36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 200100 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 19471 |
| 3 | 20240625 | 200000 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 4 | 20240625 | 195900 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 5 | 20240625 | 195800 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 6 | 20240625 | 195700 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 7 | 20240625 | 195600 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 8 | 20240625 | 195500 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 9 | 20240625 | 195400 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 10 | 20240625 | 195300 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 11 | 20240625 | 195200 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 12 | 20240625 | 195100 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 13 | 20240625 | 195000 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 14 | 20240625 | 194900 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 15 | 20240625 | 194800 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 16 | 20240625 | 194700 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 17 | 20240625 | 194600 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 18 | 20240625 | 194500 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 19 | 20240625 | 194400 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 20 | 20240625 | 194300 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 21 | 20240625 | 194200 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 22 | 20240625 | 194100 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 23 | 20240625 | 194000 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 24 | 20240625 | 193900 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 25 | 20240625 | 193800 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 26 | 20240625 | 193700 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 27 | 20240625 | 193600 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 28 | 20240625 | 193500 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 29 | 20240625 | 193400 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 30 | 20240625 | 193300 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 31 | 20240625 | 193200 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 32 | 20240625 | 193100 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 19471 |
| 33 | 20240625 | 193000 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 34 | 20240625 | 192900 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 35 | 20240625 | 192800 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 36 | 20240625 | 192700 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 37 | 20240625 | 192600 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 38 | 20240625 | 192500 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 39 | 20240625 | 192400 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 40 | 20240625 | 192300 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 41 | 20240625 | 192200 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 42 | 20240625 | 192100 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 43 | 20240625 | 192000 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 44 | 20240625 | 191900 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 45 | 20240625 | 191800 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 46 | 20240625 | 191700 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 47 | 20240625 | 191600 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 48 | 20240625 | 191500 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 49 | 20240625 | 191400 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 50 | 20240625 | 191300 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 51 | 20240625 | 191200 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 52 | 20240625 | 191100 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 53 | 20240625 | 191000 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 54 | 20240625 | 190900 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 55 | 20240625 | 190800 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 56 | 20240625 | 190700 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 57 | 20240625 | 190600 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 58 | 20240625 | 190500 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 59 | 20240625 | 190400 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 60 | 20240625 | 190300 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 61 | 20240625 | 190200 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 62 | 20240625 | 190100 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 19471 |
| 63 | 20240625 | 190000 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 64 | 20240625 | 185900 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 65 | 20240625 | 185800 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 66 | 20240625 | 185700 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 67 | 20240625 | 185600 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 68 | 20240625 | 185500 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 69 | 20240625 | 185400 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 70 | 20240625 | 185300 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 71 | 20240625 | 185200 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 72 | 20240625 | 185100 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 73 | 20240625 | 185000 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 74 | 20240625 | 184900 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 75 | 20240625 | 184800 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 76 | 20240625 | 184700 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 77 | 20240625 | 184600 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 78 | 20240625 | 184500 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 79 | 20240625 | 184400 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 80 | 20240625 | 184300 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 81 | 20240625 | 184200 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 82 | 20240625 | 184100 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 83 | 20240625 | 184000 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 84 | 20240625 | 183900 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 85 | 20240625 | 183800 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 86 | 20240625 | 183700 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 87 | 20240625 | 183600 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 88 | 20240625 | 183500 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 89 | 20240625 | 183400 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 90 | 20240625 | 183300 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 91 | 20240625 | 183200 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 92 | 20240625 | 183100 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 19471 |
| 93 | 20240625 | 183000 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 94 | 20240625 | 182900 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 95 | 20240625 | 182800 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 96 | 20240625 | 182700 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 97 | 20240625 | 182600 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 98 | 20240625 | 182500 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 99 | 20240625 | 182400 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 100 | 20240625 | 182300 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 101 | 20240625 | 182200 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 102 | 20240625 | 182100 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 103 | 20240625 | 182000 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 104 | 20240625 | 181900 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 105 | 20240625 | 181800 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 106 | 20240625 | 181700 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 107 | 20240625 | 181600 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 108 | 20240625 | 181500 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 109 | 20240625 | 181400 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 110 | 20240625 | 181300 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 111 | 20240625 | 181200 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 112 | 20240625 | 181100 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 113 | 20240625 | 181000 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 114 | 20240625 | 180900 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 115 | 20240625 | 180800 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 116 | 20240625 | 180700 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 117 | 20240625 | 180600 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 118 | 20240625 | 180500 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 119 | 20240625 | 180400 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 120 | 20240625 | 180300 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 121 | 20240625 | 180200 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 122 | 20240625 | 180100 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 19471 |
| 123 | 20240625 | 180000 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 124 | 20240625 | 175900 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 125 | 20240625 | 175800 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 126 | 20240625 | 175700 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 127 | 20240625 | 175600 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 128 | 20240625 | 175500 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 129 | 20240625 | 175400 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 130 | 20240625 | 175300 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 131 | 20240625 | 175200 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 132 | 20240625 | 175100 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 133 | 20240625 | 175000 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 134 | 20240625 | 174900 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 135 | 20240625 | 174800 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 136 | 20240625 | 174700 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 137 | 20240625 | 174600 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 138 | 20240625 | 174500 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 139 | 20240625 | 174400 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 140 | 20240625 | 174300 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 141 | 20240625 | 174200 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 142 | 20240625 | 174100 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 143 | 20240625 | 174000 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 144 | 20240625 | 173900 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 145 | 20240625 | 173800 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 146 | 20240625 | 173700 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 147 | 20240625 | 173600 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 148 | 20240625 | 173500 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 149 | 20240625 | 173400 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 150 | 20240625 | 173300 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 151 | 20240625 | 173200 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 152 | 20240625 | 173100 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 19471 |
| 153 | 20240625 | 173000 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 154 | 20240625 | 172900 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 155 | 20240625 | 172800 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 156 | 20240625 | 172700 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 157 | 20240625 | 172600 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 158 | 20240625 | 172500 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 159 | 20240625 | 172400 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 160 | 20240625 | 172300 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 161 | 20240625 | 172200 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 162 | 20240625 | 172100 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 163 | 20240625 | 172000 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 164 | 20240625 | 171900 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 165 | 20240625 | 171800 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 166 | 20240625 | 171700 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 167 | 20240625 | 171600 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 168 | 20240625 | 171500 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 169 | 20240625 | 171400 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 170 | 20240625 | 171300 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 171 | 20240625 | 171200 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 172 | 20240625 | 171100 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 173 | 20240625 | 171000 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 174 | 20240625 | 170900 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 175 | 20240625 | 170800 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 176 | 20240625 | 170700 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 177 | 20240625 | 170600 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 178 | 20240625 | 170500 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 179 | 20240625 | 170400 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 180 | 20240625 | 170300 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 181 | 20240625 | 170200 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 182 | 20240625 | 170100 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 19471 |
| 183 | 20240625 | 170000 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 184 | 20240625 | 165900 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 185 | 20240625 | 165800 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 186 | 20240625 | 165700 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 187 | 20240625 | 165600 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 188 | 20240625 | 165500 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 189 | 20240625 | 165400 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 190 | 20240625 | 165300 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 191 | 20240625 | 165200 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 192 | 20240625 | 165100 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 193 | 20240625 | 165000 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 194 | 20240625 | 164900 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 195 | 20240625 | 164800 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 196 | 20240625 | 164700 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 197 | 20240625 | 164600 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 198 | 20240625 | 164500 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 199 | 20240625 | 164400 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 200 | 20240625 | 164300 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 201 | 20240625 | 164200 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 202 | 20240625 | 164100 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 203 | 20240625 | 164000 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 204 | 20240625 | 163900 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 205 | 20240625 | 163800 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 206 | 20240625 | 163700 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 207 | 20240625 | 163600 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 208 | 20240625 | 163500 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 209 | 20240625 | 163400 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 210 | 20240625 | 163300 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 211 | 20240625 | 163200 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 212 | 20240625 | 163100 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 19471 |
| 213 | 20240625 | 163000 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 214 | 20240625 | 162900 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 215 | 20240625 | 162800 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 216 | 20240625 | 162700 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 217 | 20240625 | 162600 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 218 | 20240625 | 162500 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 219 | 20240625 | 162400 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 220 | 20240625 | 162300 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 221 | 20240625 | 162200 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 222 | 20240625 | 162100 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 223 | 20240625 | 162000 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 224 | 20240625 | 161900 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 225 | 20240625 | 161800 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 226 | 20240625 | 161700 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 227 | 20240625 | 161600 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 228 | 20240625 | 161500 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 229 | 20240625 | 161400 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 230 | 20240625 | 161300 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 231 | 20240625 | 161200 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 232 | 20240625 | 161100 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 233 | 20240625 | 161000 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 234 | 20240625 | 160900 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 235 | 20240625 | 160800 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 236 | 20240625 | 160700 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 237 | 20240625 | 160600 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 238 | 20240625 | 160500 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 239 | 20240625 | 160400 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 240 | 20240625 | 160300 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 241 | 20240625 | 160200 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 242 | 20240625 | 160100 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 19471 |
| 243 | 20240625 | 160000 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 244 | 20240625 | 155900 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 245 | 20240625 | 155800 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 246 | 20240625 | 155700 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 247 | 20240625 | 155600 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 248 | 20240625 | 155500 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 249 | 20240625 | 155400 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 250 | 20240625 | 155300 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 251 | 20240625 | 155200 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 252 | 20240625 | 155100 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 253 | 20240625 | 155000 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 254 | 20240625 | 154900 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 255 | 20240625 | 154800 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 256 | 20240625 | 154700 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 257 | 20240625 | 154600 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 258 | 20240625 | 154500 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 259 | 20240625 | 154400 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 260 | 20240625 | 154300 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 261 | 20240625 | 154200 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 262 | 20240625 | 154100 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 263 | 20240625 | 154000 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 264 | 20240625 | 153900 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 265 | 20240625 | 153800 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 266 | 20240625 | 153700 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 267 | 20240625 | 153600 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 268 | 20240625 | 153500 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 269 | 20240625 | 153400 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 270 | 20240625 | 153300 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 271 | 20240625 | 153200 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 272 | 20240625 | 153100 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 19471 |
| 273 | 20240625 | 153000 | 14500545000 | 12670 | 12670 | 12670 | 12670 | 19471 |
| 274 | 20240625 | 152900 | 14253847430 | 12670 | 12670 | 12670 | 12670 | 0 |
| 275 | 20240625 | 152800 | 14253847430 | 12670 | 12670 | 12670 | 12670 | 0 |
| 276 | 20240625 | 152700 | 14253847430 | 12670 | 12670 | 12670 | 12670 | 0 |
| 277 | 20240625 | 152600 | 14253847430 | 12670 | 12670 | 12670 | 12670 | 0 |
| 278 | 20240625 | 152500 | 14253847430 | 12670 | 12670 | 12670 | 12670 | 0 |
| 279 | 20240625 | 152400 | 14253847430 | 12670 | 12670 | 12670 | 12670 | 0 |
| 280 | 20240625 | 152300 | 14253847430 | 12670 | 12670 | 12670 | 12670 | 0 |
| 281 | 20240625 | 152200 | 14253847430 | 12670 | 12670 | 12670 | 12670 | 0 |
| 282 | 20240625 | 152100 | 14253847430 | 12670 | 12670 | 12670 | 12670 | 0 |
| 283 | 20240625 | 152000 | 14253847430 | 12670 | 12670 | 12670 | 12670 | 0 |
| 284 | 20240625 | 151900 | 14253847430 | 12670 | 12660 | 12670 | 12660 | 3814 |
| 285 | 20240625 | 151800 | 14205524590 | 12670 | 12670 | 12670 | 12660 | 8751 |
| 286 | 20240625 | 151700 | 14094722060 | 12670 | 12660 | 12670 | 12660 | 1943 |
| 287 | 20240625 | 151600 | 14070122330 | 12660 | 12670 | 12670 | 12660 | 7873 |
| 288 | 20240625 | 151500 | 13970448180 | 12660 | 12660 | 12670 | 12660 | 1359 |
| 289 | 20240625 | 151400 | 13953241730 | 12660 | 12670 | 12670 | 12660 | 2384 |
| 290 | 20240625 | 151300 | 13923045190 | 12660 | 12670 | 12670 | 12660 | 12024 |
| 291 | 20240625 | 151200 | 13770813270 | 12670 | 12670 | 12670 | 12660 | 1505 |
| 292 | 20240625 | 151100 | 13751758940 | 12670 | 12670 | 12670 | 12660 | 1364 |
| 293 | 20240625 | 151000 | 13734487180 | 12670 | 12660 | 12670 | 12660 | 5790 |
| 294 | 20240625 | 150900 | 13661136950 | 12670 | 12670 | 12680 | 12660 | 7504 |
| 295 | 20240625 | 150800 | 13566065330 | 12670 | 12670 | 12680 | 12670 | 2765 |
| 296 | 20240625 | 150700 | 13531032290 | 12670 | 12670 | 12680 | 12670 | 964 |
| 297 | 20240625 | 150600 | 13518817950 | 12680 | 12680 | 12680 | 12670 | 1298 |
| 298 | 20240625 | 150500 | 13502370100 | 12670 | 12680 | 12680 | 12670 | 1219 |
| 299 | 20240625 | 150400 | 13486924900 | 12670 | 12680 | 12680 | 12670 | 2084 |
| 300 | 20240625 | 150300 | 13460520440 | 12680 | 12670 | 12680 | 12670 | 14391 |
| 301 | 20240625 | 150200 | 13278180390 | 12680 | 12680 | 12680 | 12670 | 2203 |
| 302 | 20240625 | 150100 | 13250266460 | 12670 | 12670 | 12680 | 12670 | 1450 |
| 303 | 20240625 | 150000 | 13231890440 | 12670 | 12670 | 12680 | 12670 | 964 |
| 304 | 20240625 | 145900 | 13219676030 | 12680 | 12670 | 12680 | 12670 | 1472 |
| 305 | 20240625 | 145800 | 13201021390 | 12670 | 12670 | 12680 | 12670 | 2066 |
| 306 | 20240625 | 145700 | 13174843380 | 12670 | 12670 | 12680 | 12670 | 2822 |
| 307 | 20240625 | 145600 | 13139074110 | 12680 | 12680 | 12680 | 12670 | 11726 |
| 308 | 20240625 | 145500 | 12990396770 | 12670 | 12670 | 12680 | 12670 | 3140 |
| 309 | 20240625 | 145400 | 12950593370 | 12670 | 12670 | 12680 | 12670 | 3257 |
| 310 | 20240625 | 145300 | 12909319700 | 12680 | 12670 | 12680 | 12670 | 1606 |
| 311 | 20240625 | 145200 | 12888964950 | 12670 | 12680 | 12680 | 12670 | 1212 |
| 312 | 20240625 | 145100 | 12873607350 | 12680 | 12670 | 12680 | 12660 | 7492 |
| 313 | 20240625 | 145000 | 12778685720 | 12670 | 12670 | 12670 | 12660 | 1656 |
| 314 | 20240625 | 144900 | 12757715230 | 12660 | 12670 | 12670 | 12660 | 1442 |
| 315 | 20240625 | 144800 | 12739454330 | 12670 | 12670 | 12670 | 12660 | 1995 |
| 316 | 20240625 | 144700 | 12714187750 | 12660 | 12660 | 12670 | 12660 | 1330 |
| 317 | 20240625 | 144600 | 12697346540 | 12660 | 12670 | 12670 | 12660 | 1583 |
| 318 | 20240625 | 144500 | 12677298860 | 12670 | 12670 | 12670 | 12660 | 1598 |
| 319 | 20240625 | 144400 | 12657062220 | 12670 | 12660 | 12670 | 12660 | 3845 |
| 320 | 20240625 | 144300 | 12608354980 | 12670 | 12670 | 12680 | 12660 | 1808 |
| 321 | 20240625 | 144200 | 12585448280 | 12670 | 12670 | 12680 | 12670 | 2479 |
| 322 | 20240625 | 144100 | 12554037020 | 12670 | 12660 | 12680 | 12660 | 9009 |
| 323 | 20240625 | 144000 | 12439900260 | 12670 | 12670 | 12680 | 12670 | 14418 |
| 324 | 20240625 | 143900 | 12257184580 | 12670 | 12680 | 12680 | 12670 | 839 |
| 325 | 20240625 | 143800 | 12246552980 | 12670 | 12670 | 12680 | 12670 | 1359 |
| 326 | 20240625 | 143700 | 12229330610 | 12680 | 12670 | 12680 | 12660 | 6075 |
| 327 | 20240625 | 143600 | 12152361790 | 12660 | 12660 | 12670 | 12660 | 1854 |
| 328 | 20240625 | 143500 | 12128886200 | 12660 | 12670 | 12670 | 12660 | 2550 |
| 329 | 20240625 | 143400 | 12096586750 | 12670 | 12670 | 12670 | 12660 | 11750 |
| 330 | 20240625 | 143300 | 11947724470 | 12670 | 12660 | 12670 | 12660 | 1173 |
| 331 | 20240625 | 143200 | 11932872450 | 12670 | 12660 | 12670 | 12660 | 1278 |
| 332 | 20240625 | 143100 | 11916687400 | 12660 | 12670 | 12670 | 12660 | 1368 |
| 333 | 20240625 | 143000 | 11899365010 | 12660 | 12670 | 12670 | 12660 | 1681 |
| 334 | 20240625 | 142900 | 11878077020 | 12670 | 12670 | 12680 | 12670 | 15442 |
| 335 | 20240625 | 142800 | 11682425200 | 12670 | 12680 | 12680 | 12670 | 1671 |
| 336 | 20240625 | 142700 | 11661246930 | 12670 | 12670 | 12680 | 12670 | 10915 |
| 337 | 20240625 | 142600 | 11522952610 | 12670 | 12660 | 12670 | 12660 | 2523 |
| 338 | 20240625 | 142500 | 11490999220 | 12670 | 12660 | 12670 | 12660 | 2040 |
| 339 | 20240625 | 142400 | 11465166930 | 12670 | 12660 | 12670 | 12660 | 4510 |
| 340 | 20240625 | 142300 | 11408033120 | 12670 | 12660 | 12670 | 12660 | 12500 |
| 341 | 20240625 | 142200 | 11249667140 | 12660 | 12660 | 12670 | 12660 | 2564 |
| 342 | 20240625 | 142100 | 11217191330 | 12660 | 12670 | 12670 | 12660 | 2707 |
| 343 | 20240625 | 142000 | 11182912070 | 12670 | 12670 | 12670 | 12660 | 1335 |
| 344 | 20240625 | 141900 | 11166008630 | 12670 | 12660 | 12670 | 12660 | 1740 |
| 345 | 20240625 | 141800 | 11143976470 | 12670 | 12660 | 12670 | 12660 | 3340 |
| 346 | 20240625 | 141700 | 11101666230 | 12660 | 12670 | 12670 | 12660 | 1986 |
| 347 | 20240625 | 141600 | 11076519430 | 12660 | 12660 | 12670 | 12660 | 1961 |
| 348 | 20240625 | 141500 | 11051691100 | 12660 | 12660 | 12670 | 12660 | 3045 |
| 349 | 20240625 | 141400 | 11013123860 | 12660 | 12660 | 12670 | 12660 | 1682 |
| 350 | 20240625 | 141300 | 10991824450 | 12670 | 12670 | 12670 | 12660 | 1172 |
| 351 | 20240625 | 141200 | 10976985240 | 12670 | 12670 | 12670 | 12660 | 1786 |
| 352 | 20240625 | 141100 | 10954370180 | 12670 | 12670 | 12670 | 12660 | 2851 |
| 353 | 20240625 | 141000 | 10918267860 | 12670 | 12660 | 12670 | 12660 | 3133 |
| 354 | 20240625 | 140900 | 10878595020 | 12660 | 12670 | 12670 | 12660 | 1446 |
| 355 | 20240625 | 140800 | 10860282970 | 12660 | 12660 | 12670 | 12660 | 1832 |
| 356 | 20240625 | 140700 | 10837086090 | 12660 | 12670 | 12670 | 12660 | 1293 |
| 357 | 20240625 | 140600 | 10820712990 | 12660 | 12660 | 12670 | 12660 | 4533 |
| 358 | 20240625 | 140500 | 10763317640 | 12670 | 12670 | 12680 | 12670 | 20126 |
| 359 | 20240625 | 140400 | 10508318960 | 12670 | 12670 | 12680 | 12670 | 1248 |
| 360 | 20240625 | 140300 | 10492504770 | 12680 | 12680 | 12680 | 12670 | 1997 |
| 361 | 20240625 | 140200 | 10467195610 | 12680 | 12680 | 12680 | 12670 | 1543 |
| 362 | 20240625 | 140100 | 10447639450 | 12670 | 12680 | 12680 | 12670 | 1520 |
| 363 | 20240625 | 140000 | 10428377280 | 12670 | 12680 | 12680 | 12670 | 1188 |
| 364 | 20240625 | 135900 | 10413323140 | 12680 | 12670 | 12680 | 12670 | 2675 |
| 365 | 20240625 | 135800 | 10379417500 | 12670 | 12670 | 12680 | 12670 | 2125 |
| 366 | 20240625 | 135700 | 10352489040 | 12670 | 12680 | 12680 | 12670 | 17569 |
| 367 | 20240625 | 135600 | 10129884720 | 12670 | 12670 | 12680 | 12670 | 1605 |
| 368 | 20240625 | 135500 | 10109545930 | 12670 | 12670 | 12680 | 12670 | 1663 |
| 369 | 20240625 | 135400 | 10088466690 | 12670 | 12670 | 12680 | 12670 | 1993 |
| 370 | 20240625 | 135300 | 10063213080 | 12670 | 12680 | 12680 | 12670 | 1537 |
| 371 | 20240625 | 135200 | 10043733520 | 12670 | 12670 | 12680 | 12670 | 1991 |
| 372 | 20240625 | 135100 | 10018504450 | 12670 | 12680 | 12680 | 12670 | 2790 |
| 373 | 20240625 | 135000 | 9983151360 | 12680 | 12680 | 12680 | 12670 | 2081 |
| 374 | 20240625 | 134900 | 9956779570 | 12670 | 12680 | 12680 | 12670 | 1275 |
| 375 | 20240625 | 134800 | 9940621590 | 12680 | 12670 | 12680 | 12670 | 1393 |
| 376 | 20240625 | 134700 | 9922970100 | 12680 | 12670 | 12680 | 12670 | 1962 |
| 377 | 20240625 | 134600 | 9898104140 | 12670 | 12680 | 12680 | 12670 | 8640 |
| 378 | 20240625 | 134500 | 9788560080 | 12680 | 12680 | 12680 | 12670 | 5325 |
| 379 | 20240625 | 134400 | 9721088540 | 12670 | 12670 | 12680 | 12670 | 4277 |
| 380 | 20240625 | 134300 | 9666889690 | 12680 | 12670 | 12680 | 12670 | 7183 |
| 381 | 20240625 | 134200 | 9575877090 | 12680 | 12680 | 12680 | 12670 | 7887 |
| 382 | 20240625 | 134100 | 9475878890 | 12680 | 12670 | 12680 | 12670 | 1526 |
| 383 | 20240625 | 134000 | 9456540190 | 12680 | 12670 | 12680 | 12670 | 4076 |
| 384 | 20240625 | 133900 | 9404893980 | 12680 | 12670 | 12680 | 12670 | 2199 |
| 385 | 20240625 | 133800 | 9377027300 | 12670 | 12680 | 12680 | 12670 | 2159 |
| 386 | 20240625 | 133700 | 9349669320 | 12670 | 12670 | 12680 | 12670 | 1848 |
| 387 | 20240625 | 133600 | 9326249280 | 12670 | 12680 | 12680 | 12670 | 2227 |
| 388 | 20240625 | 133500 | 9298017900 | 12670 | 12680 | 12680 | 12670 | 2450 |
| 389 | 20240625 | 133400 | 9266962430 | 12680 | 12670 | 12680 | 12670 | 1664 |
| 390 | 20240625 | 133300 | 9245873590 | 12670 | 12670 | 12680 | 12670 | 5701 |
| 391 | 20240625 | 133200 | 9173636680 | 12680 | 12680 | 12680 | 12670 | 520 |
| 392 | 20240625 | 133100 | 9167046120 | 12680 | 12670 | 12680 | 12670 | 1559 |
| 393 | 20240625 | 133000 | 9147282860 | 12680 | 12680 | 12680 | 12670 | 775 |
| 394 | 20240625 | 132900 | 9137460380 | 12670 | 12670 | 12680 | 12670 | 2223 |
| 395 | 20240625 | 132800 | 9109290140 | 12680 | 12670 | 12680 | 12670 | 688 |
| 396 | 20240625 | 132700 | 9100570470 | 12670 | 12670 | 12680 | 12670 | 13291 |
| 397 | 20240625 | 132600 | 8932169000 | 12670 | 12680 | 12680 | 12670 | 1092 |
| 398 | 20240625 | 132500 | 8918329860 | 12680 | 12680 | 12680 | 12670 | 613 |
| 399 | 20240625 | 132400 | 8910559520 | 12670 | 12680 | 12680 | 12670 | 12530 |
| 400 | 20240625 | 132300 | 8751792130 | 12680 | 12680 | 12680 | 12670 | 1371 |
| 401 | 20240625 | 132200 | 8734411700 | 12670 | 12680 | 12680 | 12670 | 779 |
| 402 | 20240625 | 132100 | 8724540300 | 12680 | 12670 | 12680 | 12670 | 927 |
| 403 | 20240625 | 132000 | 8712790090 | 12680 | 12680 | 12680 | 12670 | 1266 |
| 404 | 20240625 | 131900 | 8696743760 | 12680 | 12670 | 12680 | 12670 | 1373 |
| 405 | 20240625 | 131800 | 8679340620 | 12670 | 12680 | 12680 | 12670 | 2212 |
| 406 | 20240625 | 131700 | 8651309570 | 12680 | 12680 | 12680 | 12670 | 1264 |
| 407 | 20240625 | 131600 | 8635286200 | 12670 | 12680 | 12680 | 12670 | 4415 |
| 408 | 20240625 | 131500 | 8579343680 | 12680 | 12670 | 12680 | 12670 | 1831 |
| 409 | 20240625 | 131400 | 8556137280 | 12670 | 12680 | 12680 | 12670 | 9680 |
| 410 | 20240625 | 131300 | 8433424650 | 12680 | 12670 | 12680 | 12670 | 3593 |
| 411 | 20240625 | 131200 | 8387882220 | 12680 | 12680 | 12680 | 12670 | 2697 |
| 412 | 20240625 | 131100 | 8353697820 | 12680 | 12670 | 12680 | 12670 | 1399 |
| 413 | 20240625 | 131000 | 8335967580 | 12670 | 12680 | 12680 | 12670 | 502 |
| 414 | 20240625 | 130900 | 8329604930 | 12680 | 12680 | 12680 | 12670 | 3182 |
| 415 | 20240625 | 130800 | 8289261090 | 12680 | 12680 | 12680 | 12670 | 681 |
| 416 | 20240625 | 130700 | 8280631050 | 12670 | 12680 | 12680 | 12670 | 905 |
| 417 | 20240625 | 130600 | 8269161860 | 12670 | 12680 | 12680 | 12670 | 3367 |
| 418 | 20240625 | 130500 | 8226474670 | 12680 | 12680 | 12680 | 12670 | 1331 |
| 419 | 20240625 | 130400 | 8209602470 | 12680 | 12670 | 12680 | 12670 | 913 |
| 420 | 20240625 | 130300 | 8198032010 | 12680 | 12670 | 12680 | 12670 | 14464 |
| 421 | 20240625 | 130200 | 8014643180 | 12670 | 12680 | 12680 | 12670 | 769 |
| 422 | 20240625 | 130100 | 8004896810 | 12680 | 12680 | 12680 | 12670 | 2614 |
| 423 | 20240625 | 130000 | 7971755540 | 12670 | 12670 | 12680 | 12670 | 828 |
| 424 | 20240625 | 125900 | 7961262720 | 12670 | 12680 | 12680 | 12670 | 2084 |
| 425 | 20240625 | 125800 | 7934854380 | 12670 | 12680 | 12680 | 12670 | 1493 |
| 426 | 20240625 | 125700 | 7915929920 | 12680 | 12680 | 12680 | 12670 | 1941 |
| 427 | 20240625 | 125600 | 7891332430 | 12680 | 12670 | 12680 | 12670 | 1706 |
| 428 | 20240625 | 125500 | 7869706360 | 12670 | 12680 | 12680 | 12670 | 482 |
| 429 | 20240625 | 125400 | 7863596710 | 12680 | 12680 | 12680 | 12670 | 2747 |
| 430 | 20240625 | 125300 | 7828770690 | 12680 | 12670 | 12680 | 12670 | 1508 |
| 431 | 20240625 | 125200 | 7809660870 | 12680 | 12680 | 12680 | 12670 | 1058 |
| 432 | 20240625 | 125100 | 7796250000 | 12680 | 12670 | 12680 | 12670 | 1042 |
| 433 | 20240625 | 125000 | 7783043990 | 12680 | 12680 | 12680 | 12670 | 1355 |
| 434 | 20240625 | 124900 | 7765867400 | 12670 | 12670 | 12680 | 12670 | 1548 |
| 435 | 20240625 | 124800 | 7746247810 | 12680 | 12680 | 12680 | 12670 | 1420 |
| 436 | 20240625 | 124700 | 7728244250 | 12680 | 12670 | 12680 | 12670 | 3976 |
| 437 | 20240625 | 124600 | 7677833580 | 12670 | 12680 | 12680 | 12670 | 1085 |
| 438 | 20240625 | 124500 | 7664079580 | 12670 | 12680 | 12680 | 12670 | 2678 |
| 439 | 20240625 | 124400 | 7630137020 | 12680 | 12680 | 12680 | 12670 | 899 |
| 440 | 20240625 | 124300 | 7618743350 | 12680 | 12670 | 12680 | 12670 | 970 |
| 441 | 20240625 | 124200 | 7606447760 | 12680 | 12680 | 12680 | 12670 | 796 |
| 442 | 20240625 | 124100 | 7596358560 | 12670 | 12670 | 12680 | 12670 | 1285 |
| 443 | 20240625 | 124000 | 7580070880 | 12680 | 12670 | 12680 | 12670 | 712 |
| 444 | 20240625 | 123900 | 7571045310 | 12680 | 12680 | 12680 | 12670 | 1195 |
| 445 | 20240625 | 123800 | 7555896490 | 12680 | 12680 | 12680 | 12670 | 3520 |
| 446 | 20240625 | 123700 | 7511270650 | 12670 | 12680 | 12680 | 12670 | 2961 |
| 447 | 20240625 | 123600 | 7473736750 | 12680 | 12680 | 12680 | 12670 | 6781 |
| 448 | 20240625 | 123500 | 7387810570 | 12680 | 12680 | 12680 | 12670 | 583 |
| 449 | 20240625 | 123400 | 7380422160 | 12680 | 12670 | 12680 | 12670 | 896 |
| 450 | 20240625 | 123300 | 7369066990 | 12680 | 12680 | 12680 | 12670 | 323 |
| 451 | 20240625 | 123200 | 7364973440 | 12680 | 12680 | 12680 | 12670 | 2939 |
| 452 | 20240625 | 123100 | 7327711050 | 12680 | 12680 | 12680 | 12670 | 1595 |
| 453 | 20240625 | 123000 | 7307490460 | 12670 | 12670 | 12680 | 12670 | 1729 |
| 454 | 20240625 | 122900 | 7285581940 | 12680 | 12670 | 12680 | 12670 | 1456 |
| 455 | 20240625 | 122800 | 7267124020 | 12670 | 12680 | 12680 | 12670 | 2328 |
| 456 | 20240625 | 122700 | 7237609600 | 12670 | 12680 | 12680 | 12670 | 820 |
| 457 | 20240625 | 122600 | 7227218440 | 12680 | 12670 | 12680 | 12670 | 2962 |
| 458 | 20240625 | 122500 | 7189668160 | 12670 | 12670 | 12680 | 12670 | 2463 |
| 459 | 20240625 | 122400 | 7158444470 | 12670 | 12680 | 12680 | 12670 | 1658 |
| 460 | 20240625 | 122300 | 7137425030 | 12680 | 12670 | 12680 | 12670 | 864 |
| 461 | 20240625 | 122200 | 7126475500 | 12680 | 12670 | 12680 | 12670 | 761 |
| 462 | 20240625 | 122100 | 7116830280 | 12670 | 12670 | 12680 | 12670 | 592 |
| 463 | 20240625 | 122000 | 7109328920 | 12670 | 12680 | 12680 | 12670 | 781 |
| 464 | 20240625 | 121900 | 7099430000 | 12670 | 12680 | 12680 | 12670 | 800 |
| 465 | 20240625 | 121800 | 7089291860 | 12680 | 12680 | 12680 | 12670 | 519 |
| 466 | 20240625 | 121700 | 7082713070 | 12680 | 12680 | 12680 | 12670 | 1124 |
| 467 | 20240625 | 121600 | 7068464750 | 12680 | 12670 | 12680 | 12670 | 1343 |
| 468 | 20240625 | 121500 | 7051443770 | 12670 | 12680 | 12680 | 12670 | 1499 |
| 469 | 20240625 | 121400 | 7032442210 | 12680 | 12680 | 12680 | 12670 | 1798 |
| 470 | 20240625 | 121300 | 7009653760 | 12680 | 12680 | 12680 | 12670 | 2777 |
| 471 | 20240625 | 121200 | 6974445880 | 12680 | 12680 | 12680 | 12670 | 993 |
| 472 | 20240625 | 121100 | 6961861220 | 12670 | 12670 | 12680 | 12670 | 1033 |
| 473 | 20240625 | 121000 | 6948765440 | 12670 | 12680 | 12680 | 12670 | 753 |
| 474 | 20240625 | 120900 | 6939222030 | 12670 | 12680 | 12680 | 12670 | 1295 |
| 475 | 20240625 | 120800 | 6922812430 | 12670 | 12680 | 12680 | 12670 | 1729 |
| 476 | 20240625 | 120700 | 6900894680 | 12680 | 12680 | 12680 | 12670 | 3396 |
| 477 | 20240625 | 120600 | 6857837510 | 12680 | 12680 | 12680 | 12670 | 1753 |
| 478 | 20240625 | 120500 | 6835613710 | 12670 | 12670 | 12680 | 12670 | 2351 |
| 479 | 20240625 | 120400 | 6805809320 | 12680 | 12680 | 12680 | 12670 | 4825 |
| 480 | 20240625 | 120300 | 6744632450 | 12670 | 12680 | 12680 | 12670 | 385 |
| 481 | 20240625 | 120200 | 6739752740 | 12670 | 12680 | 12680 | 12670 | 754 |
| 482 | 20240625 | 120100 | 6730196410 | 12680 | 12670 | 12680 | 12670 | 1411 |
| 483 | 20240625 | 120000 | 6712311620 | 12680 | 12680 | 12680 | 12670 | 1080 |
| 484 | 20240625 | 115900 | 6698622910 | 12680 | 12670 | 12680 | 12670 | 757 |
| 485 | 20240625 | 115800 | 6689028390 | 12670 | 12680 | 12680 | 12670 | 1683 |
| 486 | 20240625 | 115700 | 6667694110 | 12680 | 12680 | 12680 | 12670 | 908 |
| 487 | 20240625 | 115600 | 6656186690 | 12680 | 12680 | 12680 | 12670 | 373 |
| 488 | 20240625 | 115500 | 6651459200 | 12670 | 12680 | 12680 | 12670 | 772 |
| 489 | 20240625 | 115400 | 6641674220 | 12670 | 12680 | 12680 | 12670 | 1664 |
| 490 | 20240625 | 115300 | 6620579810 | 12670 | 12670 | 12680 | 12670 | 2072 |
| 491 | 20240625 | 115200 | 6594313420 | 12680 | 12680 | 12680 | 12670 | 2241 |
| 492 | 20240625 | 115100 | 6565901630 | 12680 | 12680 | 12680 | 12670 | 756 |
| 493 | 20240625 | 115000 | 6556319690 | 12680 | 12680 | 12680 | 12670 | 784 |
| 494 | 20240625 | 114900 | 6546384630 | 12680 | 12680 | 12680 | 12670 | 1338 |
| 495 | 20240625 | 114800 | 6529423320 | 12680 | 12670 | 12680 | 12670 | 879 |
| 496 | 20240625 | 114700 | 6518280650 | 12670 | 12680 | 12680 | 12670 | 809 |
| 497 | 20240625 | 114600 | 6508027150 | 12670 | 12670 | 12680 | 12670 | 2576 |
| 498 | 20240625 | 114500 | 6475387440 | 12670 | 12680 | 12680 | 12670 | 2064 |
| 499 | 20240625 | 114400 | 6449232850 | 12670 | 12680 | 12680 | 12670 | 3221 |
| 500 | 20240625 | 114300 | 6408422450 | 12680 | 12680 | 12680 | 12670 | 814 |
| 501 | 20240625 | 114200 | 6398105090 | 12670 | 12670 | 12680 | 12670 | 1185 |
| 502 | 20240625 | 114100 | 6383085260 | 12670 | 12680 | 12680 | 12670 | 656 |
| 503 | 20240625 | 114000 | 6374769240 | 12680 | 12670 | 12680 | 12670 | 1281 |
| 504 | 20240625 | 113900 | 6358534480 | 12670 | 12670 | 12680 | 12670 | 6433 |
| 505 | 20240625 | 113800 | 6276970730 | 12670 | 12680 | 12680 | 12670 | 4952 |
| 506 | 20240625 | 113700 | 6214215540 | 12680 | 12670 | 12680 | 12670 | 665 |
| 507 | 20240625 | 113600 | 6205787620 | 12670 | 12680 | 12680 | 12670 | 3303 |
| 508 | 20240625 | 113500 | 6163920450 | 12670 | 12680 | 12680 | 12670 | 1395 |
| 509 | 20240625 | 113400 | 6146237850 | 12680 | 12670 | 12680 | 12670 | 2011 |
| 510 | 20240625 | 113300 | 6120744140 | 12680 | 12680 | 12680 | 12670 | 1927 |
| 511 | 20240625 | 113200 | 6096312780 | 12670 | 12670 | 12680 | 12670 | 474 |
| 512 | 20240625 | 113100 | 6090306660 | 12680 | 12680 | 12680 | 12670 | 1280 |
| 513 | 20240625 | 113000 | 6074082940 | 12680 | 12680 | 12680 | 12670 | 974 |
| 514 | 20240625 | 112900 | 6061736660 | 12680 | 12680 | 12680 | 12670 | 1982 |
| 515 | 20240625 | 112800 | 6036608770 | 12670 | 12670 | 12680 | 12670 | 1078 |
| 516 | 20240625 | 112700 | 6022945990 | 12680 | 12680 | 12680 | 12670 | 694 |
| 517 | 20240625 | 112600 | 6014149970 | 12670 | 12680 | 12680 | 12670 | 478 |
| 518 | 20240625 | 112500 | 6008091060 | 12680 | 12680 | 12680 | 12670 | 2069 |
| 519 | 20240625 | 112400 | 5981865250 | 12670 | 12680 | 12680 | 12670 | 1505 |
| 520 | 20240625 | 112300 | 5962788050 | 12680 | 12680 | 12680 | 12670 | 882 |
| 521 | 20240625 | 112200 | 5951608050 | 12680 | 12680 | 12680 | 12670 | 1259 |
| 522 | 20240625 | 112100 | 5935648220 | 12680 | 12680 | 12680 | 12670 | 1744 |
| 523 | 20240625 | 112000 | 5913539390 | 12670 | 12680 | 12690 | 12670 | 10357 |
| 524 | 20240625 | 111900 | 5782295810 | 12680 | 12680 | 12680 | 12670 | 14495 |
| 525 | 20240625 | 111800 | 5598501210 | 12680 | 12690 | 12690 | 12680 | 7032 |
| 526 | 20240625 | 111700 | 5509329320 | 12680 | 12680 | 12690 | 12680 | 797 |
| 527 | 20240625 | 111600 | 5499221270 | 12680 | 12690 | 12690 | 12680 | 1712 |
| 528 | 20240625 | 111500 | 5477513040 | 12690 | 12680 | 12690 | 12680 | 597 |
| 529 | 20240625 | 111400 | 5469941110 | 12690 | 12680 | 12690 | 12680 | 1947 |
| 530 | 20240625 | 111300 | 5445247710 | 12680 | 12680 | 12690 | 12680 | 760 |
| 531 | 20240625 | 111200 | 5435609290 | 12680 | 12690 | 12690 | 12680 | 1233 |
| 532 | 20240625 | 111100 | 5419966790 | 12690 | 12680 | 12690 | 12680 | 895 |
| 533 | 20240625 | 111000 | 5408615420 | 12680 | 12690 | 12690 | 12680 | 1506 |
| 534 | 20240625 | 110900 | 5389518350 | 12680 | 12690 | 12690 | 12680 | 1328 |
| 535 | 20240625 | 110800 | 5372672120 | 12690 | 12680 | 12690 | 12680 | 799 |
| 536 | 20240625 | 110700 | 5362536930 | 12690 | 12680 | 12690 | 12680 | 1064 |
| 537 | 20240625 | 110600 | 5349038940 | 12680 | 12690 | 12690 | 12680 | 2031 |
| 538 | 20240625 | 110500 | 5323283850 | 12680 | 12680 | 12690 | 12680 | 1190 |
| 539 | 20240625 | 110400 | 5308192230 | 12680 | 12690 | 12690 | 12680 | 234 |
| 540 | 20240625 | 110300 | 5305224800 | 12680 | 12680 | 12690 | 12680 | 1036 |
| 541 | 20240625 | 110200 | 5292085860 | 12680 | 12680 | 12690 | 12680 | 1470 |
| 542 | 20240625 | 110100 | 5273444280 | 12680 | 12680 | 12690 | 12680 | 2552 |
| 543 | 20240625 | 110000 | 5241084890 | 12680 | 12690 | 12690 | 12680 | 2465 |
| 544 | 20240625 | 105900 | 5209808100 | 12690 | 12680 | 12690 | 12680 | 1515 |
| 545 | 20240625 | 105800 | 5190586970 | 12680 | 12690 | 12690 | 12680 | 1219 |
| 546 | 20240625 | 105700 | 5175126420 | 12690 | 12680 | 12690 | 12680 | 6287 |
| 547 | 20240625 | 105600 | 5095348290 | 12680 | 12690 | 12690 | 12680 | 3696 |
| 548 | 20240625 | 105500 | 5048477910 | 12680 | 12680 | 12690 | 12680 | 1264 |
| 549 | 20240625 | 105400 | 5032443240 | 12680 | 12680 | 12690 | 12680 | 849 |
| 550 | 20240625 | 105300 | 5021675350 | 12690 | 12680 | 12690 | 12680 | 1109 |
| 551 | 20240625 | 105200 | 5007606440 | 12690 | 12690 | 12690 | 12680 | 1348 |
| 552 | 20240625 | 105100 | 4990506360 | 12690 | 12680 | 12690 | 12680 | 2002 |
| 553 | 20240625 | 105000 | 4965116760 | 12690 | 12690 | 12690 | 12680 | 801 |
| 554 | 20240625 | 104900 | 4954956290 | 12690 | 12690 | 12690 | 12680 | 665 |
| 555 | 20240625 | 104800 | 4946519470 | 12680 | 12690 | 12690 | 12680 | 5580 |
| 556 | 20240625 | 104700 | 4875717180 | 12690 | 12690 | 12690 | 12680 | 1660 |
| 557 | 20240625 | 104600 | 4854660840 | 12690 | 12680 | 12690 | 12680 | 852 |
| 558 | 20240625 | 104500 | 4843852900 | 12690 | 12680 | 12690 | 12680 | 1482 |
| 559 | 20240625 | 104400 | 4825055260 | 12690 | 12680 | 12690 | 12680 | 1555 |
| 560 | 20240625 | 104300 | 4805331300 | 12680 | 12690 | 12690 | 12680 | 7779 |
| 561 | 20240625 | 104200 | 4706639990 | 12690 | 12680 | 12690 | 12680 | 442 |
| 562 | 20240625 | 104100 | 4701035030 | 12690 | 12680 | 12690 | 12680 | 1791 |
| 563 | 20240625 | 104000 | 4678310340 | 12690 | 12680 | 12690 | 12680 | 1633 |
| 564 | 20240625 | 103900 | 4657594330 | 12690 | 12680 | 12690 | 12680 | 4440 |
| 565 | 20240625 | 103800 | 4601294860 | 12690 | 12690 | 12690 | 12680 | 1855 |
| 566 | 20240625 | 103700 | 4577770500 | 12680 | 12690 | 12690 | 12680 | 1079 |
| 567 | 20240625 | 103600 | 4564082240 | 12680 | 12690 | 12690 | 12680 | 624 |
| 568 | 20240625 | 103500 | 4556169800 | 12690 | 12680 | 12690 | 12680 | 983 |
| 569 | 20240625 | 103400 | 4543701930 | 12690 | 12690 | 12690 | 12680 | 1304 |
| 570 | 20240625 | 103300 | 4527164760 | 12680 | 12680 | 12690 | 12680 | 860 |
| 571 | 20240625 | 103200 | 4516258250 | 12690 | 12680 | 12690 | 12680 | 1886 |
| 572 | 20240625 | 103100 | 4492340840 | 12680 | 12680 | 12690 | 12680 | 997 |
| 573 | 20240625 | 103000 | 4479695720 | 12680 | 12690 | 12690 | 12680 | 1340 |
| 574 | 20240625 | 102900 | 4462704100 | 12680 | 12670 | 12690 | 12670 | 1788 |
| 575 | 20240625 | 102800 | 4440032840 | 12670 | 12690 | 12690 | 12670 | 1276 |
| 576 | 20240625 | 102700 | 4423856870 | 12690 | 12680 | 12690 | 12670 | 1417 |
| 577 | 20240625 | 102600 | 4405888480 | 12670 | 12690 | 12690 | 12670 | 47695 |
| 578 | 20240625 | 102500 | 3801131050 | 12690 | 12690 | 12690 | 12680 | 2138 |
| 579 | 20240625 | 102400 | 3774013910 | 12690 | 12690 | 12690 | 12680 | 1530 |
| 580 | 20240625 | 102300 | 3754604090 | 12690 | 12690 | 12690 | 12680 | 2134 |
| 581 | 20240625 | 102200 | 3727537710 | 12690 | 12690 | 12690 | 12680 | 527 |
| 582 | 20240625 | 102100 | 3720853920 | 12680 | 12690 | 12690 | 12680 | 5795 |
| 583 | 20240625 | 102000 | 3647373290 | 12690 | 12680 | 12690 | 12680 | 816 |
| 584 | 20240625 | 101900 | 3637023270 | 12680 | 12680 | 12690 | 12680 | 1131 |
| 585 | 20240625 | 101800 | 3622679800 | 12680 | 12680 | 12690 | 12680 | 667 |
| 586 | 20240625 | 101700 | 3614221960 | 12680 | 12690 | 12690 | 12680 | 1715 |
| 587 | 20240625 | 101600 | 3592472230 | 12690 | 12690 | 12690 | 12680 | 4403 |
| 588 | 20240625 | 101500 | 3536632540 | 12690 | 12680 | 12690 | 12680 | 10227 |
| 589 | 20240625 | 101400 | 3406946550 | 12680 | 12680 | 12690 | 12680 | 6159 |
| 590 | 20240625 | 101300 | 3328794920 | 12690 | 12690 | 12690 | 12680 | 2455 |
| 591 | 20240625 | 101200 | 3297644820 | 12690 | 12690 | 12690 | 12680 | 1523 |
| 592 | 20240625 | 101100 | 3278331610 | 12690 | 12690 | 12690 | 12680 | 2472 |
| 593 | 20240625 | 101000 | 3246965750 | 12690 | 12690 | 12690 | 12680 | 2559 |
| 594 | 20240625 | 100900 | 3214500840 | 12690 | 12690 | 12690 | 12680 | 940 |
| 595 | 20240625 | 100800 | 3202576330 | 12690 | 12700 | 12700 | 12680 | 23526 |
| 596 | 20240625 | 100700 | 2904034800 | 12690 | 12690 | 12700 | 12690 | 1523 |
| 597 | 20240625 | 100600 | 2884706420 | 12690 | 12700 | 12700 | 12690 | 1678 |
| 598 | 20240625 | 100500 | 2863411220 | 12690 | 12700 | 12700 | 12690 | 1264 |
| 599 | 20240625 | 100400 | 2847363560 | 12690 | 12700 | 12700 | 12690 | 491 |
| 600 | 20240625 | 100300 | 2841129870 | 12700 | 12690 | 12700 | 12690 | 889 |
| 601 | 20240625 | 100200 | 2829845320 | 12700 | 12700 | 12700 | 12690 | 3462 |
| 602 | 20240625 | 100100 | 2785881990 | 12700 | 12700 | 12700 | 12690 | 1916 |
| 603 | 20240625 | 100000 | 2761552910 | 12700 | 12700 | 12700 | 12690 | 1116 |
| 604 | 20240625 | 095900 | 2747389050 | 12700 | 12690 | 12700 | 12690 | 10056 |
| 605 | 20240625 | 095800 | 2619775770 | 12700 | 12700 | 12700 | 12690 | 1089 |
| 606 | 20240625 | 095700 | 2605949400 | 12690 | 12700 | 12700 | 12690 | 748 |
| 607 | 20240625 | 095600 | 2596453950 | 12690 | 12690 | 12700 | 12690 | 508 |
| 608 | 20240625 | 095500 | 2590006430 | 12690 | 12700 | 12700 | 12690 | 1032 |
| 609 | 20240625 | 095400 | 2576906130 | 12700 | 12700 | 12700 | 12690 | 2678 |
| 610 | 20240625 | 095300 | 2542904200 | 12700 | 12700 | 12700 | 12690 | 5601 |
| 611 | 20240625 | 095200 | 2471825780 | 12700 | 12700 | 12700 | 12690 | 4876 |
| 612 | 20240625 | 095100 | 2409926620 | 12700 | 12700 | 12700 | 12690 | 10350 |
| 613 | 20240625 | 095000 | 2278559090 | 12700 | 12700 | 12700 | 12690 | 884 |
| 614 | 20240625 | 094900 | 2267339210 | 12700 | 12700 | 12700 | 12690 | 3801 |
| 615 | 20240625 | 094800 | 2219088650 | 12700 | 12700 | 12700 | 12690 | 2228 |
| 616 | 20240625 | 094700 | 2190801890 | 12700 | 12700 | 12700 | 12690 | 9050 |
| 617 | 20240625 | 094600 | 2075947610 | 12700 | 12700 | 12700 | 12690 | 1646 |
| 618 | 20240625 | 094500 | 2055050800 | 12700 | 12700 | 12700 | 12690 | 1334 |
| 619 | 20240625 | 094400 | 2038113880 | 12700 | 12700 | 12700 | 12690 | 2695 |
| 620 | 20240625 | 094300 | 2003898930 | 12700 | 12690 | 12700 | 12690 | 656 |
| 621 | 20240625 | 094200 | 1995571900 | 12700 | 12700 | 12700 | 12690 | 751 |
| 622 | 20240625 | 094100 | 1986038730 | 12700 | 12690 | 12700 | 12690 | 4524 |
| 623 | 20240625 | 094000 | 1928628270 | 12700 | 12700 | 12700 | 12690 | 954 |
| 624 | 20240625 | 093900 | 1916519100 | 12700 | 12700 | 12700 | 12690 | 7151 |
| 625 | 20240625 | 093800 | 1825715930 | 12700 | 12700 | 12700 | 12690 | 3629 |
| 626 | 20240625 | 093700 | 1779632470 | 12700 | 12690 | 12700 | 12690 | 1216 |
| 627 | 20240625 | 093600 | 1764197640 | 12690 | 12700 | 12700 | 12690 | 5316 |
| 628 | 20240625 | 093500 | 1696707210 | 12700 | 12690 | 12700 | 12690 | 3423 |
| 629 | 20240625 | 093400 | 1653259890 | 12700 | 12690 | 12700 | 12690 | 1794 |
| 630 | 20240625 | 093300 | 1630489930 | 12690 | 12700 | 12700 | 12690 | 3238 |
| 631 | 20240625 | 093200 | 1589382210 | 12700 | 12690 | 12700 | 12690 | 2607 |
| 632 | 20240625 | 093100 | 1556282160 | 12700 | 12700 | 12700 | 12690 | 2190 |
| 633 | 20240625 | 093000 | 1528473910 | 12700 | 12700 | 12700 | 12690 | 1864 |
| 634 | 20240625 | 092900 | 1504808010 | 12690 | 12700 | 12700 | 12690 | 1983 |
| 635 | 20240625 | 092800 | 1479631040 | 12700 | 12690 | 12700 | 12690 | 1547 |
| 636 | 20240625 | 092700 | 1459995190 | 12700 | 12700 | 12700 | 12690 | 4179 |
| 637 | 20240625 | 092600 | 1406929990 | 12690 | 12690 | 12700 | 12690 | 2452 |
| 638 | 20240625 | 092500 | 1375803960 | 12700 | 12700 | 12700 | 12690 | 1670 |
| 639 | 20240625 | 092400 | 1354599060 | 12700 | 12700 | 12700 | 12690 | 2829 |
| 640 | 20240625 | 092300 | 1318675850 | 12700 | 12690 | 12700 | 12690 | 1490 |
| 641 | 20240625 | 092200 | 1299764480 | 12690 | 12700 | 12700 | 12690 | 21637 |
| 642 | 20240625 | 092100 | 1024986590 | 12700 | 12700 | 12700 | 12690 | 3541 |
| 643 | 20240625 | 092000 | 980022420 | 12700 | 12700 | 12700 | 12690 | 5812 |
| 644 | 20240625 | 091900 | 906262280 | 12690 | 12690 | 12700 | 12690 | 3994 |
| 645 | 20240625 | 091800 | 855545940 | 12690 | 12690 | 12700 | 12690 | 2308 |
| 646 | 20240625 | 091700 | 826250830 | 12690 | 12690 | 12700 | 12690 | 7162 |
| 647 | 20240625 | 091600 | 735356470 | 12700 | 12700 | 12700 | 12690 | 5874 |
| 648 | 20240625 | 091500 | 660764380 | 12690 | 12690 | 12700 | 12690 | 1998 |
| 649 | 20240625 | 091400 | 635402500 | 12700 | 12700 | 12700 | 12690 | 1337 |
| 650 | 20240625 | 091300 | 618429050 | 12690 | 12690 | 12700 | 12690 | 1403 |
| 651 | 20240625 | 091200 | 600622800 | 12690 | 12690 | 12700 | 12690 | 1996 |
| 652 | 20240625 | 091100 | 575293430 | 12690 | 12690 | 12700 | 12690 | 4532 |
| 653 | 20240625 | 091000 | 517767170 | 12690 | 12690 | 12700 | 12690 | 575 |
| 654 | 20240625 | 090900 | 510469630 | 12690 | 12700 | 12700 | 12690 | 3044 |
| 655 | 20240625 | 090800 | 471825360 | 12700 | 12690 | 12700 | 12690 | 5012 |
| 656 | 20240625 | 090700 | 408217290 | 12690 | 12700 | 12700 | 12690 | 5293 |
| 657 | 20240625 | 090600 | 341018460 | 12700 | 12700 | 12700 | 12690 | 5947 |
| 658 | 20240625 | 090500 | 265499540 | 12700 | 12700 | 12700 | 12690 | 3917 |
| 659 | 20240625 | 090400 | 215788790 | 12690 | 12690 | 12700 | 12690 | 2331 |
| 660 | 20240625 | 090300 | 186196660 | 12700 | 12700 | 12700 | 12690 | 1942 |
| 661 | 20240625 | 090200 | 161541780 | 12700 | 12690 | 12700 | 12690 | 4202 |
| 662 | 20240625 | 090100 | 108187550 | 12690 | 12690 | 12690 | 12680 | 4312 |
| 663 | 20240625 | 090000 | 53473140 | 12690 | 12700 | 12700 | 12690 | 4211 |