36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 200600 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 11199 |
| 3 | 20240716 | 200500 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 4 | 20240716 | 200400 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 5 | 20240716 | 200300 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 6 | 20240716 | 200200 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 7 | 20240716 | 200100 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 8 | 20240716 | 200000 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 9 | 20240716 | 195900 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 10 | 20240716 | 195800 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 11 | 20240716 | 195700 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 12 | 20240716 | 195600 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 13 | 20240716 | 195500 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 14 | 20240716 | 195400 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 15 | 20240716 | 195300 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 16 | 20240716 | 195200 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 17 | 20240716 | 195100 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 18 | 20240716 | 195000 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 19 | 20240716 | 194900 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 20 | 20240716 | 194800 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 21 | 20240716 | 194700 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 22 | 20240716 | 194600 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 23 | 20240716 | 194500 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 24 | 20240716 | 194400 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 25 | 20240716 | 194300 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 26 | 20240716 | 194200 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 27 | 20240716 | 194100 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 28 | 20240716 | 194000 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 29 | 20240716 | 193900 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 30 | 20240716 | 193800 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 31 | 20240716 | 193700 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 32 | 20240716 | 193600 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 11199 |
| 33 | 20240716 | 193500 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 34 | 20240716 | 193400 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 35 | 20240716 | 193300 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 36 | 20240716 | 193200 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 37 | 20240716 | 193100 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 38 | 20240716 | 193000 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 39 | 20240716 | 192900 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 40 | 20240716 | 192800 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 41 | 20240716 | 192700 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 42 | 20240716 | 192600 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 43 | 20240716 | 192500 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 44 | 20240716 | 192400 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 45 | 20240716 | 192300 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 46 | 20240716 | 192200 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 47 | 20240716 | 192100 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 48 | 20240716 | 192000 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 49 | 20240716 | 191900 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 50 | 20240716 | 191800 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 51 | 20240716 | 191700 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 52 | 20240716 | 191600 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 53 | 20240716 | 191500 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 54 | 20240716 | 191400 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 55 | 20240716 | 191300 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 56 | 20240716 | 191200 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 57 | 20240716 | 191100 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 58 | 20240716 | 191000 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 59 | 20240716 | 190900 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 60 | 20240716 | 190800 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 61 | 20240716 | 190700 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 62 | 20240716 | 190600 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 11199 |
| 63 | 20240716 | 190500 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 64 | 20240716 | 190400 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 65 | 20240716 | 190300 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 66 | 20240716 | 190200 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 67 | 20240716 | 190100 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 68 | 20240716 | 190000 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 69 | 20240716 | 185900 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 70 | 20240716 | 185800 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 71 | 20240716 | 185700 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 72 | 20240716 | 185600 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 73 | 20240716 | 185500 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 74 | 20240716 | 185400 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 75 | 20240716 | 185300 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 76 | 20240716 | 185200 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 77 | 20240716 | 185100 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 78 | 20240716 | 185000 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 79 | 20240716 | 184900 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 80 | 20240716 | 184800 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 81 | 20240716 | 184700 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 82 | 20240716 | 184600 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 83 | 20240716 | 184500 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 84 | 20240716 | 184400 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 85 | 20240716 | 184300 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 86 | 20240716 | 184200 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 87 | 20240716 | 184100 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 88 | 20240716 | 184000 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 89 | 20240716 | 183900 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 90 | 20240716 | 183800 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 91 | 20240716 | 183700 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 92 | 20240716 | 183600 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 11199 |
| 93 | 20240716 | 183500 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 94 | 20240716 | 183400 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 95 | 20240716 | 183300 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 96 | 20240716 | 183200 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 97 | 20240716 | 183100 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 98 | 20240716 | 183000 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 99 | 20240716 | 182900 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 100 | 20240716 | 182800 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 101 | 20240716 | 182700 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 102 | 20240716 | 182600 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 103 | 20240716 | 182500 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 104 | 20240716 | 182400 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 105 | 20240716 | 182300 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 106 | 20240716 | 182200 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 107 | 20240716 | 182100 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 108 | 20240716 | 182000 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 109 | 20240716 | 181900 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 110 | 20240716 | 181800 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 111 | 20240716 | 181700 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 112 | 20240716 | 181600 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 113 | 20240716 | 181500 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 114 | 20240716 | 181400 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 115 | 20240716 | 181300 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 116 | 20240716 | 181200 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 117 | 20240716 | 181100 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 118 | 20240716 | 181000 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 119 | 20240716 | 180900 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 120 | 20240716 | 180800 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 121 | 20240716 | 180700 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 122 | 20240716 | 180600 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 11199 |
| 123 | 20240716 | 180500 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 124 | 20240716 | 180400 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 125 | 20240716 | 180300 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 126 | 20240716 | 180200 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 127 | 20240716 | 180100 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 128 | 20240716 | 180000 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 129 | 20240716 | 175900 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 130 | 20240716 | 175800 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 131 | 20240716 | 175700 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 132 | 20240716 | 175600 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 133 | 20240716 | 175500 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 134 | 20240716 | 175400 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 135 | 20240716 | 175300 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 136 | 20240716 | 175200 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 137 | 20240716 | 175100 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 138 | 20240716 | 175000 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 139 | 20240716 | 174900 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 140 | 20240716 | 174800 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 141 | 20240716 | 174700 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 142 | 20240716 | 174600 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 143 | 20240716 | 174500 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 144 | 20240716 | 174400 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 145 | 20240716 | 174300 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 146 | 20240716 | 174200 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 147 | 20240716 | 174100 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 148 | 20240716 | 174000 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 149 | 20240716 | 173900 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 150 | 20240716 | 173800 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 151 | 20240716 | 173700 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 152 | 20240716 | 173600 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 11199 |
| 153 | 20240716 | 173500 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 154 | 20240716 | 173400 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 155 | 20240716 | 173300 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 156 | 20240716 | 173200 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 157 | 20240716 | 173100 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 158 | 20240716 | 173000 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 159 | 20240716 | 172900 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 160 | 20240716 | 172800 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 161 | 20240716 | 172700 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 162 | 20240716 | 172600 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 163 | 20240716 | 172500 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 164 | 20240716 | 172400 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 165 | 20240716 | 172300 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 166 | 20240716 | 172200 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 167 | 20240716 | 172100 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 168 | 20240716 | 172000 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 169 | 20240716 | 171900 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 170 | 20240716 | 171800 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 171 | 20240716 | 171700 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 172 | 20240716 | 171600 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 173 | 20240716 | 171500 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 174 | 20240716 | 171400 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 175 | 20240716 | 171300 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 176 | 20240716 | 171200 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 177 | 20240716 | 171100 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 178 | 20240716 | 171000 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 179 | 20240716 | 170900 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 180 | 20240716 | 170800 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 181 | 20240716 | 170700 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 182 | 20240716 | 170600 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 11199 |
| 183 | 20240716 | 170500 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 184 | 20240716 | 170400 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 185 | 20240716 | 170300 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 186 | 20240716 | 170200 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 187 | 20240716 | 170100 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 188 | 20240716 | 170000 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 189 | 20240716 | 165900 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 190 | 20240716 | 165800 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 191 | 20240716 | 165700 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 192 | 20240716 | 165600 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 193 | 20240716 | 165500 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 194 | 20240716 | 165400 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 195 | 20240716 | 165300 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 196 | 20240716 | 165200 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 197 | 20240716 | 165100 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 198 | 20240716 | 165000 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 199 | 20240716 | 164900 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 200 | 20240716 | 164800 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 201 | 20240716 | 164700 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 202 | 20240716 | 164600 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 203 | 20240716 | 164500 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 204 | 20240716 | 164400 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 205 | 20240716 | 164300 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 206 | 20240716 | 164200 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 207 | 20240716 | 164100 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 208 | 20240716 | 164000 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 209 | 20240716 | 163900 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 210 | 20240716 | 163800 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 211 | 20240716 | 163700 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 212 | 20240716 | 163600 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 11199 |
| 213 | 20240716 | 163500 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 214 | 20240716 | 163400 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 215 | 20240716 | 163300 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 216 | 20240716 | 163200 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 217 | 20240716 | 163100 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 218 | 20240716 | 163000 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 219 | 20240716 | 162900 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 220 | 20240716 | 162800 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 221 | 20240716 | 162700 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 222 | 20240716 | 162600 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 223 | 20240716 | 162500 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 224 | 20240716 | 162400 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 225 | 20240716 | 162300 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 226 | 20240716 | 162200 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 227 | 20240716 | 162100 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 228 | 20240716 | 162000 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 229 | 20240716 | 161900 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 230 | 20240716 | 161800 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 231 | 20240716 | 161700 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 232 | 20240716 | 161600 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 233 | 20240716 | 161500 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 234 | 20240716 | 161400 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 235 | 20240716 | 161300 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 236 | 20240716 | 161200 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 237 | 20240716 | 161100 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 238 | 20240716 | 161000 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 239 | 20240716 | 160900 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 240 | 20240716 | 160800 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 241 | 20240716 | 160700 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 242 | 20240716 | 160600 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 11199 |
| 243 | 20240716 | 160500 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 244 | 20240716 | 160400 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 245 | 20240716 | 160300 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 246 | 20240716 | 160200 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 247 | 20240716 | 160100 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 248 | 20240716 | 160000 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 249 | 20240716 | 155900 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 250 | 20240716 | 155800 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 251 | 20240716 | 155700 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 252 | 20240716 | 155600 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 253 | 20240716 | 155500 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 254 | 20240716 | 155400 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 255 | 20240716 | 155300 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 256 | 20240716 | 155200 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 257 | 20240716 | 155100 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 258 | 20240716 | 155000 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 259 | 20240716 | 154900 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 260 | 20240716 | 154800 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 261 | 20240716 | 154700 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 262 | 20240716 | 154600 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 263 | 20240716 | 154500 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 264 | 20240716 | 154400 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 265 | 20240716 | 154300 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 266 | 20240716 | 154200 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 267 | 20240716 | 154100 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 268 | 20240716 | 154000 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 269 | 20240716 | 153900 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 270 | 20240716 | 153800 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 271 | 20240716 | 153700 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 272 | 20240716 | 153600 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 11199 |
| 273 | 20240716 | 153500 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 274 | 20240716 | 153400 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 275 | 20240716 | 153300 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 276 | 20240716 | 153200 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 277 | 20240716 | 153100 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 0 |
| 278 | 20240716 | 153000 | 7660932390 | 12110 | 12110 | 12110 | 12110 | 11199 |
| 279 | 20240716 | 152900 | 7525312500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 280 | 20240716 | 152800 | 7525312500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 281 | 20240716 | 152700 | 7525312500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 282 | 20240716 | 152600 | 7525312500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 283 | 20240716 | 152500 | 7525312500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 284 | 20240716 | 152400 | 7525312500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 285 | 20240716 | 152300 | 7525312500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 286 | 20240716 | 152200 | 7525312500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 287 | 20240716 | 152100 | 7525312500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 288 | 20240716 | 152000 | 7525312500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 289 | 20240716 | 151900 | 7525312500 | 12100 | 12100 | 12110 | 12100 | 521 |
| 290 | 20240716 | 151800 | 7519006790 | 12100 | 12100 | 12110 | 12100 | 408 |
| 291 | 20240716 | 151700 | 7514069300 | 12110 | 12100 | 12110 | 12100 | 446 |
| 292 | 20240716 | 151600 | 7508670080 | 12100 | 12110 | 12110 | 12100 | 1531 |
| 293 | 20240716 | 151500 | 7490138720 | 12100 | 12090 | 12110 | 12090 | 36099 |
| 294 | 20240716 | 151400 | 7053340910 | 12100 | 12100 | 12100 | 12090 | 713 |
| 295 | 20240716 | 151300 | 7044716420 | 12100 | 12100 | 12100 | 12090 | 692 |
| 296 | 20240716 | 151200 | 7036345250 | 12090 | 12090 | 12100 | 12090 | 1787 |
| 297 | 20240716 | 151100 | 7014732930 | 12100 | 12090 | 12100 | 12090 | 794 |
| 298 | 20240716 | 151000 | 7005130390 | 12090 | 12100 | 12100 | 12090 | 1401 |
| 299 | 20240716 | 150900 | 6988188670 | 12090 | 12090 | 12100 | 12090 | 1261 |
| 300 | 20240716 | 150800 | 6972932400 | 12090 | 12100 | 12100 | 12090 | 8754 |
| 301 | 20240716 | 150700 | 6867016860 | 12100 | 12100 | 12100 | 12090 | 776 |
| 302 | 20240716 | 150600 | 6857630100 | 12090 | 12090 | 12100 | 12090 | 2097 |
| 303 | 20240716 | 150500 | 6832263260 | 12100 | 12100 | 12100 | 12090 | 3505 |
| 304 | 20240716 | 150400 | 6789871050 | 12100 | 12100 | 12100 | 12090 | 1175 |
| 305 | 20240716 | 150300 | 6775661320 | 12100 | 12090 | 12100 | 12090 | 1666 |
| 306 | 20240716 | 150200 | 6755514150 | 12100 | 12090 | 12100 | 12090 | 996 |
| 307 | 20240716 | 150100 | 6743468690 | 12090 | 12100 | 12100 | 12090 | 695 |
| 308 | 20240716 | 150000 | 6735062860 | 12100 | 12090 | 12100 | 12090 | 846 |
| 309 | 20240716 | 145900 | 6724828550 | 12100 | 12100 | 12100 | 12090 | 1015 |
| 310 | 20240716 | 145800 | 6712551180 | 12100 | 12100 | 12100 | 12090 | 951 |
| 311 | 20240716 | 145700 | 6701046090 | 12100 | 12090 | 12100 | 12090 | 734 |
| 312 | 20240716 | 145600 | 6692165110 | 12100 | 12100 | 12100 | 12090 | 1433 |
| 313 | 20240716 | 145500 | 6674830980 | 12100 | 12090 | 12100 | 12090 | 16201 |
| 314 | 20240716 | 145400 | 6478956920 | 12090 | 12080 | 12090 | 12080 | 1621 |
| 315 | 20240716 | 145300 | 6459360210 | 12080 | 12080 | 12090 | 12080 | 634 |
| 316 | 20240716 | 145200 | 6451699530 | 12080 | 12090 | 12090 | 12080 | 1655 |
| 317 | 20240716 | 145100 | 6431700930 | 12080 | 12080 | 12090 | 12080 | 299 |
| 318 | 20240716 | 145000 | 6428087170 | 12090 | 12080 | 12090 | 12080 | 472 |
| 319 | 20240716 | 144900 | 6422383580 | 12090 | 12090 | 12090 | 12080 | 272 |
| 320 | 20240716 | 144800 | 6419096130 | 12090 | 12090 | 12090 | 12080 | 5382 |
| 321 | 20240716 | 144700 | 6354028940 | 12080 | 12090 | 12090 | 12080 | 1726 |
| 322 | 20240716 | 144600 | 6333175910 | 12080 | 12090 | 12090 | 12080 | 1266 |
| 323 | 20240716 | 144500 | 6317880680 | 12090 | 12080 | 12090 | 12080 | 469 |
| 324 | 20240716 | 144400 | 6312211600 | 12080 | 12090 | 12090 | 12080 | 554 |
| 325 | 20240716 | 144300 | 6305517170 | 12090 | 12090 | 12090 | 12080 | 4618 |
| 326 | 20240716 | 144200 | 6249697560 | 12090 | 12080 | 12090 | 12080 | 567 |
| 327 | 20240716 | 144100 | 6242844650 | 12090 | 12090 | 12090 | 12080 | 235 |
| 328 | 20240716 | 144000 | 6240004100 | 12080 | 12080 | 12090 | 12080 | 410 |
| 329 | 20240716 | 143900 | 6235048610 | 12080 | 12090 | 12090 | 12080 | 1088 |
| 330 | 20240716 | 143800 | 6221903300 | 12090 | 12080 | 12090 | 12080 | 326 |
| 331 | 20240716 | 143700 | 6217963650 | 12080 | 12070 | 12090 | 12070 | 15168 |
| 332 | 20240716 | 143600 | 6034734360 | 12080 | 12070 | 12080 | 12070 | 1476 |
| 333 | 20240716 | 143500 | 6016914150 | 12080 | 12080 | 12080 | 12070 | 828 |
| 334 | 20240716 | 143400 | 6006914410 | 12080 | 12080 | 12080 | 12070 | 603 |
| 335 | 20240716 | 143300 | 5999631180 | 12070 | 12080 | 12080 | 12070 | 473 |
| 336 | 20240716 | 143200 | 5993920050 | 12080 | 12070 | 12080 | 12070 | 1668 |
| 337 | 20240716 | 143100 | 5973782520 | 12080 | 12070 | 12080 | 12070 | 1345 |
| 338 | 20240716 | 143000 | 5957538230 | 12080 | 12070 | 12080 | 12070 | 293 |
| 339 | 20240716 | 142900 | 5953999050 | 12070 | 12070 | 12080 | 12070 | 632 |
| 340 | 20240716 | 142800 | 5946366010 | 12070 | 12070 | 12080 | 12070 | 376 |
| 341 | 20240716 | 142700 | 5941826450 | 12070 | 12070 | 12080 | 12070 | 570 |
| 342 | 20240716 | 142600 | 5934943020 | 12070 | 12080 | 12080 | 12070 | 309 |
| 343 | 20240716 | 142500 | 5931211800 | 12080 | 12080 | 12080 | 12070 | 1420 |
| 344 | 20240716 | 142400 | 5914061550 | 12080 | 12080 | 12090 | 12080 | 3785 |
| 345 | 20240716 | 142300 | 5868336900 | 12080 | 12090 | 12090 | 12080 | 794 |
| 346 | 20240716 | 142200 | 5858739900 | 12080 | 12090 | 12090 | 12080 | 503 |
| 347 | 20240716 | 142100 | 5852660030 | 12080 | 12080 | 12090 | 12080 | 604 |
| 348 | 20240716 | 142000 | 5845362300 | 12080 | 12080 | 12090 | 12080 | 408 |
| 349 | 20240716 | 141900 | 5840431990 | 12080 | 12090 | 12090 | 12080 | 210 |
| 350 | 20240716 | 141800 | 5837893680 | 12080 | 12090 | 12090 | 12080 | 2706 |
| 351 | 20240716 | 141700 | 5805203500 | 12090 | 12080 | 12090 | 12080 | 2368 |
| 352 | 20240716 | 141600 | 5776596170 | 12080 | 12090 | 12090 | 12080 | 1227 |
| 353 | 20240716 | 141500 | 5761771970 | 12080 | 12090 | 12090 | 12080 | 341 |
| 354 | 20240716 | 141400 | 5757650740 | 12080 | 12080 | 12090 | 12080 | 195 |
| 355 | 20240716 | 141300 | 5755293890 | 12080 | 12080 | 12090 | 12080 | 691 |
| 356 | 20240716 | 141200 | 5746944690 | 12080 | 12080 | 12090 | 12080 | 246 |
| 357 | 20240716 | 141100 | 5743971780 | 12080 | 12080 | 12080 | 12080 | 795 |
| 358 | 20240716 | 141000 | 5734368180 | 12080 | 12080 | 12090 | 12070 | 14969 |
| 359 | 20240716 | 140900 | 5553542080 | 12080 | 12080 | 12080 | 12070 | 512 |
| 360 | 20240716 | 140800 | 5547359270 | 12080 | 12070 | 12080 | 12070 | 325 |
| 361 | 20240716 | 140700 | 5543434130 | 12080 | 12080 | 12080 | 12070 | 242 |
| 362 | 20240716 | 140600 | 5540511580 | 12080 | 12070 | 12080 | 12070 | 5058 |
| 363 | 20240716 | 140500 | 5479459610 | 12070 | 12070 | 12080 | 12070 | 386 |
| 364 | 20240716 | 140400 | 5474799190 | 12070 | 12070 | 12080 | 12070 | 214 |
| 365 | 20240716 | 140300 | 5472214360 | 12070 | 12070 | 12080 | 12060 | 23633 |
| 366 | 20240716 | 140200 | 5186952510 | 12070 | 12060 | 12070 | 12060 | 1129 |
| 367 | 20240716 | 140100 | 5173328030 | 12060 | 12070 | 12070 | 12060 | 806 |
| 368 | 20240716 | 140000 | 5163606050 | 12060 | 12060 | 12070 | 12060 | 424 |
| 369 | 20240716 | 135900 | 5158490990 | 12060 | 12070 | 12070 | 12060 | 697 |
| 370 | 20240716 | 135800 | 5150083750 | 12070 | 12070 | 12070 | 12060 | 607 |
| 371 | 20240716 | 135700 | 5142758760 | 12070 | 12060 | 12070 | 12060 | 277 |
| 372 | 20240716 | 135600 | 5139416220 | 12070 | 12060 | 12070 | 12060 | 818 |
| 373 | 20240716 | 135500 | 5129547170 | 12060 | 12070 | 12070 | 12060 | 2591 |
| 374 | 20240716 | 135400 | 5098292490 | 12070 | 12070 | 12070 | 12060 | 207 |
| 375 | 20240716 | 135300 | 5095794750 | 12060 | 12060 | 12070 | 12060 | 939 |
| 376 | 20240716 | 135200 | 5084468620 | 12060 | 12060 | 12070 | 12060 | 261 |
| 377 | 20240716 | 135100 | 5081319500 | 12060 | 12060 | 12070 | 12060 | 8059 |
| 378 | 20240716 | 135000 | 4984126110 | 12060 | 12070 | 12070 | 12060 | 828 |
| 379 | 20240716 | 134900 | 4974134500 | 12070 | 12070 | 12070 | 12060 | 334 |
| 380 | 20240716 | 134800 | 4970104220 | 12060 | 12070 | 12070 | 12060 | 882 |
| 381 | 20240716 | 134700 | 4959465430 | 12060 | 12060 | 12070 | 12060 | 623 |
| 382 | 20240716 | 134600 | 4951947400 | 12070 | 12060 | 12070 | 12060 | 456 |
| 383 | 20240716 | 134500 | 4946446140 | 12060 | 12070 | 12070 | 12060 | 265 |
| 384 | 20240716 | 134400 | 4943248340 | 12070 | 12070 | 12070 | 12060 | 408 |
| 385 | 20240716 | 134300 | 4938326410 | 12070 | 12070 | 12070 | 12060 | 434 |
| 386 | 20240716 | 134200 | 4933089080 | 12060 | 12070 | 12070 | 12060 | 417 |
| 387 | 20240716 | 134100 | 4928058700 | 12060 | 12060 | 12070 | 12060 | 552 |
| 388 | 20240716 | 134000 | 4921400190 | 12070 | 12070 | 12070 | 12060 | 185 |
| 389 | 20240716 | 133900 | 4919167420 | 12060 | 12070 | 12070 | 12060 | 422 |
| 390 | 20240716 | 133800 | 4914075330 | 12070 | 12070 | 12070 | 12060 | 1280 |
| 391 | 20240716 | 133700 | 4898628220 | 12070 | 12060 | 12070 | 12060 | 595 |
| 392 | 20240716 | 133600 | 4891449920 | 12070 | 12060 | 12070 | 12060 | 270 |
| 393 | 20240716 | 133500 | 4888191850 | 12060 | 12070 | 12070 | 12060 | 975 |
| 394 | 20240716 | 133400 | 4876431560 | 12060 | 12070 | 12070 | 12060 | 685 |
| 395 | 20240716 | 133300 | 4868168870 | 12060 | 12060 | 12070 | 12060 | 2208 |
| 396 | 20240716 | 133200 | 4841537860 | 12070 | 12070 | 12070 | 12060 | 672 |
| 397 | 20240716 | 133100 | 4833431540 | 12070 | 12070 | 12070 | 12060 | 401 |
| 398 | 20240716 | 133000 | 4828592360 | 12070 | 12070 | 12070 | 12060 | 709 |
| 399 | 20240716 | 132900 | 4820040230 | 12060 | 12070 | 12070 | 12060 | 336 |
| 400 | 20240716 | 132800 | 4815986270 | 12060 | 12060 | 12070 | 12060 | 475 |
| 401 | 20240716 | 132700 | 4810256400 | 12070 | 12060 | 12070 | 12060 | 416 |
| 402 | 20240716 | 132600 | 4805237170 | 12070 | 12070 | 12070 | 12060 | 473 |
| 403 | 20240716 | 132500 | 4799529410 | 12070 | 12060 | 12070 | 12060 | 285 |
| 404 | 20240716 | 132400 | 4796089610 | 12060 | 12070 | 12070 | 12060 | 9011 |
| 405 | 20240716 | 132300 | 4687415490 | 12060 | 12070 | 12070 | 12060 | 1124 |
| 406 | 20240716 | 132200 | 4673857060 | 12070 | 12070 | 12070 | 12060 | 578 |
| 407 | 20240716 | 132100 | 4666884210 | 12070 | 12070 | 12070 | 12060 | 9881 |
| 408 | 20240716 | 132000 | 4547717550 | 12070 | 12070 | 12070 | 12060 | 624 |
| 409 | 20240716 | 131900 | 4540189630 | 12060 | 12070 | 12070 | 12060 | 357 |
| 410 | 20240716 | 131800 | 4535881390 | 12070 | 12070 | 12070 | 12060 | 869 |
| 411 | 20240716 | 131700 | 4525397760 | 12060 | 12070 | 12070 | 12060 | 473 |
| 412 | 20240716 | 131600 | 4519690800 | 12070 | 12060 | 12070 | 12060 | 367 |
| 413 | 20240716 | 131500 | 4515263010 | 12070 | 12060 | 12070 | 12060 | 5716 |
| 414 | 20240716 | 131400 | 4446325030 | 12060 | 12070 | 12070 | 12060 | 275 |
| 415 | 20240716 | 131300 | 4443007130 | 12060 | 12070 | 12070 | 12060 | 752 |
| 416 | 20240716 | 131200 | 4433934410 | 12070 | 12070 | 12070 | 12060 | 422 |
| 417 | 20240716 | 131100 | 4428843190 | 12070 | 12070 | 12070 | 12060 | 719 |
| 418 | 20240716 | 131000 | 4420168760 | 12070 | 12060 | 12070 | 12060 | 270 |
| 419 | 20240716 | 130900 | 4416910610 | 12070 | 12060 | 12070 | 12060 | 769 |
| 420 | 20240716 | 130800 | 4407631210 | 12060 | 12070 | 12070 | 12060 | 403 |
| 421 | 20240716 | 130700 | 4402768390 | 12070 | 12070 | 12070 | 12060 | 318 |
| 422 | 20240716 | 130600 | 4398931030 | 12070 | 12070 | 12070 | 12060 | 333 |
| 423 | 20240716 | 130500 | 4394912750 | 12070 | 12070 | 12070 | 12060 | 679 |
| 424 | 20240716 | 130400 | 4386718570 | 12060 | 12070 | 12070 | 12060 | 832 |
| 425 | 20240716 | 130300 | 4376678470 | 12060 | 12070 | 12070 | 12060 | 1275 |
| 426 | 20240716 | 130200 | 4361298560 | 12070 | 12070 | 12070 | 12060 | 200 |
| 427 | 20240716 | 130100 | 4358886060 | 12070 | 12070 | 12070 | 12060 | 140 |
| 428 | 20240716 | 130000 | 4357197010 | 12070 | 12070 | 12070 | 12060 | 353 |
| 429 | 20240716 | 125900 | 4352939570 | 12060 | 12070 | 12070 | 12060 | 185 |
| 430 | 20240716 | 125800 | 4350707220 | 12060 | 12060 | 12070 | 12060 | 291 |
| 431 | 20240716 | 125700 | 4347197640 | 12070 | 12060 | 12070 | 12060 | 938 |
| 432 | 20240716 | 125600 | 4335881160 | 12060 | 12060 | 12070 | 12060 | 372 |
| 433 | 20240716 | 125500 | 4331394780 | 12070 | 12060 | 12070 | 12060 | 1379 |
| 434 | 20240716 | 125400 | 4314761000 | 12060 | 12060 | 12060 | 12060 | 600 |
| 435 | 20240716 | 125300 | 4307525000 | 12070 | 12060 | 12070 | 12060 | 2695 |
| 436 | 20240716 | 125200 | 4275023160 | 12060 | 12060 | 12070 | 12060 | 560 |
| 437 | 20240716 | 125100 | 4268268940 | 12060 | 12060 | 12060 | 12060 | 8059 |
| 438 | 20240716 | 125000 | 4171077400 | 12060 | 12070 | 12070 | 12060 | 497 |
| 439 | 20240716 | 124900 | 4165083530 | 12060 | 12070 | 12070 | 12060 | 334 |
| 440 | 20240716 | 124800 | 4161055020 | 12070 | 12060 | 12070 | 12060 | 1189 |
| 441 | 20240716 | 124700 | 4146711640 | 12060 | 12070 | 12070 | 12060 | 176 |
| 442 | 20240716 | 124600 | 4144588220 | 12070 | 12060 | 12070 | 12060 | 1318 |
| 443 | 20240716 | 124500 | 4128692920 | 12060 | 12070 | 12070 | 12060 | 1181 |
| 444 | 20240716 | 124400 | 4114450000 | 12070 | 12070 | 12070 | 12060 | 1226 |
| 445 | 20240716 | 124300 | 4099662260 | 12060 | 12060 | 12070 | 12060 | 90 |
| 446 | 20240716 | 124200 | 4098576790 | 12060 | 12060 | 12070 | 12060 | 221 |
| 447 | 20240716 | 124100 | 4095911340 | 12070 | 12070 | 12070 | 12060 | 423 |
| 448 | 20240716 | 124000 | 4090808710 | 12060 | 12070 | 12070 | 12060 | 319 |
| 449 | 20240716 | 123900 | 4086960450 | 12070 | 12060 | 12070 | 12060 | 149 |
| 450 | 20240716 | 123800 | 4085163430 | 12070 | 12060 | 12070 | 12060 | 1045 |
| 451 | 20240716 | 123700 | 4072553790 | 12060 | 12070 | 12070 | 12060 | 880 |
| 452 | 20240716 | 123600 | 4061940750 | 12070 | 12070 | 12070 | 12060 | 1130 |
| 453 | 20240716 | 123500 | 4048311140 | 12060 | 12070 | 12070 | 12060 | 265 |
| 454 | 20240716 | 123400 | 4045113540 | 12060 | 12060 | 12070 | 12060 | 440 |
| 455 | 20240716 | 123300 | 4039804740 | 12060 | 12060 | 12070 | 12060 | 796 |
| 456 | 20240716 | 123200 | 4030199920 | 12060 | 12060 | 12060 | 12060 | 175 |
| 457 | 20240716 | 123100 | 4028089420 | 12060 | 12070 | 12070 | 12060 | 92 |
| 458 | 20240716 | 123000 | 4026979870 | 12060 | 12060 | 12070 | 12060 | 641 |
| 459 | 20240716 | 122900 | 4019247890 | 12060 | 12060 | 12060 | 12060 | 132 |
| 460 | 20240716 | 122800 | 4017655970 | 12070 | 12070 | 12070 | 12060 | 2145 |
| 461 | 20240716 | 122700 | 3991766820 | 12070 | 12060 | 12070 | 12060 | 179 |
| 462 | 20240716 | 122600 | 3989608030 | 12060 | 12060 | 12070 | 12060 | 4840 |
| 463 | 20240716 | 122500 | 3931232800 | 12060 | 12060 | 12070 | 12060 | 643 |
| 464 | 20240716 | 122400 | 3923478190 | 12070 | 12070 | 12070 | 12060 | 394 |
| 465 | 20240716 | 122300 | 3918726390 | 12060 | 12060 | 12060 | 12060 | 703 |
| 466 | 20240716 | 122200 | 3910248210 | 12070 | 12060 | 12070 | 12060 | 192 |
| 467 | 20240716 | 122100 | 3907931890 | 12070 | 12060 | 12070 | 12060 | 397 |
| 468 | 20240716 | 122000 | 3903143710 | 12060 | 12060 | 12070 | 12050 | 140 |
| 469 | 20240716 | 121900 | 3901455820 | 12070 | 12060 | 12070 | 12060 | 1792 |
| 470 | 20240716 | 121800 | 3879835370 | 12060 | 12060 | 12070 | 12060 | 3239 |
| 471 | 20240716 | 121700 | 3840772850 | 12060 | 12060 | 12070 | 12060 | 410 |
| 472 | 20240716 | 121600 | 3835828240 | 12060 | 12070 | 12070 | 12060 | 2640 |
| 473 | 20240716 | 121500 | 3803974780 | 12070 | 12070 | 12070 | 12060 | 203 |
| 474 | 20240716 | 121400 | 3801526070 | 12060 | 12060 | 12070 | 12060 | 2051 |
| 475 | 20240716 | 121300 | 3776788500 | 12060 | 12060 | 12070 | 12060 | 228 |
| 476 | 20240716 | 121200 | 3774038570 | 12060 | 12060 | 12070 | 12060 | 305 |
| 477 | 20240716 | 121100 | 3770358680 | 12060 | 12060 | 12070 | 12060 | 283 |
| 478 | 20240716 | 121000 | 3766945420 | 12070 | 12060 | 12070 | 12060 | 646 |
| 479 | 20240716 | 120900 | 3759151010 | 12070 | 12070 | 12070 | 12060 | 363 |
| 480 | 20240716 | 120800 | 3754771380 | 12060 | 12060 | 12070 | 12060 | 659 |
| 481 | 20240716 | 120700 | 3746818140 | 12070 | 12060 | 12070 | 12060 | 498 |
| 482 | 20240716 | 120600 | 3740808530 | 12060 | 12060 | 12070 | 12060 | 375 |
| 483 | 20240716 | 120500 | 3736285780 | 12070 | 12070 | 12070 | 12060 | 633 |
| 484 | 20240716 | 120400 | 3728650840 | 12060 | 12070 | 12070 | 12060 | 167 |
| 485 | 20240716 | 120300 | 3726636110 | 12060 | 12060 | 12070 | 12060 | 3584 |
| 486 | 20240716 | 120200 | 3683413040 | 12060 | 12070 | 12070 | 12060 | 53 |
| 487 | 20240716 | 120100 | 3682773420 | 12060 | 12060 | 12070 | 12060 | 312 |
| 488 | 20240716 | 120000 | 3679010490 | 12060 | 12060 | 12070 | 12060 | 310 |
| 489 | 20240716 | 115900 | 3675270460 | 12060 | 12060 | 12070 | 12060 | 1142 |
| 490 | 20240716 | 115800 | 3661488470 | 12070 | 12070 | 12070 | 12060 | 518 |
| 491 | 20240716 | 115700 | 3655241250 | 12060 | 12060 | 12070 | 12060 | 78 |
| 492 | 20240716 | 115600 | 3654300530 | 12070 | 12070 | 12070 | 12060 | 909 |
| 493 | 20240716 | 115500 | 3643329900 | 12070 | 12060 | 12070 | 12060 | 245 |
| 494 | 20240716 | 115400 | 3640375150 | 12060 | 12060 | 12060 | 12050 | 2605 |
| 495 | 20240716 | 115300 | 3608960600 | 12060 | 12060 | 12070 | 12050 | 1408 |
| 496 | 20240716 | 115200 | 3591981590 | 12070 | 12060 | 12070 | 12060 | 2283 |
| 497 | 20240716 | 115100 | 3564448570 | 12060 | 12060 | 12060 | 12060 | 160 |
| 498 | 20240716 | 115000 | 3562518970 | 12060 | 12060 | 12060 | 12060 | 706 |
| 499 | 20240716 | 114900 | 3554004610 | 12060 | 12060 | 12070 | 12060 | 475 |
| 500 | 20240716 | 114800 | 3548276090 | 12060 | 12060 | 12070 | 12060 | 9377 |
| 501 | 20240716 | 114700 | 3435188260 | 12060 | 12070 | 12070 | 12060 | 297 |
| 502 | 20240716 | 114600 | 3431603620 | 12060 | 12060 | 12060 | 12060 | 883 |
| 503 | 20240716 | 114500 | 3420954640 | 12060 | 12060 | 12070 | 12060 | 529 |
| 504 | 20240716 | 114400 | 3414574070 | 12070 | 12070 | 12070 | 12060 | 288 |
| 505 | 20240716 | 114300 | 3411100690 | 12060 | 12060 | 12060 | 12060 | 4590 |
| 506 | 20240716 | 114200 | 3355745290 | 12060 | 12070 | 12070 | 12060 | 194 |
| 507 | 20240716 | 114100 | 3353405310 | 12060 | 12070 | 12070 | 12060 | 458 |
| 508 | 20240716 | 114000 | 3347880620 | 12060 | 12070 | 12070 | 12060 | 186 |
| 509 | 20240716 | 113900 | 3345636490 | 12070 | 12060 | 12070 | 12060 | 639 |
| 510 | 20240716 | 113800 | 3337930070 | 12060 | 12060 | 12070 | 12060 | 3496 |
| 511 | 20240716 | 113700 | 3295768300 | 12060 | 12060 | 12070 | 12060 | 361 |
| 512 | 20240716 | 113600 | 3291411790 | 12070 | 12060 | 12070 | 12060 | 783 |
| 513 | 20240716 | 113500 | 3281967400 | 12060 | 12060 | 12070 | 12060 | 7158 |
| 514 | 20240716 | 113400 | 3195641100 | 12060 | 12060 | 12060 | 12060 | 230 |
| 515 | 20240716 | 113300 | 3192867300 | 12060 | 12060 | 12060 | 12060 | 160 |
| 516 | 20240716 | 113200 | 3190937700 | 12060 | 12070 | 12070 | 12060 | 2372 |
| 517 | 20240716 | 113100 | 3162331370 | 12070 | 12070 | 12070 | 12070 | 1349 |
| 518 | 20240716 | 113000 | 3146048940 | 12060 | 12070 | 12070 | 12060 | 386 |
| 519 | 20240716 | 112900 | 3141392270 | 12060 | 12070 | 12070 | 12060 | 95 |
| 520 | 20240716 | 112800 | 3140246520 | 12070 | 12060 | 12070 | 12060 | 274 |
| 521 | 20240716 | 112700 | 3136941090 | 12060 | 12070 | 12070 | 12060 | 1265 |
| 522 | 20240716 | 112600 | 3121677660 | 12060 | 12070 | 12070 | 12060 | 1137 |
| 523 | 20240716 | 112500 | 3107955070 | 12060 | 12060 | 12070 | 12060 | 326 |
| 524 | 20240716 | 112400 | 3104021750 | 12060 | 12070 | 12070 | 12060 | 578 |
| 525 | 20240716 | 112300 | 3097048300 | 12070 | 12070 | 12070 | 12060 | 1089 |
| 526 | 20240716 | 112200 | 3083911870 | 12070 | 12060 | 12070 | 12060 | 682 |
| 527 | 20240716 | 112100 | 3075686480 | 12070 | 12060 | 12070 | 12060 | 109 |
| 528 | 20240716 | 112000 | 3074371110 | 12060 | 12070 | 12070 | 12060 | 215 |
| 529 | 20240716 | 111900 | 3071776840 | 12070 | 12060 | 12070 | 12060 | 305 |
| 530 | 20240716 | 111800 | 3068097840 | 12060 | 12070 | 12070 | 12060 | 1392 |
| 531 | 20240716 | 111700 | 3051299490 | 12070 | 12060 | 12070 | 12060 | 244 |
| 532 | 20240716 | 111600 | 3048356730 | 12060 | 12060 | 12070 | 12060 | 109 |
| 533 | 20240716 | 111500 | 3047042120 | 12060 | 12070 | 12070 | 12060 | 191 |
| 534 | 20240716 | 111400 | 3044737500 | 12070 | 12060 | 12070 | 12060 | 444 |
| 535 | 20240716 | 111300 | 3039382370 | 12060 | 12070 | 12070 | 12060 | 266 |
| 536 | 20240716 | 111200 | 3036174400 | 12070 | 12070 | 12070 | 12060 | 584 |
| 537 | 20240716 | 111100 | 3029128270 | 12070 | 12060 | 12070 | 12060 | 3964 |
| 538 | 20240716 | 111000 | 2981320900 | 12060 | 12060 | 12070 | 12060 | 1138 |
| 539 | 20240716 | 110900 | 2967587090 | 12070 | 12070 | 12070 | 12060 | 770 |
| 540 | 20240716 | 110800 | 2958293940 | 12070 | 12070 | 12070 | 12070 | 306 |
| 541 | 20240716 | 110700 | 2954600520 | 12070 | 12070 | 12070 | 12060 | 1478 |
| 542 | 20240716 | 110600 | 2936764550 | 12070 | 12070 | 12070 | 12070 | 361 |
| 543 | 20240716 | 110500 | 2932407280 | 12070 | 12070 | 12070 | 12070 | 213 |
| 544 | 20240716 | 110400 | 2929836370 | 12070 | 12070 | 12070 | 12060 | 1595 |
| 545 | 20240716 | 110300 | 2910596860 | 12070 | 12060 | 12070 | 12060 | 456 |
| 546 | 20240716 | 110200 | 2905093040 | 12060 | 12070 | 12070 | 12060 | 2656 |
| 547 | 20240716 | 110100 | 2873051060 | 12070 | 12070 | 12070 | 12060 | 3421 |
| 548 | 20240716 | 110000 | 2831791190 | 12060 | 12060 | 12070 | 12060 | 100 |
| 549 | 20240716 | 105900 | 2830584340 | 12070 | 12070 | 12070 | 12060 | 812 |
| 550 | 20240716 | 105800 | 2820786050 | 12060 | 12070 | 12070 | 12060 | 6150 |
| 551 | 20240716 | 105700 | 2746617020 | 12070 | 12060 | 12070 | 12060 | 251 |
| 552 | 20240716 | 105600 | 2743587750 | 12070 | 12070 | 12070 | 12060 | 328 |
| 553 | 20240716 | 105500 | 2739630310 | 12070 | 12070 | 12070 | 12060 | 4955 |
| 554 | 20240716 | 105400 | 2679841650 | 12070 | 12060 | 12070 | 12060 | 5018 |
| 555 | 20240716 | 105300 | 2619274560 | 12060 | 12070 | 12070 | 12060 | 4792 |
| 556 | 20240716 | 105200 | 2561474670 | 12070 | 12070 | 12070 | 12060 | 214 |
| 557 | 20240716 | 105100 | 2558893770 | 12070 | 12060 | 12070 | 12060 | 2703 |
| 558 | 20240716 | 105000 | 2526291470 | 12060 | 12060 | 12070 | 12060 | 862 |
| 559 | 20240716 | 104900 | 2515895500 | 12070 | 12060 | 12070 | 12060 | 6180 |
| 560 | 20240716 | 104800 | 2441335580 | 12070 | 12060 | 12070 | 12060 | 98 |
| 561 | 20240716 | 104700 | 2440152800 | 12070 | 12070 | 12070 | 12060 | 2396 |
| 562 | 20240716 | 104600 | 2411234960 | 12070 | 12060 | 12070 | 12060 | 252 |
| 563 | 20240716 | 104500 | 2408195620 | 12060 | 12060 | 12060 | 12060 | 284 |
| 564 | 20240716 | 104400 | 2404770580 | 12070 | 12060 | 12070 | 12060 | 589 |
| 565 | 20240716 | 104300 | 2397665700 | 12060 | 12070 | 12070 | 12060 | 632 |
| 566 | 20240716 | 104200 | 2390038270 | 12060 | 12060 | 12070 | 12060 | 358 |
| 567 | 20240716 | 104100 | 2385720300 | 12070 | 12070 | 12070 | 12070 | 550 |
| 568 | 20240716 | 104000 | 2379081800 | 12070 | 12070 | 12070 | 12060 | 556 |
| 569 | 20240716 | 103900 | 2372371560 | 12070 | 12070 | 12070 | 12060 | 489 |
| 570 | 20240716 | 103800 | 2366470890 | 12060 | 12070 | 12070 | 12060 | 484 |
| 571 | 20240716 | 103700 | 2360633330 | 12060 | 12070 | 12070 | 12060 | 320 |
| 572 | 20240716 | 103600 | 2356772280 | 12060 | 12060 | 12070 | 12060 | 3495 |
| 573 | 20240716 | 103500 | 2314619830 | 12060 | 12070 | 12070 | 12060 | 43 |
| 574 | 20240716 | 103400 | 2314101060 | 12060 | 12060 | 12070 | 12060 | 5564 |
| 575 | 20240716 | 103300 | 2246952410 | 12060 | 12070 | 12070 | 12060 | 239 |
| 576 | 20240716 | 103200 | 2244067870 | 12070 | 12070 | 12070 | 12060 | 383 |
| 577 | 20240716 | 103100 | 2239446320 | 12060 | 12060 | 12070 | 12050 | 2972 |
| 578 | 20240716 | 103000 | 2203603950 | 12060 | 12050 | 12060 | 12050 | 624 |
| 579 | 20240716 | 102900 | 2196078600 | 12060 | 12060 | 12060 | 12060 | 5868 |
| 580 | 20240716 | 102800 | 2125310520 | 12060 | 12060 | 12060 | 12050 | 1032 |
| 581 | 20240716 | 102700 | 2112873700 | 12050 | 12060 | 12060 | 12050 | 1745 |
| 582 | 20240716 | 102600 | 2091833330 | 12060 | 12060 | 12070 | 12060 | 2652 |
| 583 | 20240716 | 102500 | 2059850140 | 12070 | 12060 | 12070 | 12060 | 511 |
| 584 | 20240716 | 102400 | 2053686630 | 12060 | 12060 | 12070 | 12060 | 747 |
| 585 | 20240716 | 102300 | 2044677800 | 12060 | 12060 | 12060 | 12050 | 2032 |
| 586 | 20240716 | 102200 | 2020180880 | 12060 | 12060 | 12070 | 12060 | 7402 |
| 587 | 20240716 | 102100 | 1930911380 | 12060 | 12060 | 12070 | 12060 | 141 |
| 588 | 20240716 | 102000 | 1929210440 | 12060 | 12070 | 12070 | 12060 | 302 |
| 589 | 20240716 | 101900 | 1925568290 | 12060 | 12070 | 12070 | 12060 | 550 |
| 590 | 20240716 | 101800 | 1918935190 | 12070 | 12060 | 12070 | 12060 | 600 |
| 591 | 20240716 | 101700 | 1911694080 | 12060 | 12050 | 12070 | 12050 | 2838 |
| 592 | 20240716 | 101600 | 1877479600 | 12050 | 12060 | 12060 | 12050 | 396 |
| 593 | 20240716 | 101500 | 1872703920 | 12060 | 12070 | 12070 | 12060 | 2332 |
| 594 | 20240716 | 101400 | 1844579930 | 12060 | 12060 | 12070 | 12060 | 2764 |
| 595 | 20240716 | 101300 | 1811241110 | 12060 | 12060 | 12070 | 12060 | 2884 |
| 596 | 20240716 | 101200 | 1776459720 | 12070 | 12060 | 12070 | 12060 | 238 |
| 597 | 20240716 | 101100 | 1773588920 | 12070 | 12060 | 12070 | 12060 | 1375 |
| 598 | 20240716 | 101000 | 1757005320 | 12060 | 12060 | 12070 | 12060 | 435 |
| 599 | 20240716 | 100900 | 1751759140 | 12060 | 12060 | 12070 | 12060 | 1609 |
| 600 | 20240716 | 100800 | 1732354330 | 12060 | 12060 | 12070 | 12060 | 856 |
| 601 | 20240716 | 100700 | 1722029910 | 12060 | 12060 | 12070 | 12060 | 172 |
| 602 | 20240716 | 100600 | 1719955580 | 12060 | 12060 | 12070 | 12060 | 79 |
| 603 | 20240716 | 100500 | 1719002830 | 12060 | 12060 | 12070 | 12050 | 317 |
| 604 | 20240716 | 100400 | 1715180820 | 12060 | 12070 | 12070 | 12050 | 1194 |
| 605 | 20240716 | 100300 | 1700780040 | 12060 | 12070 | 12070 | 12060 | 667 |
| 606 | 20240716 | 100200 | 1692733130 | 12060 | 12060 | 12070 | 12060 | 991 |
| 607 | 20240716 | 100100 | 1680780940 | 12060 | 12070 | 12070 | 12050 | 1504 |
| 608 | 20240716 | 100000 | 1662642590 | 12060 | 12060 | 12070 | 12060 | 5047 |
| 609 | 20240716 | 095900 | 1601733500 | 12070 | 12070 | 12070 | 12060 | 321 |
| 610 | 20240716 | 095800 | 1597859400 | 12060 | 12060 | 12070 | 12060 | 1561 |
| 611 | 20240716 | 095700 | 1579022920 | 12060 | 12070 | 12070 | 12060 | 1687 |
| 612 | 20240716 | 095600 | 1558662470 | 12070 | 12070 | 12070 | 12050 | 356 |
| 613 | 20240716 | 095500 | 1554368310 | 12070 | 12060 | 12070 | 12060 | 4403 |
| 614 | 20240716 | 095400 | 1501266420 | 12070 | 12060 | 12070 | 12060 | 415 |
| 615 | 20240716 | 095300 | 1496259480 | 12070 | 12060 | 12070 | 12050 | 170 |
| 616 | 20240716 | 095200 | 1494208900 | 12060 | 12070 | 12070 | 12060 | 4869 |
| 617 | 20240716 | 095100 | 1435482570 | 12070 | 12070 | 12070 | 12060 | 581 |
| 618 | 20240716 | 095000 | 1428470290 | 12070 | 12070 | 12070 | 12060 | 1602 |
| 619 | 20240716 | 094900 | 1409136120 | 12070 | 12060 | 12070 | 12060 | 1266 |
| 620 | 20240716 | 094800 | 1393864920 | 12070 | 12050 | 12070 | 12050 | 15018 |
| 621 | 20240716 | 094700 | 1212748660 | 12060 | 12060 | 12060 | 12050 | 1832 |
| 622 | 20240716 | 094600 | 1190654750 | 12060 | 12060 | 12060 | 12050 | 4199 |
| 623 | 20240716 | 094500 | 1140014930 | 12060 | 12060 | 12060 | 12050 | 576 |
| 624 | 20240716 | 094400 | 1133070730 | 12060 | 12060 | 12060 | 12050 | 1384 |
| 625 | 20240716 | 094300 | 1116379770 | 12060 | 12050 | 12060 | 12050 | 613 |
| 626 | 20240716 | 094200 | 1108991090 | 12050 | 12050 | 12060 | 12050 | 1049 |
| 627 | 20240716 | 094100 | 1096340440 | 12060 | 12060 | 12060 | 12050 | 1305 |
| 628 | 20240716 | 094000 | 1080604290 | 12050 | 12050 | 12060 | 12040 | 7093 |
| 629 | 20240716 | 093900 | 995136920 | 12050 | 12050 | 12050 | 12040 | 1617 |
| 630 | 20240716 | 093800 | 975654150 | 12050 | 12050 | 12050 | 12040 | 1291 |
| 631 | 20240716 | 093700 | 960106190 | 12050 | 12050 | 12050 | 12040 | 2411 |
| 632 | 20240716 | 093600 | 931053970 | 12050 | 12040 | 12050 | 12040 | 1130 |
| 633 | 20240716 | 093500 | 917438550 | 12050 | 12050 | 12050 | 12040 | 6305 |
| 634 | 20240716 | 093400 | 841467120 | 12050 | 12040 | 12050 | 12040 | 610 |
| 635 | 20240716 | 093300 | 834119710 | 12040 | 12050 | 12050 | 12040 | 137 |
| 636 | 20240716 | 093200 | 832468940 | 12050 | 12050 | 12050 | 12040 | 340 |
| 637 | 20240716 | 093100 | 828375030 | 12050 | 12050 | 12050 | 12040 | 201 |
| 638 | 20240716 | 093000 | 825953320 | 12050 | 12050 | 12050 | 12040 | 684 |
| 639 | 20240716 | 092900 | 817711880 | 12050 | 12040 | 12050 | 12040 | 2315 |
| 640 | 20240716 | 092800 | 789816400 | 12050 | 12050 | 12050 | 12040 | 732 |
| 641 | 20240716 | 092700 | 780996650 | 12050 | 12050 | 12050 | 12040 | 1407 |
| 642 | 20240716 | 092600 | 764052790 | 12050 | 12050 | 12050 | 12040 | 2689 |
| 643 | 20240716 | 092500 | 731652170 | 12050 | 12040 | 12050 | 12040 | 1282 |
| 644 | 20240716 | 092400 | 716204170 | 12050 | 12040 | 12050 | 12040 | 4264 |
| 645 | 20240716 | 092300 | 664824060 | 12040 | 12050 | 12050 | 12040 | 2454 |
| 646 | 20240716 | 092200 | 635260000 | 12050 | 12050 | 12050 | 12040 | 1750 |
| 647 | 20240716 | 092100 | 614186940 | 12050 | 12050 | 12050 | 12040 | 656 |
| 648 | 20240716 | 092000 | 606282460 | 12050 | 12050 | 12050 | 12040 | 197 |
| 649 | 20240716 | 091900 | 603909200 | 12050 | 12050 | 12050 | 12040 | 152 |
| 650 | 20240716 | 091800 | 602078110 | 12050 | 12050 | 12050 | 12040 | 2281 |
| 651 | 20240716 | 091700 | 574607340 | 12040 | 12040 | 12050 | 12040 | 660 |
| 652 | 20240716 | 091600 | 566655520 | 12050 | 12050 | 12050 | 12040 | 3485 |
| 653 | 20240716 | 091500 | 524663030 | 12050 | 12050 | 12050 | 12040 | 2706 |
| 654 | 20240716 | 091400 | 492059540 | 12050 | 12050 | 12050 | 12040 | 3258 |
| 655 | 20240716 | 091300 | 452829190 | 12050 | 12050 | 12050 | 12040 | 3066 |
| 656 | 20240716 | 091200 | 415884000 | 12050 | 12040 | 12050 | 12030 | 3228 |
| 657 | 20240716 | 091100 | 377018090 | 12050 | 12040 | 12050 | 12030 | 1049 |
| 658 | 20240716 | 091000 | 364387260 | 12050 | 12040 | 12050 | 12040 | 4700 |
| 659 | 20240716 | 090900 | 307764090 | 12040 | 12040 | 12050 | 12040 | 1810 |
| 660 | 20240716 | 090800 | 285971590 | 12050 | 12040 | 12050 | 12040 | 2837 |
| 661 | 20240716 | 090700 | 251813960 | 12040 | 12040 | 12050 | 12040 | 1627 |
| 662 | 20240716 | 090600 | 232224430 | 12050 | 12050 | 12050 | 12040 | 770 |
| 663 | 20240716 | 090500 | 222947780 | 12050 | 12050 | 12050 | 12030 | 907 |
| 664 | 20240716 | 090400 | 212024340 | 12040 | 12040 | 12050 | 12040 | 1713 |
| 665 | 20240716 | 090300 | 191399740 | 12040 | 12040 | 12050 | 12030 | 9537 |
| 666 | 20240716 | 090200 | 76590510 | 12050 | 12040 | 12050 | 12030 | 1139 |
| 667 | 20240716 | 090100 | 62877040 | 12040 | 12040 | 12050 | 12040 | 410 |
| 668 | 20240716 | 090000 | 57938990 | 12050 | 12040 | 12060 | 12040 | 4812 |