36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 200500 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 9228 |
| 3 | 20240709 | 200400 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 4 | 20240709 | 200300 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 5 | 20240709 | 200200 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 6 | 20240709 | 200100 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 7 | 20240709 | 200000 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 8 | 20240709 | 195900 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 9 | 20240709 | 195800 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 10 | 20240709 | 195700 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 11 | 20240709 | 195600 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 12 | 20240709 | 195500 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 13 | 20240709 | 195400 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 14 | 20240709 | 195300 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 15 | 20240709 | 195200 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 16 | 20240709 | 195100 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 17 | 20240709 | 195000 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 18 | 20240709 | 194900 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 19 | 20240709 | 194800 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 20 | 20240709 | 194700 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 21 | 20240709 | 194600 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 22 | 20240709 | 194500 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 23 | 20240709 | 194400 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 24 | 20240709 | 194300 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 25 | 20240709 | 194200 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 26 | 20240709 | 194100 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 27 | 20240709 | 194000 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 28 | 20240709 | 193900 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 29 | 20240709 | 193800 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 30 | 20240709 | 193700 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 31 | 20240709 | 193600 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 32 | 20240709 | 193500 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 9228 |
| 33 | 20240709 | 193400 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 34 | 20240709 | 193300 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 35 | 20240709 | 193200 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 36 | 20240709 | 193100 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 37 | 20240709 | 193000 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 38 | 20240709 | 192900 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 39 | 20240709 | 192800 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 40 | 20240709 | 192700 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 41 | 20240709 | 192600 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 42 | 20240709 | 192500 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 43 | 20240709 | 192400 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 44 | 20240709 | 192300 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 45 | 20240709 | 192200 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 46 | 20240709 | 192100 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 47 | 20240709 | 192000 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 48 | 20240709 | 191900 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 49 | 20240709 | 191800 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 50 | 20240709 | 191700 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 51 | 20240709 | 191600 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 52 | 20240709 | 191500 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 53 | 20240709 | 191400 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 54 | 20240709 | 191300 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 55 | 20240709 | 191200 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 56 | 20240709 | 191100 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 57 | 20240709 | 191000 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 58 | 20240709 | 190900 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 59 | 20240709 | 190800 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 60 | 20240709 | 190700 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 61 | 20240709 | 190600 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 62 | 20240709 | 190500 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 9228 |
| 63 | 20240709 | 190400 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 64 | 20240709 | 190300 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 65 | 20240709 | 190200 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 66 | 20240709 | 190100 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 67 | 20240709 | 190000 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 68 | 20240709 | 185900 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 69 | 20240709 | 185800 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 70 | 20240709 | 185700 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 71 | 20240709 | 185600 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 72 | 20240709 | 185500 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 73 | 20240709 | 185400 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 74 | 20240709 | 185300 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 75 | 20240709 | 185200 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 76 | 20240709 | 185100 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 77 | 20240709 | 185000 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 78 | 20240709 | 184900 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 79 | 20240709 | 184800 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 80 | 20240709 | 184700 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 81 | 20240709 | 184600 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 82 | 20240709 | 184500 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 83 | 20240709 | 184400 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 84 | 20240709 | 184300 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 85 | 20240709 | 184200 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 86 | 20240709 | 184100 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 87 | 20240709 | 184000 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 88 | 20240709 | 183900 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 89 | 20240709 | 183800 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 90 | 20240709 | 183700 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 91 | 20240709 | 183600 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 92 | 20240709 | 183500 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 9228 |
| 93 | 20240709 | 183400 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 94 | 20240709 | 183300 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 95 | 20240709 | 183200 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 96 | 20240709 | 183100 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 97 | 20240709 | 183000 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 98 | 20240709 | 182900 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 99 | 20240709 | 182800 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 100 | 20240709 | 182700 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 101 | 20240709 | 182600 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 102 | 20240709 | 182500 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 103 | 20240709 | 182400 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 104 | 20240709 | 182300 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 105 | 20240709 | 182200 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 106 | 20240709 | 182100 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 107 | 20240709 | 182000 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 108 | 20240709 | 181900 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 109 | 20240709 | 181800 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 110 | 20240709 | 181700 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 111 | 20240709 | 181600 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 112 | 20240709 | 181500 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 113 | 20240709 | 181400 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 114 | 20240709 | 181300 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 115 | 20240709 | 181200 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 116 | 20240709 | 181100 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 117 | 20240709 | 181000 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 118 | 20240709 | 180900 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 119 | 20240709 | 180800 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 120 | 20240709 | 180700 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 121 | 20240709 | 180600 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 122 | 20240709 | 180500 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 9228 |
| 123 | 20240709 | 180400 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 124 | 20240709 | 180300 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 125 | 20240709 | 180200 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 126 | 20240709 | 180100 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 127 | 20240709 | 180000 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 128 | 20240709 | 175900 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 129 | 20240709 | 175800 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 130 | 20240709 | 175700 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 131 | 20240709 | 175600 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 132 | 20240709 | 175500 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 133 | 20240709 | 175400 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 134 | 20240709 | 175300 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 135 | 20240709 | 175200 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 136 | 20240709 | 175100 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 137 | 20240709 | 175000 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 138 | 20240709 | 174900 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 139 | 20240709 | 174800 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 140 | 20240709 | 174700 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 141 | 20240709 | 174600 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 142 | 20240709 | 174500 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 143 | 20240709 | 174400 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 144 | 20240709 | 174300 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 145 | 20240709 | 174200 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 146 | 20240709 | 174100 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 147 | 20240709 | 174000 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 148 | 20240709 | 173900 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 149 | 20240709 | 173800 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 150 | 20240709 | 173700 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 151 | 20240709 | 173600 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 152 | 20240709 | 173500 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 9228 |
| 153 | 20240709 | 173400 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 154 | 20240709 | 173300 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 155 | 20240709 | 173200 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 156 | 20240709 | 173100 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 157 | 20240709 | 173000 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 158 | 20240709 | 172900 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 159 | 20240709 | 172800 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 160 | 20240709 | 172700 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 161 | 20240709 | 172600 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 162 | 20240709 | 172500 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 163 | 20240709 | 172400 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 164 | 20240709 | 172300 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 165 | 20240709 | 172200 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 166 | 20240709 | 172100 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 167 | 20240709 | 172000 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 168 | 20240709 | 171900 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 169 | 20240709 | 171800 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 170 | 20240709 | 171700 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 171 | 20240709 | 171600 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 172 | 20240709 | 171500 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 173 | 20240709 | 171400 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 174 | 20240709 | 171300 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 175 | 20240709 | 171200 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 176 | 20240709 | 171100 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 177 | 20240709 | 171000 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 178 | 20240709 | 170900 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 179 | 20240709 | 170800 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 180 | 20240709 | 170700 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 181 | 20240709 | 170600 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 182 | 20240709 | 170500 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 9228 |
| 183 | 20240709 | 170400 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 184 | 20240709 | 170300 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 185 | 20240709 | 170200 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 186 | 20240709 | 170100 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 187 | 20240709 | 170000 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 188 | 20240709 | 165900 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 189 | 20240709 | 165800 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 190 | 20240709 | 165700 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 191 | 20240709 | 165600 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 192 | 20240709 | 165500 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 193 | 20240709 | 165400 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 194 | 20240709 | 165300 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 195 | 20240709 | 165200 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 196 | 20240709 | 165100 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 197 | 20240709 | 165000 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 198 | 20240709 | 164900 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 199 | 20240709 | 164800 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 200 | 20240709 | 164700 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 201 | 20240709 | 164600 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 202 | 20240709 | 164500 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 203 | 20240709 | 164400 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 204 | 20240709 | 164300 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 205 | 20240709 | 164200 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 206 | 20240709 | 164100 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 207 | 20240709 | 164000 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 208 | 20240709 | 163900 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 209 | 20240709 | 163800 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 210 | 20240709 | 163700 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 211 | 20240709 | 163600 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 212 | 20240709 | 163500 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 9228 |
| 213 | 20240709 | 163400 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 214 | 20240709 | 163300 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 215 | 20240709 | 163200 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 216 | 20240709 | 163100 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 217 | 20240709 | 163000 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 218 | 20240709 | 162900 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 219 | 20240709 | 162800 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 220 | 20240709 | 162700 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 221 | 20240709 | 162600 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 222 | 20240709 | 162500 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 223 | 20240709 | 162400 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 224 | 20240709 | 162300 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 225 | 20240709 | 162200 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 226 | 20240709 | 162100 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 227 | 20240709 | 162000 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 228 | 20240709 | 161900 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 229 | 20240709 | 161800 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 230 | 20240709 | 161700 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 231 | 20240709 | 161600 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 232 | 20240709 | 161500 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 233 | 20240709 | 161400 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 234 | 20240709 | 161300 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 235 | 20240709 | 161200 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 236 | 20240709 | 161100 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 237 | 20240709 | 161000 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 238 | 20240709 | 160900 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 239 | 20240709 | 160800 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 240 | 20240709 | 160700 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 241 | 20240709 | 160600 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 242 | 20240709 | 160500 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 9228 |
| 243 | 20240709 | 160400 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 244 | 20240709 | 160300 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 245 | 20240709 | 160200 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 246 | 20240709 | 160100 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 247 | 20240709 | 160000 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 248 | 20240709 | 155900 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 249 | 20240709 | 155800 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 250 | 20240709 | 155700 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 251 | 20240709 | 155600 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 252 | 20240709 | 155500 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 253 | 20240709 | 155400 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 254 | 20240709 | 155300 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 255 | 20240709 | 155200 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 256 | 20240709 | 155100 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 257 | 20240709 | 155000 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 258 | 20240709 | 154900 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 259 | 20240709 | 154800 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 260 | 20240709 | 154700 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 261 | 20240709 | 154600 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 262 | 20240709 | 154500 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 263 | 20240709 | 154400 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 264 | 20240709 | 154300 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 265 | 20240709 | 154200 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 266 | 20240709 | 154100 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 267 | 20240709 | 154000 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 268 | 20240709 | 153900 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 269 | 20240709 | 153800 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 270 | 20240709 | 153700 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 271 | 20240709 | 153600 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 272 | 20240709 | 153500 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 9228 |
| 273 | 20240709 | 153400 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 274 | 20240709 | 153300 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 275 | 20240709 | 153200 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 276 | 20240709 | 153100 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 277 | 20240709 | 153000 | 10061169440 | 12150 | 12150 | 12150 | 12150 | 9228 |
| 278 | 20240709 | 152900 | 9949049240 | 12150 | 12150 | 12150 | 12150 | 0 |
| 279 | 20240709 | 152800 | 9949049240 | 12150 | 12150 | 12150 | 12150 | 0 |
| 280 | 20240709 | 152700 | 9949049240 | 12150 | 12150 | 12150 | 12150 | 0 |
| 281 | 20240709 | 152600 | 9949049240 | 12150 | 12150 | 12150 | 12150 | 0 |
| 282 | 20240709 | 152500 | 9949049240 | 12150 | 12150 | 12150 | 12150 | 0 |
| 283 | 20240709 | 152400 | 9949049240 | 12150 | 12150 | 12150 | 12150 | 0 |
| 284 | 20240709 | 152300 | 9949049240 | 12150 | 12150 | 12150 | 12150 | 0 |
| 285 | 20240709 | 152200 | 9949049240 | 12150 | 12150 | 12150 | 12150 | 0 |
| 286 | 20240709 | 152100 | 9949049240 | 12150 | 12150 | 12150 | 12150 | 0 |
| 287 | 20240709 | 152000 | 9949049240 | 12150 | 12150 | 12150 | 12150 | 0 |
| 288 | 20240709 | 151900 | 9949049240 | 12150 | 12150 | 12150 | 12140 | 4766 |
| 289 | 20240709 | 151800 | 9891145890 | 12150 | 12140 | 12150 | 12140 | 568 |
| 290 | 20240709 | 151700 | 9884246590 | 12150 | 12140 | 12150 | 12140 | 1320 |
| 291 | 20240709 | 151600 | 9868217700 | 12140 | 12150 | 12150 | 12140 | 732 |
| 292 | 20240709 | 151500 | 9859325920 | 12140 | 12150 | 12150 | 12140 | 1603 |
| 293 | 20240709 | 151400 | 9839856650 | 12140 | 12150 | 12150 | 12140 | 1881 |
| 294 | 20240709 | 151300 | 9817018940 | 12150 | 12150 | 12150 | 12140 | 1921 |
| 295 | 20240709 | 151200 | 9793692320 | 12140 | 12150 | 12150 | 12140 | 1612 |
| 296 | 20240709 | 151100 | 9774118370 | 12150 | 12150 | 12150 | 12140 | 1178 |
| 297 | 20240709 | 151000 | 9759814830 | 12150 | 12150 | 12150 | 12140 | 4086 |
| 298 | 20240709 | 150900 | 9710195220 | 12150 | 12150 | 12150 | 12140 | 843 |
| 299 | 20240709 | 150800 | 9699957730 | 12150 | 12140 | 12150 | 12140 | 2616 |
| 300 | 20240709 | 150700 | 9668191420 | 12150 | 12150 | 12150 | 12140 | 1423 |
| 301 | 20240709 | 150600 | 9650909440 | 12150 | 12140 | 12150 | 12140 | 2148 |
| 302 | 20240709 | 150500 | 9624826170 | 12150 | 12150 | 12150 | 12140 | 5779 |
| 303 | 20240709 | 150400 | 9554648370 | 12150 | 12140 | 12150 | 12140 | 2036 |
| 304 | 20240709 | 150300 | 9529920390 | 12150 | 12140 | 12150 | 12140 | 1772 |
| 305 | 20240709 | 150200 | 9508401280 | 12150 | 12150 | 12150 | 12140 | 1498 |
| 306 | 20240709 | 150100 | 9490205260 | 12140 | 12150 | 12150 | 12140 | 2836 |
| 307 | 20240709 | 150000 | 9455769570 | 12150 | 12150 | 12150 | 12140 | 2517 |
| 308 | 20240709 | 145900 | 9425200290 | 12140 | 12150 | 12150 | 12140 | 1623 |
| 309 | 20240709 | 145800 | 9405494950 | 12150 | 12140 | 12150 | 12140 | 963 |
| 310 | 20240709 | 145700 | 9393801170 | 12140 | 12150 | 12150 | 12140 | 2441 |
| 311 | 20240709 | 145600 | 9364160350 | 12150 | 12140 | 12150 | 12140 | 996 |
| 312 | 20240709 | 145500 | 9352066170 | 12140 | 12140 | 12150 | 12140 | 1604 |
| 313 | 20240709 | 145400 | 9332589800 | 12140 | 12150 | 12150 | 12130 | 1248 |
| 314 | 20240709 | 145300 | 9317438730 | 12150 | 12140 | 12150 | 12140 | 5070 |
| 315 | 20240709 | 145200 | 9255886410 | 12150 | 12150 | 12150 | 12140 | 1779 |
| 316 | 20240709 | 145100 | 9234283930 | 12150 | 12140 | 12150 | 12140 | 937 |
| 317 | 20240709 | 145000 | 9222906500 | 12140 | 12140 | 12150 | 12140 | 1739 |
| 318 | 20240709 | 144900 | 9201791370 | 12150 | 12150 | 12150 | 12140 | 1674 |
| 319 | 20240709 | 144800 | 9181466060 | 12150 | 12140 | 12150 | 12130 | 2244 |
| 320 | 20240709 | 144700 | 9154230680 | 12140 | 12150 | 12150 | 12130 | 3702 |
| 321 | 20240709 | 144600 | 9109284430 | 12150 | 12140 | 12150 | 12140 | 1760 |
| 322 | 20240709 | 144500 | 9087915310 | 12140 | 12150 | 12150 | 12140 | 680 |
| 323 | 20240709 | 144400 | 9079658860 | 12150 | 12140 | 12150 | 12140 | 1234 |
| 324 | 20240709 | 144300 | 9064676110 | 12150 | 12140 | 12150 | 12140 | 2227 |
| 325 | 20240709 | 144200 | 9037635950 | 12150 | 12140 | 12150 | 12130 | 1924 |
| 326 | 20240709 | 144100 | 9014267200 | 12150 | 12140 | 12150 | 12130 | 1833 |
| 327 | 20240709 | 144000 | 8992011580 | 12150 | 12150 | 12160 | 12140 | 3168 |
| 328 | 20240709 | 143900 | 8953519490 | 12150 | 12140 | 12160 | 12130 | 5615 |
| 329 | 20240709 | 143800 | 8885328790 | 12150 | 12150 | 12150 | 12140 | 7477 |
| 330 | 20240709 | 143700 | 8794549800 | 12140 | 12140 | 12150 | 12140 | 1752 |
| 331 | 20240709 | 143600 | 8773275900 | 12140 | 12150 | 12150 | 12140 | 1645 |
| 332 | 20240709 | 143500 | 8753301600 | 12140 | 12140 | 12150 | 12140 | 1073 |
| 333 | 20240709 | 143400 | 8740270810 | 12140 | 12150 | 12150 | 12140 | 1129 |
| 334 | 20240709 | 143300 | 8726563620 | 12140 | 12140 | 12150 | 12140 | 1094 |
| 335 | 20240709 | 143200 | 8713278990 | 12140 | 12140 | 12150 | 12140 | 4003 |
| 336 | 20240709 | 143100 | 8664673310 | 12140 | 12140 | 12150 | 12140 | 1876 |
| 337 | 20240709 | 143000 | 8641885780 | 12140 | 12150 | 12150 | 12140 | 2137 |
| 338 | 20240709 | 142900 | 8615933960 | 12140 | 12140 | 12160 | 12140 | 2818 |
| 339 | 20240709 | 142800 | 8581695270 | 12150 | 12150 | 12150 | 12140 | 1850 |
| 340 | 20240709 | 142700 | 8559226640 | 12150 | 12150 | 12150 | 12140 | 658 |
| 341 | 20240709 | 142600 | 8551235310 | 12140 | 12140 | 12150 | 12140 | 1999 |
| 342 | 20240709 | 142500 | 8526964070 | 12140 | 12140 | 12150 | 12140 | 1763 |
| 343 | 20240709 | 142400 | 8505547890 | 12150 | 12160 | 12160 | 12140 | 987 |
| 344 | 20240709 | 142300 | 8493555040 | 12160 | 12150 | 12160 | 12140 | 3419 |
| 345 | 20240709 | 142200 | 8452022720 | 12160 | 12150 | 12160 | 12150 | 1252 |
| 346 | 20240709 | 142100 | 8436809900 | 12160 | 12150 | 12160 | 12140 | 1692 |
| 347 | 20240709 | 142000 | 8416257860 | 12160 | 12150 | 12160 | 12150 | 1133 |
| 348 | 20240709 | 141900 | 8402489890 | 12140 | 12160 | 12160 | 12140 | 1591 |
| 349 | 20240709 | 141800 | 8383167450 | 12160 | 12150 | 12160 | 12140 | 2707 |
| 350 | 20240709 | 141700 | 8350293790 | 12160 | 12150 | 12160 | 12140 | 1434 |
| 351 | 20240709 | 141600 | 8332876930 | 12160 | 12150 | 12160 | 12140 | 884 |
| 352 | 20240709 | 141500 | 8322139180 | 12150 | 12150 | 12160 | 12140 | 5877 |
| 353 | 20240709 | 141400 | 8250686640 | 12140 | 12150 | 12160 | 12140 | 1176 |
| 354 | 20240709 | 141300 | 8236405990 | 12150 | 12140 | 12160 | 12140 | 1254 |
| 355 | 20240709 | 141200 | 8221169010 | 12160 | 12160 | 12160 | 12150 | 1621 |
| 356 | 20240709 | 141100 | 8201471850 | 12150 | 12140 | 12150 | 12140 | 1299 |
| 357 | 20240709 | 141000 | 8185695040 | 12140 | 12150 | 12160 | 12140 | 1507 |
| 358 | 20240709 | 140900 | 8167382850 | 12150 | 12140 | 12160 | 12140 | 1318 |
| 359 | 20240709 | 140800 | 8151366220 | 12160 | 12140 | 12160 | 12140 | 1575 |
| 360 | 20240709 | 140700 | 8132240870 | 12150 | 12140 | 12150 | 12140 | 1326 |
| 361 | 20240709 | 140600 | 8116139040 | 12150 | 12140 | 12160 | 12140 | 15622 |
| 362 | 20240709 | 140500 | 7926199790 | 12140 | 12150 | 12160 | 12140 | 747 |
| 363 | 20240709 | 140400 | 7917125510 | 12150 | 12150 | 12150 | 12140 | 443 |
| 364 | 20240709 | 140300 | 7911744910 | 12150 | 12140 | 12160 | 12140 | 1677 |
| 365 | 20240709 | 140200 | 7891379410 | 12140 | 12150 | 12150 | 12140 | 897 |
| 366 | 20240709 | 140100 | 7880486020 | 12140 | 12150 | 12160 | 12140 | 2237 |
| 367 | 20240709 | 140000 | 7853316220 | 12140 | 12140 | 12150 | 12140 | 774 |
| 368 | 20240709 | 135900 | 7843917040 | 12150 | 12150 | 12150 | 12140 | 1779 |
| 369 | 20240709 | 135800 | 7822316360 | 12150 | 12140 | 12150 | 12140 | 1265 |
| 370 | 20240709 | 135700 | 7806953630 | 12150 | 12160 | 12160 | 12140 | 879 |
| 371 | 20240709 | 135600 | 7796276880 | 12160 | 12150 | 12160 | 12150 | 1632 |
| 372 | 20240709 | 135500 | 7776443760 | 12150 | 12160 | 12160 | 12150 | 452 |
| 373 | 20240709 | 135400 | 7770951930 | 12160 | 12150 | 12160 | 12150 | 3234 |
| 374 | 20240709 | 135300 | 7731643020 | 12160 | 12150 | 12160 | 12150 | 990 |
| 375 | 20240709 | 135200 | 7719612020 | 12160 | 12150 | 12160 | 12150 | 1484 |
| 376 | 20240709 | 135100 | 7701577340 | 12150 | 12150 | 12160 | 12150 | 1251 |
| 377 | 20240709 | 135000 | 7686374550 | 12150 | 12150 | 12150 | 12140 | 1251 |
| 378 | 20240709 | 134900 | 7671178140 | 12140 | 12140 | 12150 | 12140 | 3657 |
| 379 | 20240709 | 134800 | 7626777090 | 12150 | 12140 | 12150 | 12140 | 1102 |
| 380 | 20240709 | 134700 | 7613397170 | 12140 | 12140 | 12150 | 12140 | 1012 |
| 381 | 20240709 | 134600 | 7601109510 | 12140 | 12150 | 12150 | 12140 | 1510 |
| 382 | 20240709 | 134500 | 7582774780 | 12150 | 12140 | 12150 | 12140 | 584 |
| 383 | 20240709 | 134400 | 7575684300 | 12150 | 12140 | 12150 | 12140 | 1927 |
| 384 | 20240709 | 134300 | 7552279570 | 12140 | 12140 | 12150 | 12140 | 2050 |
| 385 | 20240709 | 134200 | 7527387440 | 12140 | 12140 | 12150 | 12140 | 790 |
| 386 | 20240709 | 134100 | 7517791960 | 12140 | 12150 | 12150 | 12140 | 1908 |
| 387 | 20240709 | 134000 | 7494624530 | 12140 | 12140 | 12160 | 12140 | 898 |
| 388 | 20240709 | 133900 | 7483717370 | 12140 | 12150 | 12150 | 12140 | 1725 |
| 389 | 20240709 | 133800 | 7462769990 | 12150 | 12140 | 12160 | 12140 | 974 |
| 390 | 20240709 | 133700 | 7450937740 | 12150 | 12150 | 12150 | 12140 | 1287 |
| 391 | 20240709 | 133600 | 7435310800 | 12150 | 12150 | 12160 | 12140 | 778 |
| 392 | 20240709 | 133500 | 7425858460 | 12150 | 12150 | 12150 | 12140 | 2158 |
| 393 | 20240709 | 133400 | 7399650650 | 12140 | 12150 | 12150 | 12140 | 2919 |
| 394 | 20240709 | 133300 | 7364199630 | 12150 | 12150 | 12150 | 12140 | 1389 |
| 395 | 20240709 | 133200 | 7347331440 | 12150 | 12150 | 12150 | 12140 | 2378 |
| 396 | 20240709 | 133100 | 7318455430 | 12150 | 12150 | 12150 | 12140 | 2551 |
| 397 | 20240709 | 133000 | 7287473970 | 12150 | 12140 | 12150 | 12140 | 1859 |
| 398 | 20240709 | 132900 | 7264900330 | 12140 | 12150 | 12150 | 12140 | 981 |
| 399 | 20240709 | 132800 | 7252986560 | 12150 | 12140 | 12150 | 12140 | 1963 |
| 400 | 20240709 | 132700 | 7229149200 | 12150 | 12150 | 12150 | 12140 | 1024 |
| 401 | 20240709 | 132600 | 7216715390 | 12150 | 12140 | 12150 | 12140 | 3651 |
| 402 | 20240709 | 132500 | 7172369410 | 12140 | 12140 | 12150 | 12140 | 1330 |
| 403 | 20240709 | 132400 | 7156218610 | 12150 | 12140 | 12150 | 12140 | 909 |
| 404 | 20240709 | 132300 | 7145179000 | 12150 | 12140 | 12150 | 12140 | 1586 |
| 405 | 20240709 | 132200 | 7125920670 | 12140 | 12150 | 12150 | 12140 | 944 |
| 406 | 20240709 | 132100 | 7114457260 | 12140 | 12150 | 12150 | 12140 | 1725 |
| 407 | 20240709 | 132000 | 7093511630 | 12140 | 12150 | 12150 | 12140 | 2467 |
| 408 | 20240709 | 131900 | 7063555100 | 12140 | 12140 | 12150 | 12140 | 1822 |
| 409 | 20240709 | 131800 | 7041431310 | 12150 | 12140 | 12150 | 12140 | 1283 |
| 410 | 20240709 | 131700 | 7025853300 | 12150 | 12150 | 12150 | 12140 | 1678 |
| 411 | 20240709 | 131600 | 7005478370 | 12140 | 12150 | 12150 | 12140 | 997 |
| 412 | 20240709 | 131500 | 6993372140 | 12150 | 12150 | 12150 | 12140 | 801 |
| 413 | 20240709 | 131400 | 6983644290 | 12140 | 12150 | 12150 | 12140 | 2116 |
| 414 | 20240709 | 131300 | 6957951220 | 12150 | 12140 | 12150 | 12140 | 1190 |
| 415 | 20240709 | 131200 | 6943500710 | 12150 | 12150 | 12150 | 12140 | 2165 |
| 416 | 20240709 | 131100 | 6917211590 | 12150 | 12150 | 12150 | 12140 | 1019 |
| 417 | 20240709 | 131000 | 6904838030 | 12140 | 12150 | 12150 | 12140 | 1884 |
| 418 | 20240709 | 130900 | 6881962360 | 12140 | 12150 | 12150 | 12140 | 601 |
| 419 | 20240709 | 130800 | 6874665010 | 12140 | 12140 | 12150 | 12140 | 1854 |
| 420 | 20240709 | 130700 | 6852154440 | 12150 | 12140 | 12150 | 12140 | 497 |
| 421 | 20240709 | 130600 | 6846120520 | 12140 | 12140 | 12150 | 12140 | 1541 |
| 422 | 20240709 | 130500 | 6827411480 | 12140 | 12150 | 12150 | 12140 | 479 |
| 423 | 20240709 | 130400 | 6821592810 | 12150 | 12150 | 12150 | 12140 | 1064 |
| 424 | 20240709 | 130300 | 6808669000 | 12150 | 12150 | 12160 | 12140 | 1117 |
| 425 | 20240709 | 130200 | 6795101920 | 12160 | 12150 | 12160 | 12140 | 1402 |
| 426 | 20240709 | 130100 | 6778072830 | 12140 | 12140 | 12150 | 12140 | 2213 |
| 427 | 20240709 | 130000 | 6751201710 | 12150 | 12150 | 12160 | 12140 | 1531 |
| 428 | 20240709 | 125900 | 6732607300 | 12150 | 12150 | 12150 | 12140 | 2371 |
| 429 | 20240709 | 125800 | 6703814510 | 12150 | 12150 | 12160 | 12150 | 520 |
| 430 | 20240709 | 125700 | 6697494970 | 12160 | 12150 | 12160 | 12140 | 1975 |
| 431 | 20240709 | 125600 | 6673508200 | 12150 | 12150 | 12150 | 12140 | 1258 |
| 432 | 20240709 | 125500 | 6658231860 | 12150 | 12150 | 12160 | 12140 | 7551 |
| 433 | 20240709 | 125400 | 6566532990 | 12150 | 12150 | 12160 | 12140 | 4098 |
| 434 | 20240709 | 125300 | 6516751680 | 12140 | 12140 | 12150 | 12140 | 2858 |
| 435 | 20240709 | 125200 | 6482031580 | 12130 | 12140 | 12150 | 12130 | 2488 |
| 436 | 20240709 | 125100 | 6451822950 | 12140 | 12140 | 12150 | 12140 | 1263 |
| 437 | 20240709 | 125000 | 6436485850 | 12140 | 12140 | 12150 | 12140 | 2355 |
| 438 | 20240709 | 124900 | 6407892330 | 12130 | 12150 | 12150 | 12130 | 889 |
| 439 | 20240709 | 124800 | 6397098210 | 12140 | 12150 | 12150 | 12140 | 1905 |
| 440 | 20240709 | 124700 | 6373968840 | 12140 | 12140 | 12150 | 12140 | 555 |
| 441 | 20240709 | 124600 | 6367228670 | 12140 | 12140 | 12150 | 12140 | 2319 |
| 442 | 20240709 | 124500 | 6339072710 | 12140 | 12150 | 12150 | 12140 | 699 |
| 443 | 20240709 | 124400 | 6330584340 | 12140 | 12140 | 12150 | 12140 | 1090 |
| 444 | 20240709 | 124300 | 6317350330 | 12150 | 12150 | 12150 | 12140 | 2684 |
| 445 | 20240709 | 124200 | 6284755990 | 12150 | 12150 | 12150 | 12140 | 525 |
| 446 | 20240709 | 124100 | 6278380840 | 12140 | 12150 | 12150 | 12140 | 1809 |
| 447 | 20240709 | 124000 | 6256415700 | 12150 | 12130 | 12150 | 12130 | 1446 |
| 448 | 20240709 | 123900 | 6238858480 | 12140 | 12150 | 12150 | 12130 | 1842 |
| 449 | 20240709 | 123800 | 6216493480 | 12150 | 12130 | 12150 | 12130 | 1078 |
| 450 | 20240709 | 123700 | 6203404580 | 12140 | 12150 | 12150 | 12130 | 1840 |
| 451 | 20240709 | 123600 | 6181069230 | 12150 | 12150 | 12150 | 12140 | 952 |
| 452 | 20240709 | 123500 | 6169508920 | 12150 | 12150 | 12150 | 12140 | 805 |
| 453 | 20240709 | 123400 | 6159734910 | 12150 | 12150 | 12150 | 12140 | 1839 |
| 454 | 20240709 | 123300 | 6137404310 | 12150 | 12140 | 12150 | 12140 | 2011 |
| 455 | 20240709 | 123200 | 6112989990 | 12150 | 12140 | 12150 | 12140 | 1428 |
| 456 | 20240709 | 123100 | 6095647640 | 12150 | 12150 | 12150 | 12140 | 774 |
| 457 | 20240709 | 123000 | 6086247970 | 12140 | 12150 | 12150 | 12140 | 2066 |
| 458 | 20240709 | 122900 | 6061161280 | 12150 | 12150 | 12150 | 12140 | 1762 |
| 459 | 20240709 | 122800 | 6039756650 | 12150 | 12150 | 12150 | 12140 | 1876 |
| 460 | 20240709 | 122700 | 6016974200 | 12150 | 12140 | 12150 | 12140 | 4454 |
| 461 | 20240709 | 122600 | 5962864680 | 12150 | 12150 | 12150 | 12140 | 2207 |
| 462 | 20240709 | 122500 | 5936069070 | 12150 | 12150 | 12150 | 12140 | 775 |
| 463 | 20240709 | 122400 | 5926657700 | 12150 | 12140 | 12150 | 12140 | 1542 |
| 464 | 20240709 | 122300 | 5907930480 | 12150 | 12150 | 12150 | 12140 | 1819 |
| 465 | 20240709 | 122200 | 5885841530 | 12150 | 12140 | 12150 | 12140 | 1471 |
| 466 | 20240709 | 122100 | 5867978540 | 12140 | 12150 | 12160 | 12140 | 3244 |
| 467 | 20240709 | 122000 | 5828571830 | 12140 | 12140 | 12150 | 12140 | 2027 |
| 468 | 20240709 | 121900 | 5803949280 | 12140 | 12150 | 12150 | 12140 | 1199 |
| 469 | 20240709 | 121800 | 5789390590 | 12150 | 12140 | 12150 | 12140 | 973 |
| 470 | 20240709 | 121700 | 5777572470 | 12140 | 12140 | 12150 | 12140 | 2097 |
| 471 | 20240709 | 121600 | 5752109480 | 12140 | 12150 | 12150 | 12140 | 889 |
| 472 | 20240709 | 121500 | 5741314160 | 12140 | 12150 | 12150 | 12140 | 846 |
| 473 | 20240709 | 121400 | 5731040780 | 12150 | 12140 | 12150 | 12140 | 1127 |
| 474 | 20240709 | 121300 | 5717357900 | 12150 | 12140 | 12150 | 12140 | 1257 |
| 475 | 20240709 | 121200 | 5702093430 | 12150 | 12140 | 12150 | 12140 | 2052 |
| 476 | 20240709 | 121100 | 5677175990 | 12140 | 12140 | 12150 | 12140 | 2460 |
| 477 | 20240709 | 121000 | 5647297660 | 12150 | 12140 | 12150 | 12140 | 1844 |
| 478 | 20240709 | 120900 | 5624907270 | 12150 | 12140 | 12150 | 12140 | 3387 |
| 479 | 20240709 | 120800 | 5583762320 | 12150 | 12140 | 12150 | 12140 | 1967 |
| 480 | 20240709 | 120700 | 5559875190 | 12150 | 12140 | 12150 | 12140 | 875 |
| 481 | 20240709 | 120600 | 5549249240 | 12140 | 12150 | 12150 | 12140 | 2072 |
| 482 | 20240709 | 120500 | 5524090660 | 12150 | 12140 | 12150 | 12140 | 2230 |
| 483 | 20240709 | 120400 | 5497011330 | 12150 | 12150 | 12150 | 12140 | 1189 |
| 484 | 20240709 | 120300 | 5482572560 | 12140 | 12150 | 12150 | 12130 | 1977 |
| 485 | 20240709 | 120200 | 5458571380 | 12140 | 12140 | 12150 | 12130 | 852 |
| 486 | 20240709 | 120100 | 5448233810 | 12140 | 12140 | 12150 | 12130 | 3641 |
| 487 | 20240709 | 120000 | 5404057560 | 12140 | 12130 | 12150 | 12130 | 978 |
| 488 | 20240709 | 115900 | 5392190180 | 12130 | 12150 | 12150 | 12130 | 1598 |
| 489 | 20240709 | 115800 | 5372794920 | 12150 | 12140 | 12150 | 12130 | 1977 |
| 490 | 20240709 | 115700 | 5348796820 | 12140 | 12140 | 12150 | 12140 | 1381 |
| 491 | 20240709 | 115600 | 5332030130 | 12140 | 12150 | 12150 | 12140 | 1264 |
| 492 | 20240709 | 115500 | 5316681510 | 12140 | 12140 | 12150 | 12140 | 891 |
| 493 | 20240709 | 115400 | 5305863690 | 12140 | 12140 | 12150 | 12140 | 1531 |
| 494 | 20240709 | 115300 | 5287272890 | 12140 | 12140 | 12150 | 12140 | 698 |
| 495 | 20240709 | 115200 | 5278799150 | 12140 | 12140 | 12140 | 12130 | 1705 |
| 496 | 20240709 | 115100 | 5258104170 | 12140 | 12140 | 12150 | 12130 | 868 |
| 497 | 20240709 | 115000 | 5247569660 | 12140 | 12140 | 12140 | 12130 | 2177 |
| 498 | 20240709 | 114900 | 5221152030 | 12140 | 12140 | 12140 | 12130 | 1091 |
| 499 | 20240709 | 114800 | 5207914010 | 12140 | 12140 | 12140 | 12130 | 1582 |
| 500 | 20240709 | 114700 | 5188712070 | 12140 | 12140 | 12150 | 12140 | 780 |
| 501 | 20240709 | 114600 | 5179241760 | 12140 | 12140 | 12150 | 12130 | 1671 |
| 502 | 20240709 | 114500 | 5158952920 | 12140 | 12140 | 12150 | 12140 | 764 |
| 503 | 20240709 | 114400 | 5149676260 | 12140 | 12140 | 12150 | 12140 | 1033 |
| 504 | 20240709 | 114300 | 5137133340 | 12150 | 12130 | 12150 | 12130 | 1883 |
| 505 | 20240709 | 114200 | 5114280310 | 12130 | 12140 | 12140 | 12130 | 1054 |
| 506 | 20240709 | 114100 | 5101492050 | 12140 | 12140 | 12150 | 12130 | 1640 |
| 507 | 20240709 | 114000 | 5081583360 | 12150 | 12150 | 12150 | 12140 | 1498 |
| 508 | 20240709 | 113900 | 5063396360 | 12150 | 12150 | 12150 | 12140 | 1188 |
| 509 | 20240709 | 113800 | 5048971520 | 12140 | 12150 | 12150 | 12140 | 981 |
| 510 | 20240709 | 113700 | 5037060050 | 12150 | 12140 | 12150 | 12140 | 1911 |
| 511 | 20240709 | 113600 | 5013857250 | 12150 | 12150 | 12150 | 12140 | 968 |
| 512 | 20240709 | 113500 | 5002101810 | 12150 | 12150 | 12150 | 12140 | 1006 |
| 513 | 20240709 | 113400 | 4989887310 | 12140 | 12140 | 12150 | 12140 | 1195 |
| 514 | 20240709 | 113300 | 4975379950 | 12150 | 12140 | 12150 | 12140 | 668 |
| 515 | 20240709 | 113200 | 4967268840 | 12150 | 12150 | 12150 | 12140 | 1652 |
| 516 | 20240709 | 113100 | 4947207870 | 12140 | 12150 | 12150 | 12140 | 1054 |
| 517 | 20240709 | 113000 | 4934405440 | 12150 | 12150 | 12150 | 12140 | 1503 |
| 518 | 20240709 | 112900 | 4916155800 | 12140 | 12150 | 12150 | 12140 | 2358 |
| 519 | 20240709 | 112800 | 4887522660 | 12150 | 12150 | 12150 | 12140 | 3064 |
| 520 | 20240709 | 112700 | 4850307650 | 12140 | 12150 | 12150 | 12140 | 1062 |
| 521 | 20240709 | 112600 | 4837411920 | 12150 | 12150 | 12150 | 12140 | 1182 |
| 522 | 20240709 | 112500 | 4823060630 | 12150 | 12140 | 12150 | 12140 | 1303 |
| 523 | 20240709 | 112400 | 4807237560 | 12150 | 12140 | 12150 | 12140 | 716 |
| 524 | 20240709 | 112300 | 4798542380 | 12150 | 12150 | 12160 | 12140 | 2223 |
| 525 | 20240709 | 112200 | 4771533650 | 12160 | 12150 | 12160 | 12150 | 593 |
| 526 | 20240709 | 112100 | 4764327380 | 12150 | 12160 | 12160 | 12140 | 1968 |
| 527 | 20240709 | 112000 | 4740421340 | 12160 | 12150 | 12160 | 12140 | 1089 |
| 528 | 20240709 | 111900 | 4727194800 | 12150 | 12140 | 12150 | 12140 | 1781 |
| 529 | 20240709 | 111800 | 4705566050 | 12150 | 12150 | 12150 | 12140 | 927 |
| 530 | 20240709 | 111700 | 4694306450 | 12150 | 12150 | 12160 | 12150 | 2001 |
| 531 | 20240709 | 111600 | 4669990630 | 12150 | 12140 | 12160 | 12140 | 1652 |
| 532 | 20240709 | 111500 | 4649918380 | 12140 | 12140 | 12150 | 12140 | 1162 |
| 533 | 20240709 | 111400 | 4635804570 | 12150 | 12150 | 12150 | 12140 | 2163 |
| 534 | 20240709 | 111300 | 4609539730 | 12140 | 12150 | 12150 | 12140 | 795 |
| 535 | 20240709 | 111200 | 4599883970 | 12150 | 12150 | 12150 | 12140 | 1822 |
| 536 | 20240709 | 111100 | 4577756970 | 12150 | 12150 | 12150 | 12140 | 699 |
| 537 | 20240709 | 111000 | 4569267110 | 12140 | 12150 | 12160 | 12140 | 2575 |
| 538 | 20240709 | 110900 | 4537988740 | 12150 | 12140 | 12160 | 12140 | 1989 |
| 539 | 20240709 | 110800 | 4513826600 | 12150 | 12150 | 12160 | 12140 | 1418 |
| 540 | 20240709 | 110700 | 4496604790 | 12150 | 12150 | 12150 | 12140 | 2430 |
| 541 | 20240709 | 110600 | 4467099010 | 12140 | 12140 | 12150 | 12140 | 1750 |
| 542 | 20240709 | 110500 | 4445848350 | 12140 | 12150 | 12160 | 12140 | 778 |
| 543 | 20240709 | 110400 | 4436400690 | 12150 | 12150 | 12150 | 12140 | 872 |
| 544 | 20240709 | 110300 | 4425808180 | 12140 | 12160 | 12160 | 12140 | 1796 |
| 545 | 20240709 | 110200 | 4404000370 | 12160 | 12150 | 12160 | 12140 | 646 |
| 546 | 20240709 | 110100 | 4396154210 | 12150 | 12150 | 12160 | 12140 | 1497 |
| 547 | 20240709 | 110000 | 4377969620 | 12160 | 12160 | 12160 | 12150 | 579 |
| 548 | 20240709 | 105900 | 4370931880 | 12160 | 12150 | 12160 | 12140 | 3439 |
| 549 | 20240709 | 105800 | 4329133890 | 12160 | 12160 | 12160 | 12150 | 928 |
| 550 | 20240709 | 105700 | 4317855070 | 12160 | 12150 | 12160 | 12150 | 1296 |
| 551 | 20240709 | 105600 | 4302108560 | 12160 | 12150 | 12160 | 12140 | 1524 |
| 552 | 20240709 | 105500 | 4283585010 | 12160 | 12150 | 12160 | 12140 | 7507 |
| 553 | 20240709 | 105400 | 4192398410 | 12160 | 12150 | 12160 | 12150 | 1835 |
| 554 | 20240709 | 105300 | 4170100220 | 12150 | 12160 | 12160 | 12150 | 574 |
| 555 | 20240709 | 105200 | 4163123980 | 12160 | 12160 | 12160 | 12150 | 1795 |
| 556 | 20240709 | 105100 | 4141311560 | 12160 | 12160 | 12160 | 12150 | 616 |
| 557 | 20240709 | 105000 | 4133824310 | 12160 | 12150 | 12160 | 12150 | 1888 |
| 558 | 20240709 | 104900 | 4110877530 | 12160 | 12150 | 12160 | 12140 | 1443 |
| 559 | 20240709 | 104800 | 4093347320 | 12150 | 12150 | 12160 | 12140 | 1379 |
| 560 | 20240709 | 104700 | 4076593860 | 12150 | 12160 | 12160 | 12150 | 652 |
| 561 | 20240709 | 104600 | 4068669740 | 12160 | 12150 | 12160 | 12150 | 923 |
| 562 | 20240709 | 104500 | 4057453440 | 12150 | 12150 | 12160 | 12150 | 947 |
| 563 | 20240709 | 104400 | 4045944170 | 12160 | 12160 | 12160 | 12150 | 9493 |
| 564 | 20240709 | 104300 | 3930514830 | 12160 | 12160 | 12160 | 12150 | 5331 |
| 565 | 20240709 | 104200 | 3865736210 | 12160 | 12150 | 12160 | 12150 | 277 |
| 566 | 20240709 | 104100 | 3862370240 | 12160 | 12160 | 12160 | 12150 | 3201 |
| 567 | 20240709 | 104000 | 3823458390 | 12160 | 12160 | 12160 | 12150 | 1522 |
| 568 | 20240709 | 103900 | 3804951990 | 12160 | 12150 | 12160 | 12150 | 1586 |
| 569 | 20240709 | 103800 | 3785679610 | 12150 | 12160 | 12160 | 12150 | 1713 |
| 570 | 20240709 | 103700 | 3764857330 | 12160 | 12160 | 12160 | 12150 | 2450 |
| 571 | 20240709 | 103600 | 3735084200 | 12160 | 12150 | 12160 | 12150 | 601 |
| 572 | 20240709 | 103500 | 3727779290 | 12150 | 12150 | 12160 | 12150 | 885 |
| 573 | 20240709 | 103400 | 3717025270 | 12160 | 12150 | 12160 | 12140 | 1804 |
| 574 | 20240709 | 103300 | 3695115270 | 12150 | 12150 | 12150 | 12150 | 384 |
| 575 | 20240709 | 103200 | 3690449670 | 12140 | 12160 | 12160 | 12140 | 2416 |
| 576 | 20240709 | 103100 | 3661085370 | 12160 | 12160 | 12160 | 12150 | 604 |
| 577 | 20240709 | 103000 | 3653743490 | 12150 | 12140 | 12150 | 12140 | 1961 |
| 578 | 20240709 | 102900 | 3629928230 | 12140 | 12150 | 12150 | 12140 | 612 |
| 579 | 20240709 | 102800 | 3622493780 | 12150 | 12150 | 12150 | 12140 | 1023 |
| 580 | 20240709 | 102700 | 3610066810 | 12150 | 12150 | 12150 | 12140 | 848 |
| 581 | 20240709 | 102600 | 3599766240 | 12140 | 12150 | 12150 | 12140 | 974 |
| 582 | 20240709 | 102500 | 3587935290 | 12160 | 12150 | 12160 | 12150 | 919 |
| 583 | 20240709 | 102400 | 3576766960 | 12150 | 12140 | 12150 | 12140 | 7686 |
| 584 | 20240709 | 102300 | 3483444390 | 12150 | 12150 | 12150 | 12140 | 978 |
| 585 | 20240709 | 102200 | 3471568220 | 12150 | 12150 | 12150 | 12140 | 170 |
| 586 | 20240709 | 102100 | 3469503450 | 12150 | 12150 | 12160 | 12140 | 1099 |
| 587 | 20240709 | 102000 | 3456155980 | 12150 | 12160 | 12160 | 12140 | 1404 |
| 588 | 20240709 | 101900 | 3439094990 | 12160 | 12150 | 12160 | 12140 | 1396 |
| 589 | 20240709 | 101800 | 3422131870 | 12150 | 12150 | 12150 | 12140 | 475 |
| 590 | 20240709 | 101700 | 3416361030 | 12150 | 12160 | 12160 | 12150 | 6512 |
| 591 | 20240709 | 101600 | 3337233880 | 12160 | 12160 | 12160 | 12150 | 529 |
| 592 | 20240709 | 101500 | 3330804630 | 12160 | 12160 | 12160 | 12150 | 1981 |
| 593 | 20240709 | 101400 | 3306732220 | 12160 | 12160 | 12160 | 12150 | 6587 |
| 594 | 20240709 | 101300 | 3226688960 | 12160 | 12160 | 12160 | 12150 | 1869 |
| 595 | 20240709 | 101200 | 3203965260 | 12150 | 12160 | 12160 | 12150 | 2605 |
| 596 | 20240709 | 101100 | 3172297800 | 12160 | 12150 | 12160 | 12150 | 888 |
| 597 | 20240709 | 101000 | 3161505280 | 12150 | 12160 | 12160 | 12150 | 2878 |
| 598 | 20240709 | 100900 | 3126534190 | 12160 | 12150 | 12160 | 12150 | 1467 |
| 599 | 20240709 | 100800 | 3108706700 | 12150 | 12160 | 12160 | 12150 | 1069 |
| 600 | 20240709 | 100700 | 3095718330 | 12150 | 12150 | 12160 | 12140 | 1240 |
| 601 | 20240709 | 100600 | 3080657720 | 12150 | 12160 | 12160 | 12140 | 3957 |
| 602 | 20240709 | 100500 | 3032601870 | 12160 | 12160 | 12160 | 12150 | 3671 |
| 603 | 20240709 | 100400 | 2987994660 | 12160 | 12160 | 12160 | 12150 | 4354 |
| 604 | 20240709 | 100300 | 2935052300 | 12150 | 12160 | 12160 | 12150 | 1473 |
| 605 | 20240709 | 100200 | 2917151330 | 12150 | 12160 | 12160 | 12150 | 556 |
| 606 | 20240709 | 100100 | 2910393850 | 12150 | 12150 | 12150 | 12140 | 2122 |
| 607 | 20240709 | 100000 | 2884617040 | 12150 | 12150 | 12160 | 12140 | 2186 |
| 608 | 20240709 | 095900 | 2858057400 | 12150 | 12160 | 12160 | 12150 | 1459 |
| 609 | 20240709 | 095800 | 2840329770 | 12160 | 12160 | 12160 | 12140 | 634 |
| 610 | 20240709 | 095700 | 2832626110 | 12140 | 12160 | 12160 | 12140 | 4524 |
| 611 | 20240709 | 095600 | 2777656860 | 12160 | 12160 | 12170 | 12160 | 665 |
| 612 | 20240709 | 095500 | 2769569800 | 12170 | 12160 | 12170 | 12160 | 1634 |
| 613 | 20240709 | 095400 | 2749697820 | 12160 | 12160 | 12160 | 12150 | 2149 |
| 614 | 20240709 | 095300 | 2723575830 | 12160 | 12160 | 12160 | 12150 | 1061 |
| 615 | 20240709 | 095200 | 2710680070 | 12160 | 12160 | 12160 | 12150 | 1702 |
| 616 | 20240709 | 095100 | 2689993780 | 12160 | 12160 | 12160 | 12150 | 1154 |
| 617 | 20240709 | 095000 | 2675963840 | 12160 | 12160 | 12170 | 12150 | 824 |
| 618 | 20240709 | 094900 | 2665946410 | 12160 | 12160 | 12160 | 12150 | 5204 |
| 619 | 20240709 | 094800 | 2602698860 | 12160 | 12160 | 12160 | 12150 | 1260 |
| 620 | 20240709 | 094700 | 2587386360 | 12160 | 12160 | 12160 | 12150 | 218 |
| 621 | 20240709 | 094600 | 2584736370 | 12160 | 12150 | 12160 | 12150 | 2758 |
| 622 | 20240709 | 094500 | 2551219890 | 12160 | 12140 | 12160 | 12140 | 650 |
| 623 | 20240709 | 094400 | 2543320630 | 12150 | 12170 | 12170 | 12150 | 1497 |
| 624 | 20240709 | 094300 | 2525129230 | 12160 | 12170 | 12170 | 12150 | 900 |
| 625 | 20240709 | 094200 | 2514189000 | 12170 | 12160 | 12170 | 12150 | 1163 |
| 626 | 20240709 | 094100 | 2500048440 | 12160 | 12160 | 12170 | 12150 | 4427 |
| 627 | 20240709 | 094000 | 2446222760 | 12160 | 12160 | 12160 | 12150 | 774 |
| 628 | 20240709 | 093900 | 2436814940 | 12160 | 12160 | 12160 | 12150 | 1877 |
| 629 | 20240709 | 093800 | 2413999850 | 12150 | 12170 | 12170 | 12140 | 22661 |
| 630 | 20240709 | 093700 | 2138555490 | 12170 | 12170 | 12170 | 12160 | 2058 |
| 631 | 20240709 | 093600 | 2113522800 | 12170 | 12170 | 12170 | 12160 | 1315 |
| 632 | 20240709 | 093500 | 2097522940 | 12160 | 12170 | 12170 | 12160 | 2166 |
| 633 | 20240709 | 093400 | 2071178990 | 12160 | 12160 | 12170 | 12150 | 3184 |
| 634 | 20240709 | 093300 | 2032457220 | 12160 | 12170 | 12170 | 12160 | 1624 |
| 635 | 20240709 | 093200 | 2012708210 | 12160 | 12170 | 12170 | 12160 | 1817 |
| 636 | 20240709 | 093100 | 1990609820 | 12170 | 12170 | 12170 | 12160 | 5330 |
| 637 | 20240709 | 093000 | 1925790800 | 12170 | 12170 | 12170 | 12160 | 1152 |
| 638 | 20240709 | 092900 | 1911770970 | 12170 | 12160 | 12170 | 12160 | 617 |
| 639 | 20240709 | 092800 | 1904263270 | 12160 | 12180 | 12180 | 12160 | 4952 |
| 640 | 20240709 | 092700 | 1844000650 | 12170 | 12170 | 12180 | 12160 | 3377 |
| 641 | 20240709 | 092600 | 1802898720 | 12170 | 12170 | 12170 | 12160 | 2974 |
| 642 | 20240709 | 092500 | 1766705360 | 12170 | 12160 | 12170 | 12160 | 441 |
| 643 | 20240709 | 092400 | 1761339010 | 12160 | 12170 | 12170 | 12160 | 5462 |
| 644 | 20240709 | 092300 | 1694910200 | 12180 | 12160 | 12180 | 12160 | 1610 |
| 645 | 20240709 | 092200 | 1675317330 | 12160 | 12160 | 12170 | 12160 | 323 |
| 646 | 20240709 | 092100 | 1671386550 | 12170 | 12170 | 12180 | 12160 | 2061 |
| 647 | 20240709 | 092000 | 1646304040 | 12180 | 12170 | 12180 | 12160 | 2126 |
| 648 | 20240709 | 091900 | 1620434080 | 12170 | 12170 | 12170 | 12150 | 5464 |
| 649 | 20240709 | 091800 | 1553999070 | 12170 | 12170 | 12180 | 12170 | 3657 |
| 650 | 20240709 | 091700 | 1509487380 | 12180 | 12180 | 12180 | 12170 | 102 |
| 651 | 20240709 | 091600 | 1508245270 | 12180 | 12160 | 12180 | 12160 | 625 |
| 652 | 20240709 | 091500 | 1500641880 | 12170 | 12170 | 12180 | 12160 | 9401 |
| 653 | 20240709 | 091400 | 1386283570 | 12170 | 12170 | 12180 | 12160 | 952 |
| 654 | 20240709 | 091300 | 1374697540 | 12180 | 12180 | 12190 | 12170 | 1820 |
| 655 | 20240709 | 091200 | 1352533990 | 12180 | 12180 | 12180 | 12160 | 9753 |
| 656 | 20240709 | 091100 | 1233827960 | 12180 | 12180 | 12180 | 12170 | 10205 |
| 657 | 20240709 | 091000 | 1109613410 | 12180 | 12180 | 12190 | 12170 | 2472 |
| 658 | 20240709 | 090900 | 1079509310 | 12180 | 12180 | 12190 | 12180 | 4638 |
| 659 | 20240709 | 090800 | 1023018460 | 12190 | 12190 | 12190 | 12180 | 11064 |
| 660 | 20240709 | 090700 | 888236390 | 12190 | 12190 | 12190 | 12170 | 18059 |
| 661 | 20240709 | 090600 | 668247610 | 12180 | 12180 | 12190 | 12180 | 4999 |
| 662 | 20240709 | 090500 | 607359490 | 12180 | 12180 | 12190 | 12180 | 6788 |
| 663 | 20240709 | 090400 | 524672650 | 12190 | 12180 | 12190 | 12180 | 2856 |
| 664 | 20240709 | 090300 | 489886270 | 12180 | 12180 | 12190 | 12170 | 3357 |
| 665 | 20240709 | 090200 | 448998490 | 12170 | 12180 | 12180 | 12170 | 5843 |
| 666 | 20240709 | 090100 | 377886170 | 12170 | 12170 | 12180 | 12170 | 1337 |
| 667 | 20240709 | 090000 | 361614840 | 12170 | 12170 | 12190 | 12170 | 29572 |