 12660 | 12660 | 12660 | 12650 | 763 |
| 502 | 20240614 | 111200 | 4364546250 | 12660 | 12650 | 12660 | 12650 | 946 |
| 503 | 20240614 | 111100 | 4352577120 | 12650 | 12660 | 12660 | 12650 | 6150 |
| 504 | 20240614 | 111000 | 4274772940 | 12660 | 12650 | 12660 | 12650 | 1304 |
| 505 | 20240614 | 110900 | 4258276590 | 12660 | 12660 | 12660 | 12650 | 1030 |
| 506 | 20240614 | 110800 | 4245243260 | 12660 | 12660 | 12660 | 12650 | 796 |
| 507 | 20240614 | 110700 | 4235170810 | 12660 | 12650 | 12670 | 12650 | 674 |
| 508 | 20240614 | 110600 | 4226640850 | 12660 | 12650 | 12660 | 12650 | 2494 |
| 509 | 20240614 | 110500 | 4195070860 | 12660 | 12670 | 12670 | 12660 | 6676 |
| 510 | 20240614 | 110400 | 4110542890 | 12670 | 12660 | 12670 | 12660 | 729 |
| 511 | 20240614 | 110300 | 4101312600 | 12660 | 12670 | 12670 | 12660 | 1767 |
| 512 | 20240614 | 110200 | 4078940560 | 12660 | 12670 | 12670 | 12660 | 1104 |
| 513 | 20240614 | 110100 | 4064961540 | 12670 | 12670 | 12670 | 12660 | 634 |
| 514 | 20240614 | 110000 | 4056930730 | 12660 | 12660 | 12670 | 12660 | 1040 |
| 515 | 20240614 | 105900 | 4043763840 | 12660 | 12670 | 12670 | 12660 | 1727 |
| 516 | 20240614 | 105800 | 4021897080 | 12670 | 12670 | 12670 | 12660 | 818 |
| 517 | 20240614 | 105700 | 4011538130 | 12670 | 12660 | 12670 | 12650 | 5154 |
| 518 | 20240614 | 105600 | 3946249710 | 12660 | 12660 | 12660 | 12650 | 708 |
| 519 | 20240614 | 105500 | 3937288550 | 12650 | 12660 | 12660 | 12650 | 1441 |
| 520 | 20240614 | 105400 | 3919050280 | 12660 | 12660 | 12660 | 12650 | 1066 |
| 521 | 20240614 | 105300 | 3905562380 | 12650 | 12670 | 12670 | 12650 | 508 |
| 522 | 20240614 | 105200 | 3899132780 | 12670 | 12660 | 12670 | 12650 | 1577 |
| 523 | 20240614 | 105100 | 3879169160 | 12660 | 12660 | 12670 | 12650 | 3777 |
| 524 | 20240614 | 105000 | 3831350950 | 12660 | 12650 | 12670 | 12650 | 3883 |
| 525 | 20240614 | 104900 | 3782194570 | 12660 | 12650 | 12660 | 12650 | 2252 |
| 526 | 20240614 | 104800 | 3753703630 | 12650 | 12650 | 12660 | 12650 | 2653 |
| 527 | 20240614 | 104700 | 3720124360 | 12650 | 12650 | 12660 | 12650 | 1015 |
| 528 | 20240614 | 104600 | 3707283950 | 12650 | 12650 | 12660 | 12650 | 385 |
| 529 | 20240614 | 104500 | 3702412490 | 12660 | 12650 | 12660 | 12650 | 1169 |
| 530 | 20240614 | 104400 | 3687620710 | 12660 | 12660 | 12660 | 12650 | 707 |
| 531 | 20240614 | 104300 | 3678675410 | 12660 | 12660 | 12660 | 12650 | 4956 |
| 532 | 20240614 | 104200 | 3615971140 | 12650 | 12650 | 12660 | 12650 | 3378 |
| 533 | 20240614 | 104100 | 3573239410 | 12650 | 12660 | 12660 | 12650 | 1374 |
| 534 | 20240614 | 104000 | 3555847070 | 12660 | 12660 | 12660 | 12650 | 6513 |
| 535 | 20240614 | 103900 | 3473397070 | 12660 | 12650 | 12660 | 12650 | 1046 |
| 536 | 20240614 | 103800 | 3460163430 | 12650 | 12650 | 12660 | 12650 | 1803 |
| 537 | 20240614 | 103700 | 3437352830 | 12660 | 12650 | 12660 | 12650 | 1626 |
| 538 | 20240614 | 103600 | 3416780120 | 12660 | 12660 | 12660 | 12650 | 613 |
| 539 | 20240614 | 103500 | 3409023740 | 12660 | 12660 | 12660 | 12650 | 1053 |
| 540 | 20240614 | 103400 | 3395702060 | 12660 | 12660 | 12660 | 12650 | 1263 |
| 541 | 20240614 | 103300 | 3379720730 | 12650 | 12660 | 12660 | 12650 | 844 |
| 542 | 20240614 | 103200 | 3369042950 | 12650 | 12650 | 12660 | 12650 | 818 |
| 543 | 20240614 | 103100 | 3358693240 | 12650 | 12660 | 12660 | 12640 | 667 |
| 544 | 20240614 | 103000 | 3350255960 | 12660 | 12650 | 12660 | 12650 | 571 |
| 545 | 20240614 | 102900 | 3343031730 | 12650 | 12650 | 12660 | 12650 | 963 |
| 546 | 20240614 | 102800 | 3330847680 | 12650 | 12660 | 12660 | 12640 | 7998 |
| 547 | 20240614 | 102700 | 3229670080 | 12650 | 12650 | 12660 | 12650 | 723 |
| 548 | 20240614 | 102600 | 3220524100 | 12650 | 12640 | 12660 | 12640 | 26890 |
| 549 | 20240614 | 102500 | 2880302450 | 12640 | 12650 | 12650 | 12640 | 1056 |
| 550 | 20240614 | 102400 | 2866951940 | 12640 | 12640 | 12650 | 12640 | 701 |
| 551 | 20240614 | 102300 | 2858090120 | 12640 | 12640 | 12650 | 12630 | 1184 |
| 552 | 20240614 | 102200 | 2843127530 | 12640 | 12640 | 12640 | 12630 | 961 |
| 553 | 20240614 | 102100 | 2830985230 | 12640 | 12640 | 12650 | 12640 | 1277 |
| 554 | 20240614 | 102000 | 2814840100 | 12640 | 12650 | 12650 | 12640 | 2822 |
| 555 | 20240614 | 101900 | 2779148710 | 12650 | 12650 | 12650 | 12640 | 667 |
| 556 | 20240614 | 101800 | 2770715980 | 12640 | 12650 | 12650 | 12640 | 870 |
| 557 | 20240614 | 101700 | 2759714980 | 12640 | 12640 | 12650 | 12640 | 1386 |
| 558 | 20240614 | 101600 | 2742195090 | 12640 | 12640 | 12650 | 12640 | 670 |
| 559 | 20240614 | 101500 | 2733723510 | 12640 | 12640 | 12650 | 12630 | 1338 |
| 560 | 20240614 | 101400 | 2716810960 | 12630 | 12640 | 12640 | 12630 | 717 |
| 561 | 20240614 | 101300 | 2707752880 | 12630 | 12630 | 12650 | 12620 | 35229 |
| 562 | 20240614 | 101200 | 2262617440 | 12630 | 12630 | 12630 | 12620 | 564 |
| 563 | 20240614 | 101100 | 2255496070 | 12630 | 12620 | 12630 | 12620 | 2898 |
| 564 | 20240614 | 101000 | 2218919910 | 12630 | 12630 | 12630 | 12620 | 1079 |
| 565 | 20240614 | 100900 | 2205297630 | 12630 | 12630 | 12630 | 12620 | 999 |
| 566 | 20240614 | 100800 | 2192684730 | 12630 | 12630 | 12630 | 12620 | 1794 |
| 567 | 20240614 | 100700 | 2170034170 | 12630 | 12630 | 12630 | 12620 | 9103 |
| 568 | 20240614 | 100600 | 2055149870 | 12630 | 12630 | 12630 | 12620 | 1358 |
| 569 | 20240614 | 100500 | 2038008140 | 12630 | 12620 | 12630 | 12620 | 705 |
| 570 | 20240614 | 100400 | 2029110660 | 12630 | 12630 | 12630 | 12620 | 1868 |
| 571 | 20240614 | 100300 | 2005522640 | 12630 | 12630 | 12630 | 12620 | 6879 |
| 572 | 20240614 | 100200 | 1918703770 | 12630 | 12620 | 12630 | 12620 | 668 |
| 573 | 20240614 | 100100 | 1910271440 | 12630 | 12630 | 12630 | 12620 | 6350 |
| 574 | 20240614 | 100000 | 1830125530 | 12620 | 12630 | 12630 | 12620 | 491 |
| 575 | 20240614 | 095900 | 1823928760 | 12630 | 12620 | 12630 | 12620 | 1605 |
| 576 | 20240614 | 095800 | 1803665750 | 12630 | 12630 | 12630 | 12620 | 633 |
| 577 | 20240614 | 095700 | 1795672880 | 12630 | 12620 | 12630 | 12620 | 729 |
| 578 | 20240614 | 095600 | 1786471360 | 12630 | 12620 | 12630 | 12620 | 3105 |
| 579 | 20240614 | 095500 | 1747268290 | 12620 | 12630 | 12630 | 12620 | 873 |
| 580 | 20240614 | 095400 | 1736248950 | 12630 | 12630 | 12630 | 12620 | 1624 |
| 581 | 20240614 | 095300 | 1715741830 | 12630 | 12630 | 12630 | 12620 | 2166 |
| 582 | 20240614 | 095200 | 1688387750 | 12630 | 12630 | 12630 | 12620 | 1047 |
| 583 | 20240614 | 095100 | 1675170780 | 12630 | 12620 | 12630 | 12620 | 2210 |
| 584 | 20240614 | 095000 | 1647277390 | 12620 | 12610 | 12620 | 12610 | 5445 |
| 585 | 20240614 | 094900 | 1578567230 | 12610 | 12610 | 12620 | 12610 | 2994 |
| 586 | 20240614 | 094800 | 1540809910 | 12620 | 12620 | 12620 | 12610 | 1574 |
| 587 | 20240614 | 094700 | 1520948670 | 12610 | 12620 | 12620 | 12610 | 796 |
| 588 | 20240614 | 094600 | 1510908870 | 12610 | 12610 | 12620 | 12610 | 1495 |
| 589 | 20240614 | 094500 | 1492049420 | 12620 | 12620 | 12620 | 12610 | 1285 |
| 590 | 20240614 | 094400 | 1475836700 | 12620 | 12620 | 12620 | 12610 | 2162 |
| 591 | 20240614 | 094300 | 1448561510 | 12620 | 12620 | 12620 | 12610 | 1687 |
| 592 | 20240614 | 094200 | 1427275980 | 12620 | 12620 | 12620 | 12610 | 841 |
| 593 | 20240614 | 094100 | 1416667150 | 12610 | 12610 | 12620 | 12610 | 1725 |
| 594 | 20240614 | 094000 | 1394903740 | 12620 | 12620 | 12620 | 12610 | 13538 |
| 595 | 20240614 | 093900 | 1224066810 | 12620 | 12620 | 12620 | 12610 | 2711 |
| 596 | 20240614 | 093800 | 1189859770 | 12620 | 12620 | 12620 | 12610 | 1351 |
| 597 | 20240614 | 093700 | 1172812730 | 12620 | 12620 | 12620 | 12610 | 2287 |
| 598 | 20240614 | 093600 | 1143967080 | 12620 | 12620 | 12620 | 12610 | 2593 |
| 599 | 20240614 | 093500 | 1111249440 | 12620 | 12610 | 12620 | 12610 | 645 |
| 600 | 20240614 | 093400 | 1103114940 | 12620 | 12620 | 12620 | 12610 | 1049 |
| 601 | 20240614 | 093300 | 1089883040 | 12620 | 12610 | 12620 | 12610 | 3066 |
| 602 | 20240614 | 093200 | 1051204450 | 12610 | 12620 | 12620 | 12610 | 907 |
| 603 | 20240614 | 093100 | 1039764560 | 12610 | 12620 | 12620 | 12610 | 4400 |
| 604 | 20240614 | 093000 | 984258200 | 12620 | 12620 | 12620 | 12610 | 1692 |
| 605 | 20240614 | 092900 | 962918150 | 12620 | 12620 | 12620 | 12610 | 322 |
| 606 | 20240614 | 092800 | 958857100 | 12610 | 12610 | 12620 | 12610 | 1133 |
| 607 | 20240614 | 092700 | 944569940 | 12610 | 12620 | 12620 | 12610 | 4905 |
| 608 | 20240614 | 092600 | 882717840 | 12620 | 12620 | 12620 | 12610 | 1252 |
| 609 | 20240614 | 092500 | 866922280 | 12620 | 12620 | 12620 | 12610 | 2074 |
| 610 | 20240614 | 092400 | 840755050 | 12620 | 12610 | 12620 | 12610 | 1350 |
| 611 | 20240614 | 092300 | 823731530 | 12610 | 12610 | 12620 | 12610 | 828 |
| 612 | 20240614 | 092200 | 813289150 | 12620 | 12620 | 12620 | 12610 | 796 |
| 613 | 20240614 | 092100 | 803249700 | 12620 | 12620 | 12620 | 12610 | 3910 |
| 614 | 20240614 | 092000 | 753910970 | 12620 | 12620 | 12620 | 12610 | 704 |
| 615 | 20240614 | 091900 | 745032410 | 12620 | 12610 | 12620 | 12610 | 13162 |
| 616 | 20240614 | 091800 | 579058460 | 12620 | 12610 | 12620 | 12610 | 6673 |
| 617 | 20240614 | 091700 | 494849830 | 12620 | 12620 | 12620 | 12610 | 4972 |
| 618 | 20240614 | 091600 | 432118390 | 12610 | 12610 | 12620 | 12610 | 911 |
| 619 | 20240614 | 091500 | 420630080 | 12620 | 12620 | 12620 | 12610 | 1080 |
| 620 | 20240614 | 091400 | 407009140 | 12620 | 12610 | 12620 | 12610 | 405 |
| 621 | 20240614 | 091300 | 401901290 | 12610 | 12610 | 12620 | 12610 | 1589 |
| 622 | 20240614 | 091200 | 381862030 | 12610 | 12620 | 12620 | 12610 | 1251 |
| 623 | 20240614 | 091100 | 366080950 | 12610 | 12620 | 12620 | 12610 | 870 |
| 624 | 20240614 | 091000 | 355110070 | 12610 | 12620 | 12620 | 12610 | 4780 |
| 625 | 20240614 | 090900 | 294793710 | 12610 | 12600 | 12610 | 12600 | 6176 |
| 626 | 20240614 | 090800 | 216938970 | 12610 | 12610 | 12610 | 12600 | 814 |
| 627 | 20240614 | 090700 | 206680160 | 12610 | 12610 | 12610 | 12600 | 1417 |
| 628 | 20240614 | 090600 | 188815900 | 12610 | 12610 | 12610 | 12600 | 3737 |
| 629 | 20240614 | 090500 | 141712550 | 12610 | 12610 | 12610 | 12600 | 667 |
| 630 | 20240614 | 090400 | 133306150 | 12610 | 12610 | 12610 | 12600 | 564 |
| 631 | 20240614 | 090300 | 126196020 | 12600 | 12610 | 12610 | 12600 | 1149 |
| 632 | 20240614 | 090200 | 111711780 | 12610 | 12600 | 12610 | 12600 | 770 |
| 633 | 20240614 | 090100 | 102006250 | 12610 | 12620 | 12620 | 12600 | 839 |
| 634 | 20240614 | 090000 | 91431380 | 12600 | 12610 | 12620 | 12600 | 7252 |