35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 195500 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 6400 |
| 3 | 20240719 | 195400 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 4 | 20240719 | 195300 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 5 | 20240719 | 195200 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 6 | 20240719 | 195100 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 7 | 20240719 | 195000 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 8 | 20240719 | 194900 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 9 | 20240719 | 194800 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 10 | 20240719 | 194700 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 11 | 20240719 | 194600 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 12 | 20240719 | 194500 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 13 | 20240719 | 194400 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 14 | 20240719 | 194300 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 15 | 20240719 | 194200 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 16 | 20240719 | 194100 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 17 | 20240719 | 194000 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 18 | 20240719 | 193900 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 19 | 20240719 | 193800 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 20 | 20240719 | 193700 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 21 | 20240719 | 193600 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 22 | 20240719 | 193500 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 23 | 20240719 | 193400 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 24 | 20240719 | 193300 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 25 | 20240719 | 193200 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 26 | 20240719 | 193100 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 27 | 20240719 | 193000 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 28 | 20240719 | 192900 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 29 | 20240719 | 192800 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 30 | 20240719 | 192700 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 31 | 20240719 | 192600 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 32 | 20240719 | 192500 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 6400 |
| 33 | 20240719 | 192400 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 34 | 20240719 | 192300 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 35 | 20240719 | 192200 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 36 | 20240719 | 192100 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 37 | 20240719 | 192000 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 38 | 20240719 | 191900 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 39 | 20240719 | 191800 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 40 | 20240719 | 191700 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 41 | 20240719 | 191600 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 42 | 20240719 | 191500 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 43 | 20240719 | 191400 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 44 | 20240719 | 191300 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 45 | 20240719 | 191200 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 46 | 20240719 | 191100 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 47 | 20240719 | 191000 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 48 | 20240719 | 190900 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 49 | 20240719 | 190800 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 50 | 20240719 | 190700 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 51 | 20240719 | 190600 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 52 | 20240719 | 190500 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 53 | 20240719 | 190400 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 54 | 20240719 | 190300 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 55 | 20240719 | 190200 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 56 | 20240719 | 190100 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 57 | 20240719 | 190000 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 58 | 20240719 | 185900 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 59 | 20240719 | 185800 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 60 | 20240719 | 185700 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 61 | 20240719 | 185600 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 62 | 20240719 | 185500 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 6400 |
| 63 | 20240719 | 185400 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 64 | 20240719 | 185300 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 65 | 20240719 | 185200 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 66 | 20240719 | 185100 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 67 | 20240719 | 185000 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 68 | 20240719 | 184900 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 69 | 20240719 | 184800 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 70 | 20240719 | 184700 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 71 | 20240719 | 184600 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 72 | 20240719 | 184500 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 73 | 20240719 | 184400 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 74 | 20240719 | 184300 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 75 | 20240719 | 184200 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 76 | 20240719 | 184100 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 77 | 20240719 | 184000 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 78 | 20240719 | 183900 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 79 | 20240719 | 183800 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 80 | 20240719 | 183700 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 81 | 20240719 | 183600 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 82 | 20240719 | 183500 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 83 | 20240719 | 183400 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 84 | 20240719 | 183300 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 85 | 20240719 | 183200 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 86 | 20240719 | 183100 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 87 | 20240719 | 183000 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 88 | 20240719 | 182900 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 89 | 20240719 | 182800 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 90 | 20240719 | 182700 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 91 | 20240719 | 182600 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 92 | 20240719 | 182500 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 6400 |
| 93 | 20240719 | 182400 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 94 | 20240719 | 182300 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 95 | 20240719 | 182200 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 96 | 20240719 | 182100 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 97 | 20240719 | 182000 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 98 | 20240719 | 181900 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 99 | 20240719 | 181800 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 100 | 20240719 | 181700 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 101 | 20240719 | 181600 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 102 | 20240719 | 181500 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 103 | 20240719 | 181400 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 104 | 20240719 | 181300 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 105 | 20240719 | 181200 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 106 | 20240719 | 181100 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 107 | 20240719 | 181000 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 108 | 20240719 | 180900 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 109 | 20240719 | 180800 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 110 | 20240719 | 180700 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 111 | 20240719 | 180600 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 112 | 20240719 | 180500 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 113 | 20240719 | 180400 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 114 | 20240719 | 180300 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 115 | 20240719 | 180200 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 116 | 20240719 | 180100 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 117 | 20240719 | 180000 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 118 | 20240719 | 175900 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 119 | 20240719 | 175800 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 120 | 20240719 | 175700 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 121 | 20240719 | 175600 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 122 | 20240719 | 175500 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 6400 |
| 123 | 20240719 | 175400 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 124 | 20240719 | 175300 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 125 | 20240719 | 175200 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 126 | 20240719 | 175100 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 127 | 20240719 | 175000 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 128 | 20240719 | 174900 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 129 | 20240719 | 174800 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 130 | 20240719 | 174700 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 131 | 20240719 | 174600 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 132 | 20240719 | 174500 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 133 | 20240719 | 174400 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 134 | 20240719 | 174300 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 135 | 20240719 | 174200 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 136 | 20240719 | 174100 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 137 | 20240719 | 174000 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 138 | 20240719 | 173900 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 139 | 20240719 | 173800 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 140 | 20240719 | 173700 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 141 | 20240719 | 173600 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 142 | 20240719 | 173500 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 143 | 20240719 | 173400 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 144 | 20240719 | 173300 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 145 | 20240719 | 173200 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 146 | 20240719 | 173100 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 147 | 20240719 | 173000 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 148 | 20240719 | 172900 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 149 | 20240719 | 172800 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 150 | 20240719 | 172700 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 151 | 20240719 | 172600 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 152 | 20240719 | 172500 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 6400 |
| 153 | 20240719 | 172400 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 154 | 20240719 | 172300 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 155 | 20240719 | 172200 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 156 | 20240719 | 172100 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 157 | 20240719 | 172000 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 158 | 20240719 | 171900 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 159 | 20240719 | 171800 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 160 | 20240719 | 171700 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 161 | 20240719 | 171600 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 162 | 20240719 | 171500 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 163 | 20240719 | 171400 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 164 | 20240719 | 171300 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 165 | 20240719 | 171200 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 166 | 20240719 | 171100 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 167 | 20240719 | 171000 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 168 | 20240719 | 170900 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 169 | 20240719 | 170800 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 170 | 20240719 | 170700 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 171 | 20240719 | 170600 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 172 | 20240719 | 170500 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 173 | 20240719 | 170400 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 174 | 20240719 | 170300 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 175 | 20240719 | 170200 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 176 | 20240719 | 170100 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 177 | 20240719 | 170000 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 178 | 20240719 | 165900 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 179 | 20240719 | 165800 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 180 | 20240719 | 165700 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 181 | 20240719 | 165600 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 182 | 20240719 | 165500 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 6400 |
| 183 | 20240719 | 165400 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 184 | 20240719 | 165300 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 185 | 20240719 | 165200 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 186 | 20240719 | 165100 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 187 | 20240719 | 165000 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 188 | 20240719 | 164900 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 189 | 20240719 | 164800 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 190 | 20240719 | 164700 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 191 | 20240719 | 164600 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 192 | 20240719 | 164500 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 193 | 20240719 | 164400 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 194 | 20240719 | 164300 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 195 | 20240719 | 164200 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 196 | 20240719 | 164100 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 197 | 20240719 | 164000 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 198 | 20240719 | 163900 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 199 | 20240719 | 163800 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 200 | 20240719 | 163700 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 201 | 20240719 | 163600 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 202 | 20240719 | 163500 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 203 | 20240719 | 163400 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 204 | 20240719 | 163300 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 205 | 20240719 | 163200 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 206 | 20240719 | 163100 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 207 | 20240719 | 163000 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 208 | 20240719 | 162900 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 209 | 20240719 | 162800 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 210 | 20240719 | 162700 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 211 | 20240719 | 162600 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 212 | 20240719 | 162500 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 6400 |
| 213 | 20240719 | 162400 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 214 | 20240719 | 162300 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 215 | 20240719 | 162200 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 216 | 20240719 | 162100 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 217 | 20240719 | 162000 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 218 | 20240719 | 161900 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 219 | 20240719 | 161800 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 220 | 20240719 | 161700 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 221 | 20240719 | 161600 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 222 | 20240719 | 161500 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 223 | 20240719 | 161400 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 224 | 20240719 | 161300 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 225 | 20240719 | 161200 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 226 | 20240719 | 161100 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 227 | 20240719 | 161000 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 228 | 20240719 | 160900 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 229 | 20240719 | 160800 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 230 | 20240719 | 160700 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 231 | 20240719 | 160600 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 232 | 20240719 | 160500 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 233 | 20240719 | 160400 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 234 | 20240719 | 160300 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 235 | 20240719 | 160200 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 236 | 20240719 | 160100 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 237 | 20240719 | 160000 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 238 | 20240719 | 155900 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 239 | 20240719 | 155800 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 240 | 20240719 | 155700 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 241 | 20240719 | 155600 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 242 | 20240719 | 155500 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 6400 |
| 243 | 20240719 | 155400 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 244 | 20240719 | 155300 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 245 | 20240719 | 155200 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 246 | 20240719 | 155100 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 247 | 20240719 | 155000 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 248 | 20240719 | 154900 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 249 | 20240719 | 154800 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 250 | 20240719 | 154700 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 251 | 20240719 | 154600 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 252 | 20240719 | 154500 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 253 | 20240719 | 154400 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 254 | 20240719 | 154300 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 255 | 20240719 | 154200 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 256 | 20240719 | 154100 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 257 | 20240719 | 154000 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 258 | 20240719 | 153900 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 259 | 20240719 | 153800 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 260 | 20240719 | 153700 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 261 | 20240719 | 153600 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 262 | 20240719 | 153500 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 263 | 20240719 | 153400 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 264 | 20240719 | 153300 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 265 | 20240719 | 153200 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 266 | 20240719 | 153100 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 0 |
| 267 | 20240719 | 153000 | 8176681960 | 12050 | 12050 | 12050 | 12050 | 6400 |
| 268 | 20240719 | 152900 | 8099561960 | 12040 | 12040 | 12040 | 12040 | 0 |
| 269 | 20240719 | 152800 | 8099561960 | 12040 | 12040 | 12040 | 12040 | 0 |
| 270 | 20240719 | 152700 | 8099561960 | 12040 | 12040 | 12040 | 12040 | 0 |
| 271 | 20240719 | 152600 | 8099561960 | 12040 | 12040 | 12040 | 12040 | 0 |
| 272 | 20240719 | 152500 | 8099561960 | 12040 | 12040 | 12040 | 12040 | 0 |
| 273 | 20240719 | 152400 | 8099561960 | 12040 | 12040 | 12040 | 12040 | 0 |
| 274 | 20240719 | 152300 | 8099561960 | 12040 | 12040 | 12040 | 12040 | 0 |
| 275 | 20240719 | 152200 | 8099561960 | 12040 | 12040 | 12040 | 12040 | 0 |
| 276 | 20240719 | 152100 | 8099561960 | 12040 | 12040 | 12040 | 12040 | 0 |
| 277 | 20240719 | 152000 | 8099561960 | 12040 | 12040 | 12040 | 12040 | 0 |
| 278 | 20240719 | 151900 | 8099561960 | 12040 | 12040 | 12040 | 12030 | 1068 |
| 279 | 20240719 | 151800 | 8086705330 | 12040 | 12030 | 12040 | 12030 | 3034 |
| 280 | 20240719 | 151700 | 8050188900 | 12040 | 12040 | 12040 | 12040 | 685 |
| 281 | 20240719 | 151600 | 8041941500 | 12040 | 12030 | 12040 | 12030 | 1776 |
| 282 | 20240719 | 151500 | 8020568060 | 12040 | 12040 | 12040 | 12040 | 61 |
| 283 | 20240719 | 151400 | 8019833620 | 12040 | 12040 | 12040 | 12030 | 1755 |
| 284 | 20240719 | 151300 | 7998715110 | 12040 | 12040 | 12040 | 12030 | 396 |
| 285 | 20240719 | 151200 | 7993947550 | 12030 | 12030 | 12030 | 12030 | 3312 |
| 286 | 20240719 | 151100 | 7954104190 | 12030 | 12030 | 12040 | 12020 | 1560 |
| 287 | 20240719 | 151000 | 7935344780 | 12020 | 12030 | 12040 | 12020 | 1041 |
| 288 | 20240719 | 150900 | 7922821420 | 12030 | 12040 | 12040 | 12020 | 1192 |
| 289 | 20240719 | 150800 | 7908482010 | 12040 | 12040 | 12040 | 12030 | 2907 |
| 290 | 20240719 | 150700 | 7873510340 | 12040 | 12030 | 12040 | 12030 | 2328 |
| 291 | 20240719 | 150600 | 7845502760 | 12040 | 12040 | 12040 | 12030 | 890 |
| 292 | 20240719 | 150500 | 7834793030 | 12030 | 12040 | 12040 | 12030 | 890 |
| 293 | 20240719 | 150400 | 7824085680 | 12040 | 12040 | 12040 | 12030 | 2194 |
| 294 | 20240719 | 150300 | 7797689980 | 12040 | 12040 | 12040 | 12030 | 222 |
| 295 | 20240719 | 150200 | 7795018290 | 12040 | 12030 | 12040 | 12030 | 1218 |
| 296 | 20240719 | 150100 | 7780365380 | 12040 | 12040 | 12040 | 12030 | 1720 |
| 297 | 20240719 | 150000 | 7759671330 | 12040 | 12040 | 12040 | 12030 | 755 |
| 298 | 20240719 | 145900 | 7750582050 | 12030 | 12040 | 12040 | 12020 | 1470 |
| 299 | 20240719 | 145800 | 7732899080 | 12040 | 12030 | 12040 | 12030 | 673 |
| 300 | 20240719 | 145700 | 7724798370 | 12040 | 12030 | 12040 | 12020 | 2484 |
| 301 | 20240719 | 145600 | 7694916870 | 12030 | 12030 | 12030 | 12020 | 792 |
| 302 | 20240719 | 145500 | 7685391200 | 12020 | 12040 | 12040 | 12020 | 2210 |
| 303 | 20240719 | 145400 | 7658805520 | 12040 | 12040 | 12040 | 12030 | 1281 |
| 304 | 20240719 | 145300 | 7643394350 | 12040 | 12040 | 12040 | 12030 | 160 |
| 305 | 20240719 | 145200 | 7641468650 | 12030 | 12040 | 12040 | 12030 | 1414 |
| 306 | 20240719 | 145100 | 7624457720 | 12040 | 12030 | 12040 | 12030 | 1100 |
| 307 | 20240719 | 145000 | 7611223630 | 12030 | 12040 | 12040 | 12030 | 487 |
| 308 | 20240719 | 144900 | 7605363740 | 12030 | 12040 | 12040 | 12030 | 1452 |
| 309 | 20240719 | 144800 | 7587894730 | 12040 | 12040 | 12040 | 12030 | 286 |
| 310 | 20240719 | 144700 | 7584452000 | 12030 | 12030 | 12040 | 12030 | 1732 |
| 311 | 20240719 | 144600 | 7563614870 | 12040 | 12030 | 12040 | 12030 | 139 |
| 312 | 20240719 | 144500 | 7561941620 | 12020 | 12030 | 12030 | 12020 | 2915 |
| 313 | 20240719 | 144400 | 7526884590 | 12030 | 12030 | 12030 | 12020 | 213 |
| 314 | 20240719 | 144300 | 7524322920 | 12030 | 12020 | 12040 | 12020 | 1313 |
| 315 | 20240719 | 144200 | 7508538670 | 12030 | 12030 | 12040 | 12020 | 1092 |
| 316 | 20240719 | 144100 | 7495407390 | 12030 | 12020 | 12030 | 12020 | 1996 |
| 317 | 20240719 | 144000 | 7471409130 | 12030 | 12030 | 12040 | 12020 | 658 |
| 318 | 20240719 | 143900 | 7463495630 | 12020 | 12020 | 12030 | 12020 | 1265 |
| 319 | 20240719 | 143800 | 7448290320 | 12030 | 12020 | 12030 | 12020 | 224 |
| 320 | 20240719 | 143700 | 7445596410 | 12030 | 12030 | 12040 | 12020 | 1180 |
| 321 | 20240719 | 143600 | 7431410350 | 12030 | 12020 | 12040 | 12020 | 366 |
| 322 | 20240719 | 143500 | 7427007770 | 12030 | 12030 | 12040 | 12030 | 1163 |
| 323 | 20240719 | 143400 | 7413016850 | 12030 | 12040 | 12040 | 12030 | 467 |
| 324 | 20240719 | 143300 | 7407398400 | 12030 | 12030 | 12040 | 12030 | 963 |
| 325 | 20240719 | 143200 | 7395813210 | 12030 | 12040 | 12040 | 12030 | 1444 |
| 326 | 20240719 | 143100 | 7378436790 | 12040 | 12030 | 12040 | 12020 | 90464 |
| 327 | 20240719 | 143000 | 6290955040 | 12040 | 12030 | 12040 | 12030 | 1225 |
| 328 | 20240719 | 142900 | 6276217740 | 12040 | 12040 | 12040 | 12030 | 673 |
| 329 | 20240719 | 142800 | 6268115520 | 12030 | 12040 | 12040 | 12030 | 1741 |
| 330 | 20240719 | 142700 | 6247166390 | 12040 | 12030 | 12040 | 12030 | 1682 |
| 331 | 20240719 | 142600 | 6226926980 | 12040 | 12040 | 12040 | 12030 | 162 |
| 332 | 20240719 | 142500 | 6224977200 | 12040 | 12040 | 12040 | 12030 | 1030 |
| 333 | 20240719 | 142400 | 6212585340 | 12040 | 12040 | 12040 | 12030 | 1185 |
| 334 | 20240719 | 142300 | 6198319640 | 12030 | 12030 | 12040 | 12030 | 1524 |
| 335 | 20240719 | 142200 | 6179984590 | 12040 | 12040 | 12040 | 12030 | 1043 |
| 336 | 20240719 | 142100 | 6167430940 | 12030 | 12030 | 12040 | 12030 | 1571 |
| 337 | 20240719 | 142000 | 6148525370 | 12040 | 12040 | 12040 | 12030 | 2287 |
| 338 | 20240719 | 141900 | 6121004530 | 12040 | 12040 | 12040 | 12030 | 151 |
| 339 | 20240719 | 141800 | 6119187190 | 12040 | 12040 | 12040 | 12030 | 1147 |
| 340 | 20240719 | 141700 | 6105387370 | 12040 | 12040 | 12040 | 12030 | 411 |
| 341 | 20240719 | 141600 | 6100442350 | 12040 | 12040 | 12040 | 12030 | 1328 |
| 342 | 20240719 | 141500 | 6084462570 | 12040 | 12040 | 12040 | 12030 | 2124 |
| 343 | 20240719 | 141400 | 6058900440 | 12040 | 12030 | 12040 | 12030 | 163 |
| 344 | 20240719 | 141300 | 6056938640 | 12040 | 12040 | 12040 | 12030 | 3193 |
| 345 | 20240719 | 141200 | 6018499420 | 12040 | 12030 | 12040 | 12030 | 1191 |
| 346 | 20240719 | 141100 | 6004170070 | 12040 | 12040 | 12040 | 12030 | 1576 |
| 347 | 20240719 | 141000 | 5985203690 | 12030 | 12030 | 12040 | 12030 | 1866 |
| 348 | 20240719 | 140900 | 5962749880 | 12030 | 12030 | 12040 | 12030 | 649 |
| 349 | 20240719 | 140800 | 5954937450 | 12030 | 12030 | 12040 | 12030 | 5928 |
| 350 | 20240719 | 140700 | 5883619600 | 12030 | 12030 | 12040 | 12030 | 2435 |
| 351 | 20240719 | 140600 | 5854312720 | 12040 | 12040 | 12040 | 12030 | 984 |
| 352 | 20240719 | 140500 | 5842475050 | 12040 | 12040 | 12040 | 12030 | 1177 |
| 353 | 20240719 | 140400 | 5828314920 | 12030 | 12040 | 12040 | 12030 | 402 |
| 354 | 20240719 | 140300 | 5823477100 | 12040 | 12040 | 12040 | 12030 | 11714 |
| 355 | 20240719 | 140200 | 5682444330 | 12040 | 12040 | 12040 | 12030 | 1313 |
| 356 | 20240719 | 140100 | 5666643720 | 12030 | 12040 | 12040 | 12030 | 1898 |
| 357 | 20240719 | 140000 | 5643802560 | 12040 | 12040 | 12050 | 12030 | 10680 |
| 358 | 20240719 | 135900 | 5515228010 | 12040 | 12040 | 12040 | 12040 | 886 |
| 359 | 20240719 | 135800 | 5504560570 | 12040 | 12040 | 12050 | 12040 | 2804 |
| 360 | 20240719 | 135700 | 5470800220 | 12040 | 12040 | 12050 | 12040 | 101 |
| 361 | 20240719 | 135600 | 5469584170 | 12040 | 12050 | 12050 | 12040 | 1539 |
| 362 | 20240719 | 135500 | 5451054210 | 12050 | 12040 | 12050 | 12040 | 1178 |
| 363 | 20240719 | 135400 | 5436864980 | 12040 | 12050 | 12050 | 12040 | 937 |
| 364 | 20240719 | 135300 | 5425583000 | 12050 | 12050 | 12050 | 12040 | 519 |
| 365 | 20240719 | 135200 | 5419332120 | 12050 | 12050 | 12050 | 12040 | 2029 |
| 366 | 20240719 | 135100 | 5394897960 | 12040 | 12050 | 12050 | 12040 | 1726 |
| 367 | 20240719 | 135000 | 5374113860 | 12050 | 12040 | 12050 | 12040 | 1428 |
| 368 | 20240719 | 134900 | 5356918610 | 12040 | 12050 | 12050 | 12040 | 298 |
| 369 | 20240719 | 134800 | 5353330050 | 12050 | 12050 | 12050 | 12040 | 1350 |
| 370 | 20240719 | 134700 | 5337075430 | 12050 | 12050 | 12050 | 12040 | 110 |
| 371 | 20240719 | 134600 | 5335750630 | 12040 | 12050 | 12050 | 12040 | 1356 |
| 372 | 20240719 | 134500 | 5319422710 | 12050 | 12040 | 12050 | 12040 | 460 |
| 373 | 20240719 | 134400 | 5313881070 | 12050 | 12050 | 12050 | 12040 | 1073 |
| 374 | 20240719 | 134300 | 5300959670 | 12050 | 12050 | 12050 | 12040 | 607 |
| 375 | 20240719 | 134200 | 5293648060 | 12050 | 12040 | 12050 | 12030 | 10424 |
| 376 | 20240719 | 134100 | 5168143990 | 12040 | 12030 | 12040 | 12030 | 1180 |
| 377 | 20240719 | 134000 | 5153948050 | 12040 | 12030 | 12040 | 12030 | 1258 |
| 378 | 20240719 | 133900 | 5138811820 | 12030 | 12030 | 12040 | 12030 | 504 |
| 379 | 20240719 | 133800 | 5132748230 | 12040 | 12040 | 12040 | 12030 | 2381 |
| 380 | 20240719 | 133700 | 5104091640 | 12040 | 12040 | 12040 | 12030 | 2235 |
| 381 | 20240719 | 133600 | 5077193650 | 12040 | 12040 | 12040 | 12030 | 1609 |
| 382 | 20240719 | 133500 | 5057833450 | 12040 | 12030 | 12040 | 12030 | 1544 |
| 383 | 20240719 | 133400 | 5039257130 | 12030 | 12040 | 12040 | 12030 | 2281 |
| 384 | 20240719 | 133300 | 5011811330 | 12040 | 12030 | 12040 | 12030 | 453 |
| 385 | 20240719 | 133200 | 5006361670 | 12030 | 12040 | 12040 | 12030 | 1379 |
| 386 | 20240719 | 133100 | 4989769230 | 12040 | 12040 | 12040 | 12030 | 1372 |
| 387 | 20240719 | 133000 | 4973260010 | 12040 | 12040 | 12040 | 12040 | 53 |
| 388 | 20240719 | 132900 | 4972621890 | 12040 | 12040 | 12040 | 12030 | 2269 |
| 389 | 20240719 | 132800 | 4945316850 | 12040 | 12040 | 12040 | 12030 | 691 |
| 390 | 20240719 | 132700 | 4937003420 | 12030 | 12040 | 12040 | 12030 | 1962 |
| 391 | 20240719 | 132600 | 4913389240 | 12040 | 12040 | 12040 | 12030 | 872 |
| 392 | 20240719 | 132500 | 4902895190 | 12040 | 12040 | 12040 | 12030 | 1168 |
| 393 | 20240719 | 132400 | 4888841100 | 12030 | 12040 | 12040 | 12030 | 2640 |
| 394 | 20240719 | 132300 | 4857072770 | 12040 | 12030 | 12040 | 12030 | 767 |
| 395 | 20240719 | 132200 | 4847844560 | 12040 | 12030 | 12040 | 12030 | 1904 |
| 396 | 20240719 | 132100 | 4824933260 | 12040 | 12030 | 12040 | 12030 | 2315 |
| 397 | 20240719 | 132000 | 4797074640 | 12040 | 12030 | 12040 | 12030 | 563 |
| 398 | 20240719 | 131900 | 4790296540 | 12030 | 12040 | 12040 | 12030 | 1503 |
| 399 | 20240719 | 131800 | 4772213650 | 12030 | 12040 | 12040 | 12030 | 239 |
| 400 | 20240719 | 131700 | 4769337810 | 12030 | 12040 | 12040 | 12030 | 1431 |
| 401 | 20240719 | 131600 | 4752120060 | 12040 | 12040 | 12040 | 12030 | 624 |
| 402 | 20240719 | 131500 | 4744612580 | 12030 | 12030 | 12030 | 12030 | 863 |
| 403 | 20240719 | 131400 | 4734230690 | 12030 | 12040 | 12040 | 12030 | 1799 |
| 404 | 20240719 | 131300 | 4712588160 | 12040 | 12040 | 12040 | 12030 | 232 |
| 405 | 20240719 | 131200 | 4709795580 | 12040 | 12040 | 12040 | 12030 | 1008 |
| 406 | 20240719 | 131100 | 4697661170 | 12040 | 12040 | 12040 | 12030 | 1877 |
| 407 | 20240719 | 131000 | 4675080590 | 12040 | 12030 | 12040 | 12030 | 242 |
| 408 | 20240719 | 130900 | 4672167610 | 12040 | 12030 | 12040 | 12030 | 1198 |
| 409 | 20240719 | 130800 | 4657755330 | 12040 | 12040 | 12040 | 12030 | 108 |
| 410 | 20240719 | 130700 | 4656455710 | 12040 | 12030 | 12040 | 12030 | 2477 |
| 411 | 20240719 | 130600 | 4626657200 | 12040 | 12040 | 12040 | 12030 | 475 |
| 412 | 20240719 | 130500 | 4620941730 | 12030 | 12040 | 12040 | 12030 | 947 |
| 413 | 20240719 | 130400 | 4609549190 | 12040 | 12040 | 12040 | 12030 | 1381 |
| 414 | 20240719 | 130300 | 4592932770 | 12040 | 12040 | 12040 | 12030 | 78 |
| 415 | 20240719 | 130200 | 4591994350 | 12040 | 12040 | 12040 | 12030 | 2320 |
| 416 | 20240719 | 130100 | 4564071040 | 12030 | 12040 | 12040 | 12030 | 1384 |
| 417 | 20240719 | 130000 | 4547419760 | 12030 | 12030 | 12040 | 12030 | 1095 |
| 418 | 20240719 | 125900 | 4534244390 | 12030 | 12030 | 12030 | 12020 | 2601 |
| 419 | 20240719 | 125800 | 4502966530 | 12030 | 12030 | 12030 | 12020 | 614 |
| 420 | 20240719 | 125700 | 4495581120 | 12030 | 12040 | 12040 | 12030 | 20007 |
| 421 | 20240719 | 125600 | 4254890500 | 12040 | 12030 | 12040 | 12030 | 378 |
| 422 | 20240719 | 125500 | 4250342940 | 12040 | 12030 | 12040 | 12030 | 1658 |
| 423 | 20240719 | 125400 | 4230394650 | 12040 | 12030 | 12040 | 12030 | 1162 |
| 424 | 20240719 | 125300 | 4216415390 | 12030 | 12040 | 12040 | 12030 | 116 |
| 425 | 20240719 | 125200 | 4215019710 | 12040 | 12040 | 12040 | 12030 | 819 |
| 426 | 20240719 | 125100 | 4205163290 | 12040 | 12040 | 12040 | 12030 | 1011 |
| 427 | 20240719 | 125000 | 4192999430 | 12040 | 12030 | 12040 | 12030 | 1160 |
| 428 | 20240719 | 124900 | 4179042380 | 12040 | 12040 | 12040 | 12030 | 382 |
| 429 | 20240719 | 124800 | 4174444580 | 12030 | 12050 | 12050 | 12030 | 98 |
| 430 | 20240719 | 124700 | 4173265220 | 12050 | 12040 | 12050 | 12030 | 1333 |
| 431 | 20240719 | 124600 | 4157217680 | 12040 | 12040 | 12040 | 12040 | 80 |
| 432 | 20240719 | 124500 | 4156254480 | 12040 | 12030 | 12050 | 12030 | 1124 |
| 433 | 20240719 | 124400 | 4142730550 | 12040 | 12040 | 12040 | 12030 | 1155 |
| 434 | 20240719 | 124300 | 4128831450 | 12040 | 12040 | 12040 | 12030 | 509 |
| 435 | 20240719 | 124200 | 4122703790 | 12040 | 12040 | 12040 | 12030 | 550 |
| 436 | 20240719 | 124100 | 4116085740 | 12040 | 12030 | 12040 | 12030 | 1243 |
| 437 | 20240719 | 124000 | 4101129950 | 12040 | 12030 | 12040 | 12030 | 1456 |
| 438 | 20240719 | 123900 | 4083608840 | 12040 | 12040 | 12040 | 12030 | 401 |
| 439 | 20240719 | 123800 | 4078782560 | 12030 | 12050 | 12050 | 12030 | 194 |
| 440 | 20240719 | 123700 | 4076446980 | 12030 | 12040 | 12050 | 12030 | 1193 |
| 441 | 20240719 | 123600 | 4062087070 | 12040 | 12040 | 12040 | 12030 | 10302 |
| 442 | 20240719 | 123500 | 3938051690 | 12030 | 12040 | 12040 | 12030 | 1427 |
| 443 | 20240719 | 123400 | 3920884820 | 12030 | 12030 | 12040 | 12030 | 3112 |
| 444 | 20240719 | 123300 | 3883447220 | 12030 | 12040 | 12040 | 12030 | 1357 |
| 445 | 20240719 | 123200 | 3867120590 | 12040 | 12040 | 12040 | 12030 | 654 |
| 446 | 20240719 | 123100 | 3859250510 | 12040 | 12040 | 12040 | 12030 | 159 |
| 447 | 20240719 | 123000 | 3857337080 | 12030 | 12040 | 12040 | 12030 | 2061 |
| 448 | 20240719 | 122900 | 3832541870 | 12040 | 12040 | 12040 | 12030 | 533 |
| 449 | 20240719 | 122800 | 3826128660 | 12030 | 12030 | 12040 | 12030 | 1145 |
| 450 | 20240719 | 122700 | 3812354040 | 12040 | 12040 | 12040 | 12030 | 998 |
| 451 | 20240719 | 122600 | 3800347760 | 12040 | 12040 | 12040 | 12030 | 992 |
| 452 | 20240719 | 122500 | 3788413520 | 12040 | 12040 | 12040 | 12030 | 442 |
| 453 | 20240719 | 122400 | 3783096020 | 12040 | 12030 | 12040 | 12030 | 1513 |
| 454 | 20240719 | 122300 | 3764889280 | 12030 | 12030 | 12030 | 12030 | 2957 |
| 455 | 20240719 | 122200 | 3729316570 | 12030 | 12030 | 12030 | 12020 | 968 |
| 456 | 20240719 | 122100 | 3717674500 | 12030 | 12030 | 12030 | 12020 | 529 |
| 457 | 20240719 | 122000 | 3711311350 | 12030 | 12020 | 12030 | 12020 | 2619 |
| 458 | 20240719 | 121900 | 3679827930 | 12030 | 12030 | 12030 | 12030 | 302 |
| 459 | 20240719 | 121800 | 3676194870 | 12030 | 12040 | 12040 | 12020 | 4237 |
| 460 | 20240719 | 121700 | 3625225850 | 12030 | 12040 | 12040 | 12030 | 2015 |
| 461 | 20240719 | 121600 | 3600985180 | 12030 | 12040 | 12040 | 12030 | 479 |
| 462 | 20240719 | 121500 | 3595218850 | 12040 | 12040 | 12040 | 12030 | 1575 |
| 463 | 20240719 | 121400 | 3576271010 | 12040 | 12030 | 12040 | 12030 | 1485 |
| 464 | 20240719 | 121300 | 3558406280 | 12030 | 12040 | 12040 | 12030 | 1118 |
| 465 | 20240719 | 121200 | 3544956410 | 12040 | 12040 | 12040 | 12030 | 595 |
| 466 | 20240719 | 121100 | 3537794850 | 12040 | 12040 | 12040 | 12030 | 294 |
| 467 | 20240719 | 121000 | 3534255790 | 12030 | 12040 | 12040 | 12030 | 2001 |
| 468 | 20240719 | 120900 | 3510182900 | 12040 | 12030 | 12040 | 12030 | 584 |
| 469 | 20240719 | 120800 | 3503151570 | 12030 | 12040 | 12040 | 12030 | 1372 |
| 470 | 20240719 | 120700 | 3486644920 | 12040 | 12040 | 12040 | 12030 | 1067 |
| 471 | 20240719 | 120600 | 3473807980 | 12030 | 12040 | 12040 | 12030 | 1785 |
| 472 | 20240719 | 120500 | 3452332360 | 12040 | 12040 | 12040 | 12030 | 388 |
| 473 | 20240719 | 120400 | 3447663760 | 12040 | 12030 | 12040 | 12030 | 1110 |
| 474 | 20240719 | 120300 | 3434307990 | 12040 | 12040 | 12040 | 12030 | 1382 |
| 475 | 20240719 | 120200 | 3417680040 | 12040 | 12040 | 12040 | 12030 | 195 |
| 476 | 20240719 | 120100 | 3415332960 | 12040 | 12040 | 12040 | 12030 | 1547 |
| 477 | 20240719 | 120000 | 3396710180 | 12030 | 12030 | 12040 | 12030 | 2369 |
| 478 | 20240719 | 115900 | 3368210870 | 12040 | 12040 | 12040 | 12030 | 559 |
| 479 | 20240719 | 115800 | 3361485510 | 12030 | 12030 | 12040 | 12030 | 1022 |
| 480 | 20240719 | 115700 | 3349188990 | 12030 | 12040 | 12040 | 12030 | 1035 |
| 481 | 20240719 | 115600 | 3336737700 | 12040 | 12040 | 12040 | 12030 | 1495 |
| 482 | 20240719 | 115500 | 3318752160 | 12040 | 12040 | 12040 | 12030 | 1160 |
| 483 | 20240719 | 115400 | 3304793320 | 12040 | 12030 | 12040 | 12030 | 929 |
| 484 | 20240719 | 115300 | 3293616890 | 12030 | 12040 | 12040 | 12030 | 1538 |
| 485 | 20240719 | 115200 | 3275113230 | 12040 | 12040 | 12040 | 12030 | 1156 |
| 486 | 20240719 | 115100 | 3261195690 | 12040 | 12040 | 12040 | 12030 | 991 |
| 487 | 20240719 | 115000 | 3249272490 | 12030 | 12040 | 12040 | 12030 | 2337 |
| 488 | 20240719 | 114900 | 3221157880 | 12040 | 12040 | 12040 | 12040 | 56 |
| 489 | 20240719 | 114800 | 3220483640 | 12030 | 12040 | 12040 | 12030 | 1926 |
| 490 | 20240719 | 114700 | 3197313780 | 12040 | 12040 | 12040 | 12030 | 1898 |
| 491 | 20240719 | 114600 | 3174476520 | 12040 | 12040 | 12040 | 12030 | 1191 |
| 492 | 20240719 | 114500 | 3160148700 | 12040 | 12030 | 12040 | 12030 | 1068 |
| 493 | 20240719 | 114400 | 3147299400 | 12030 | 12030 | 12030 | 12030 | 1825 |
| 494 | 20240719 | 114300 | 3125344650 | 12030 | 12040 | 12040 | 12030 | 4606 |
| 495 | 20240719 | 114200 | 3069912910 | 12030 | 12040 | 12040 | 12030 | 475 |
| 496 | 20240719 | 114100 | 3064198640 | 12040 | 12040 | 12040 | 12030 | 769 |
| 497 | 20240719 | 114000 | 3054942060 | 12030 | 12040 | 12040 | 12030 | 1473 |
| 498 | 20240719 | 113900 | 3037220360 | 12040 | 12030 | 12040 | 12030 | 1938 |
| 499 | 20240719 | 113800 | 3013901850 | 12040 | 12040 | 12040 | 12030 | 531 |
| 500 | 20240719 | 113700 | 3007510580 | 12040 | 12040 | 12040 | 12030 | 1983 |
| 501 | 20240719 | 113600 | 2983650190 | 12040 | 12040 | 12040 | 12030 | 1170 |
| 502 | 20240719 | 113500 | 2969573140 | 12040 | 12040 | 12040 | 12030 | 729 |
| 503 | 20240719 | 113400 | 2960803110 | 12040 | 12030 | 12040 | 12030 | 1553 |
| 504 | 20240719 | 113300 | 2942118800 | 12040 | 12040 | 12040 | 12030 | 2796 |
| 505 | 20240719 | 113200 | 2908474090 | 12040 | 12040 | 12040 | 12030 | 2015 |
| 506 | 20240719 | 113100 | 2884231650 | 12040 | 12030 | 12040 | 12030 | 755 |
| 507 | 20240719 | 113000 | 2875148580 | 12040 | 12040 | 12040 | 12030 | 598 |
| 508 | 20240719 | 112900 | 2867949710 | 12040 | 12030 | 12040 | 12030 | 2166 |
| 509 | 20240719 | 112800 | 2841892480 | 12040 | 12030 | 12040 | 12030 | 687 |
| 510 | 20240719 | 112700 | 2833623920 | 12040 | 12040 | 12040 | 12030 | 2301 |
| 511 | 20240719 | 112600 | 2805934900 | 12040 | 12040 | 12040 | 12030 | 1724 |
| 512 | 20240719 | 112500 | 2785192510 | 12040 | 12040 | 12040 | 12030 | 194 |
| 513 | 20240719 | 112400 | 2782857450 | 12040 | 12030 | 12040 | 12030 | 916 |
| 514 | 20240719 | 112300 | 2771835340 | 12040 | 12040 | 12040 | 12030 | 2339 |
| 515 | 20240719 | 112200 | 2743692890 | 12030 | 12040 | 12040 | 12030 | 555 |
| 516 | 20240719 | 112100 | 2737015460 | 12040 | 12040 | 12040 | 12030 | 1049 |
| 517 | 20240719 | 112000 | 2724392230 | 12040 | 12040 | 12040 | 12030 | 298 |
| 518 | 20240719 | 111900 | 2720805020 | 12040 | 12040 | 12040 | 12030 | 2648 |
| 519 | 20240719 | 111800 | 2688945030 | 12040 | 12040 | 12040 | 12030 | 426 |
| 520 | 20240719 | 111700 | 2683820020 | 12030 | 12040 | 12040 | 12030 | 2153 |
| 521 | 20240719 | 111600 | 2657900570 | 12040 | 12050 | 12050 | 12030 | 1622 |
| 522 | 20240719 | 111500 | 2638375840 | 12050 | 12040 | 12050 | 12040 | 220 |
| 523 | 20240719 | 111400 | 2635725800 | 12040 | 12040 | 12050 | 12040 | 581 |
| 524 | 20240719 | 111300 | 2628730050 | 12040 | 12040 | 12050 | 12030 | 1564 |
| 525 | 20240719 | 111200 | 2609908110 | 12030 | 12040 | 12040 | 12030 | 1452 |
| 526 | 20240719 | 111100 | 2592436340 | 12040 | 12040 | 12040 | 12040 | 604 |
| 527 | 20240719 | 111000 | 2585164180 | 12040 | 12040 | 12050 | 12030 | 758 |
| 528 | 20240719 | 110900 | 2576036350 | 12050 | 12030 | 12050 | 12030 | 2842 |
| 529 | 20240719 | 110800 | 2541833540 | 12040 | 12040 | 12050 | 12040 | 483 |
| 530 | 20240719 | 110700 | 2536017530 | 12040 | 12040 | 12040 | 12030 | 983 |
| 531 | 20240719 | 110600 | 2524187360 | 12040 | 12050 | 12050 | 12030 | 2061 |
| 532 | 20240719 | 110500 | 2499381740 | 12050 | 12040 | 12050 | 12040 | 495 |
| 533 | 20240719 | 110400 | 2493421720 | 12040 | 12040 | 12050 | 12040 | 233 |
| 534 | 20240719 | 110300 | 2490616180 | 12050 | 12030 | 12050 | 12030 | 2470 |
| 535 | 20240719 | 110200 | 2460874890 | 12040 | 12040 | 12050 | 12030 | 2455 |
| 536 | 20240719 | 110100 | 2431318460 | 12030 | 12040 | 12040 | 12030 | 1620 |
| 537 | 20240719 | 110000 | 2411822400 | 12040 | 12050 | 12050 | 12040 | 857 |
| 538 | 20240719 | 105900 | 2401504110 | 12040 | 12040 | 12040 | 12040 | 2313 |
| 539 | 20240719 | 105800 | 2373655590 | 12050 | 12050 | 12050 | 12040 | 1008 |
| 540 | 20240719 | 105700 | 2361518870 | 12040 | 12040 | 12040 | 12030 | 1112 |
| 541 | 20240719 | 105600 | 2348135360 | 12040 | 12040 | 12050 | 12040 | 2247 |
| 542 | 20240719 | 105500 | 2321080880 | 12040 | 12050 | 12050 | 12040 | 560 |
| 543 | 20240719 | 105400 | 2314338120 | 12040 | 12040 | 12040 | 12030 | 959 |
| 544 | 20240719 | 105300 | 2302791790 | 12040 | 12040 | 12040 | 12040 | 984 |
| 545 | 20240719 | 105200 | 2290944430 | 12040 | 12050 | 12050 | 12040 | 2429 |
| 546 | 20240719 | 105100 | 2261698500 | 12050 | 12050 | 12050 | 12040 | 789 |
| 547 | 20240719 | 105000 | 2252196210 | 12040 | 12050 | 12050 | 12040 | 1525 |
| 548 | 20240719 | 104900 | 2233825920 | 12040 | 12050 | 12050 | 12040 | 2408 |
| 549 | 20240719 | 104800 | 2204832480 | 12050 | 12050 | 12050 | 12050 | 210 |
| 550 | 20240719 | 104700 | 2202301980 | 12050 | 12050 | 12050 | 12040 | 1308 |
| 551 | 20240719 | 104600 | 2186551580 | 12050 | 12050 | 12050 | 12040 | 992 |
| 552 | 20240719 | 104500 | 2174606690 | 12040 | 12050 | 12050 | 12040 | 2040 |
| 553 | 20240719 | 104400 | 2150039790 | 12050 | 12050 | 12050 | 12040 | 944 |
| 554 | 20240719 | 104300 | 2138673090 | 12050 | 12040 | 12050 | 12040 | 89 |
| 555 | 20240719 | 104200 | 2137601000 | 12050 | 12050 | 12050 | 12040 | 3378 |
| 556 | 20240719 | 104100 | 2096924940 | 12040 | 12040 | 12050 | 12040 | 1818 |
| 557 | 20240719 | 104000 | 2075026080 | 12040 | 12050 | 12050 | 12040 | 2088 |
| 558 | 20240719 | 103900 | 2049886330 | 12050 | 12040 | 12050 | 12040 | 2818 |
| 559 | 20240719 | 103800 | 2015953920 | 12040 | 12050 | 12050 | 12040 | 301 |
| 560 | 20240719 | 103700 | 2012329680 | 12050 | 12060 | 12060 | 12050 | 1457 |
| 561 | 20240719 | 103600 | 1994772350 | 12050 | 12050 | 12060 | 12050 | 1721 |
| 562 | 20240719 | 103500 | 1974033430 | 12050 | 12060 | 12060 | 12050 | 1183 |
| 563 | 20240719 | 103400 | 1959777660 | 12060 | 12060 | 12060 | 12050 | 596 |
| 564 | 20240719 | 103300 | 1952594770 | 12050 | 12050 | 12050 | 12050 | 422 |
| 565 | 20240719 | 103200 | 1947509670 | 12050 | 12060 | 12060 | 12050 | 2292 |
| 566 | 20240719 | 103100 | 1919890710 | 12060 | 12060 | 12060 | 12050 | 756 |
| 567 | 20240719 | 103000 | 1910777380 | 12060 | 12060 | 12060 | 12050 | 555 |
| 568 | 20240719 | 102900 | 1904087890 | 12050 | 12060 | 12060 | 12050 | 1631 |
| 569 | 20240719 | 102800 | 1884433850 | 12050 | 12060 | 12060 | 12050 | 1357 |
| 570 | 20240719 | 102700 | 1868081430 | 12060 | 12060 | 12060 | 12050 | 406 |
| 571 | 20240719 | 102600 | 1863188200 | 12060 | 12060 | 12060 | 12050 | 4407 |
| 572 | 20240719 | 102500 | 1810058060 | 12050 | 12050 | 12060 | 12050 | 1377 |
| 573 | 20240719 | 102400 | 1793460810 | 12050 | 12060 | 12060 | 12050 | 647 |
| 574 | 20240719 | 102300 | 1785662920 | 12050 | 12050 | 12060 | 12050 | 676 |
| 575 | 20240719 | 102200 | 1777516220 | 12050 | 12060 | 12060 | 12050 | 2199 |
| 576 | 20240719 | 102100 | 1751015410 | 12050 | 12060 | 12060 | 12050 | 3241 |
| 577 | 20240719 | 102000 | 1711933970 | 12050 | 12060 | 12060 | 12050 | 1678 |
| 578 | 20240719 | 101900 | 1691709010 | 12060 | 12050 | 12060 | 12040 | 592 |
| 579 | 20240719 | 101800 | 1684576820 | 12040 | 12050 | 12060 | 12040 | 2946 |
| 580 | 20240719 | 101700 | 1649094810 | 12060 | 12050 | 12060 | 12040 | 770 |
| 581 | 20240719 | 101600 | 1639820300 | 12050 | 12040 | 12060 | 12040 | 997 |
| 582 | 20240719 | 101500 | 1627810450 | 12040 | 12050 | 12060 | 12040 | 2346 |
| 583 | 20240719 | 101400 | 1599559770 | 12050 | 12050 | 12060 | 12050 | 437 |
| 584 | 20240719 | 101300 | 1594293710 | 12050 | 12060 | 12060 | 12040 | 1059 |
| 585 | 20240719 | 101200 | 1581533710 | 12060 | 12050 | 12060 | 12040 | 2479 |
| 586 | 20240719 | 101100 | 1551681150 | 12060 | 12060 | 12060 | 12060 | 57 |
| 587 | 20240719 | 101000 | 1550993730 | 12060 | 12050 | 12060 | 12040 | 1331 |
| 588 | 20240719 | 100900 | 1534963510 | 12050 | 12050 | 12050 | 12050 | 908 |
| 589 | 20240719 | 100800 | 1524022110 | 12040 | 12050 | 12050 | 12040 | 2243 |
| 590 | 20240719 | 100700 | 1497001520 | 12060 | 12050 | 12060 | 12050 | 500 |
| 591 | 20240719 | 100600 | 1490975790 | 12050 | 12060 | 12060 | 12050 | 1739 |
| 592 | 20240719 | 100500 | 1470017190 | 12060 | 12060 | 12060 | 12050 | 2374 |
| 593 | 20240719 | 100400 | 1441409230 | 12050 | 12050 | 12060 | 12050 | 7747 |
| 594 | 20240719 | 100300 | 1348057660 | 12050 | 12050 | 12050 | 12040 | 850 |
| 595 | 20240719 | 100200 | 1337823000 | 12050 | 12050 | 12050 | 12040 | 1317 |
| 596 | 20240719 | 100100 | 1321965630 | 12050 | 12040 | 12050 | 12040 | 1675 |
| 597 | 20240719 | 100000 | 1301794170 | 12040 | 12040 | 12050 | 12040 | 681 |
| 598 | 20240719 | 095900 | 1293594310 | 12040 | 12050 | 12050 | 12040 | 768 |
| 599 | 20240719 | 095800 | 1284347580 | 12050 | 12050 | 12050 | 12040 | 3446 |
| 600 | 20240719 | 095700 | 1242852590 | 12040 | 12040 | 12050 | 12040 | 1710 |
| 601 | 20240719 | 095600 | 1222264090 | 12050 | 12050 | 12050 | 12040 | 701 |
| 602 | 20240719 | 095500 | 1213818100 | 12050 | 12040 | 12050 | 12040 | 3383 |
| 603 | 20240719 | 095400 | 1173085520 | 12050 | 12050 | 12050 | 12040 | 456 |
| 604 | 20240719 | 095300 | 1167594760 | 12050 | 12050 | 12050 | 12040 | 1086 |
| 605 | 20240719 | 095200 | 1154512550 | 12050 | 12050 | 12050 | 12040 | 580 |
| 606 | 20240719 | 095100 | 1147527580 | 12050 | 12040 | 12050 | 12040 | 2522 |
| 607 | 20240719 | 095000 | 1117159040 | 12040 | 12050 | 12050 | 12040 | 4818 |
| 608 | 20240719 | 094900 | 1059108480 | 12040 | 12050 | 12050 | 12040 | 3489 |
| 609 | 20240719 | 094800 | 1017100900 | 12050 | 12040 | 12050 | 12040 | 2118 |
| 610 | 20240719 | 094700 | 991597290 | 12040 | 12050 | 12050 | 12040 | 878 |
| 611 | 20240719 | 094600 | 981025650 | 12050 | 12050 | 12050 | 12040 | 689 |
| 612 | 20240719 | 094500 | 972729570 | 12040 | 12050 | 12050 | 12040 | 3027 |
| 613 | 20240719 | 094400 | 936280990 | 12050 | 12050 | 12050 | 12040 | 2409 |
| 614 | 20240719 | 094300 | 907265830 | 12050 | 12040 | 12050 | 12040 | 1417 |
| 615 | 20240719 | 094200 | 890198480 | 12050 | 12040 | 12050 | 12040 | 2859 |
| 616 | 20240719 | 094100 | 855774660 | 12050 | 12050 | 12050 | 12040 | 2509 |
| 617 | 20240719 | 094000 | 825564600 | 12050 | 12050 | 12050 | 12040 | 421 |
| 618 | 20240719 | 093900 | 820491560 | 12050 | 12050 | 12050 | 12040 | 944 |
| 619 | 20240719 | 093800 | 809120430 | 12050 | 12050 | 12050 | 12040 | 659 |
| 620 | 20240719 | 093700 | 801183710 | 12050 | 12050 | 12050 | 12040 | 2720 |
| 621 | 20240719 | 093600 | 768433420 | 12050 | 12050 | 12050 | 12040 | 985 |
| 622 | 20240719 | 093500 | 756568230 | 12050 | 12050 | 12050 | 12040 | 401 |
| 623 | 20240719 | 093400 | 751736960 | 12050 | 12050 | 12050 | 12040 | 1937 |
| 624 | 20240719 | 093300 | 728410140 | 12050 | 12050 | 12050 | 12040 | 542 |
| 625 | 20240719 | 093200 | 721883340 | 12050 | 12050 | 12050 | 12040 | 528 |
| 626 | 20240719 | 093100 | 715522590 | 12050 | 12050 | 12050 | 12040 | 834 |
| 627 | 20240719 | 093000 | 705478170 | 12050 | 12050 | 12050 | 12040 | 669 |
| 628 | 20240719 | 092900 | 697421200 | 12050 | 12050 | 12050 | 12040 | 693 |
| 629 | 20240719 | 092800 | 689070750 | 12050 | 12050 | 12050 | 12040 | 1692 |
| 630 | 20240719 | 092700 | 668686190 | 12050 | 12050 | 12050 | 12040 | 1351 |
| 631 | 20240719 | 092600 | 652407570 | 12050 | 12050 | 12050 | 12040 | 953 |
| 632 | 20240719 | 092500 | 640928110 | 12050 | 12050 | 12050 | 12040 | 503 |
| 633 | 20240719 | 092400 | 634870990 | 12050 | 12050 | 12060 | 12050 | 2622 |
| 634 | 20240719 | 092300 | 603273650 | 12060 | 12060 | 12060 | 12050 | 1432 |
| 635 | 20240719 | 092200 | 586007760 | 12060 | 12050 | 12060 | 12050 | 719 |
| 636 | 20240719 | 092100 | 577341750 | 12060 | 12060 | 12060 | 12050 | 1459 |
| 637 | 20240719 | 092000 | 559760310 | 12060 | 12050 | 12060 | 12040 | 3410 |
| 638 | 20240719 | 091900 | 518668830 | 12040 | 12060 | 12060 | 12040 | 2371 |
| 639 | 20240719 | 091800 | 490097600 | 12060 | 12060 | 12060 | 12060 | 93 |
| 640 | 20240719 | 091700 | 488976020 | 12060 | 12050 | 12060 | 12050 | 358 |
| 641 | 20240719 | 091600 | 484661910 | 12050 | 12060 | 12060 | 12050 | 1151 |
| 642 | 20240719 | 091500 | 470788850 | 12050 | 12060 | 12060 | 12050 | 5283 |
| 643 | 20240719 | 091400 | 407125890 | 12050 | 12060 | 12060 | 12050 | 1963 |
| 644 | 20240719 | 091300 | 383462410 | 12060 | 12060 | 12060 | 12060 | 23 |
| 645 | 20240719 | 091200 | 383185030 | 12060 | 12050 | 12060 | 12050 | 221 |
| 646 | 20240719 | 091100 | 380521100 | 12050 | 12050 | 12060 | 12050 | 266 |
| 647 | 20240719 | 091000 | 377314990 | 12060 | 12060 | 12060 | 12060 | 1974 |
| 648 | 20240719 | 090900 | 353508550 | 12060 | 12060 | 12060 | 12050 | 884 |
| 649 | 20240719 | 090800 | 342848510 | 12060 | 12060 | 12060 | 12050 | 1401 |
| 650 | 20240719 | 090700 | 325961520 | 12060 | 12060 | 12060 | 12050 | 1044 |
| 651 | 20240719 | 090600 | 313379140 | 12060 | 12070 | 12070 | 12050 | 3439 |
| 652 | 20240719 | 090500 | 271906990 | 12070 | 12070 | 12070 | 12060 | 432 |
| 653 | 20240719 | 090400 | 266694280 | 12070 | 12070 | 12070 | 12060 | 477 |
| 654 | 20240719 | 090300 | 260937410 | 12070 | 12070 | 12070 | 12060 | 1970 |
| 655 | 20240719 | 090200 | 237176990 | 12070 | 12060 | 12070 | 12060 | 4371 |
| 656 | 20240719 | 090100 | 184457170 | 12050 | 12050 | 12060 | 12050 | 1202 |
| 657 | 20240719 | 090000 | 169967670 | 12060 | 12030 | 12060 | 12030 | 14125 |