35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 195700 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 7625 |
| 3 | 20240726 | 195600 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 4 | 20240726 | 195500 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 5 | 20240726 | 195400 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 6 | 20240726 | 195300 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 7 | 20240726 | 195200 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 8 | 20240726 | 195100 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 9 | 20240726 | 195000 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 10 | 20240726 | 194900 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 11 | 20240726 | 194800 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 12 | 20240726 | 194700 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 13 | 20240726 | 194600 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 14 | 20240726 | 194500 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 15 | 20240726 | 194400 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 16 | 20240726 | 194300 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 17 | 20240726 | 194200 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 18 | 20240726 | 194100 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 19 | 20240726 | 194000 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 20 | 20240726 | 193900 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 21 | 20240726 | 193800 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 22 | 20240726 | 193700 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 23 | 20240726 | 193600 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 24 | 20240726 | 193500 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 25 | 20240726 | 193400 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 26 | 20240726 | 193300 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 27 | 20240726 | 193200 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 28 | 20240726 | 193100 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 29 | 20240726 | 193000 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 30 | 20240726 | 192900 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 31 | 20240726 | 192800 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 32 | 20240726 | 192700 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 7625 |
| 33 | 20240726 | 192600 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 34 | 20240726 | 192500 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 35 | 20240726 | 192400 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 36 | 20240726 | 192300 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 37 | 20240726 | 192200 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 38 | 20240726 | 192100 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 39 | 20240726 | 192000 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 40 | 20240726 | 191900 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 41 | 20240726 | 191800 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 42 | 20240726 | 191700 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 43 | 20240726 | 191600 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 44 | 20240726 | 191500 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 45 | 20240726 | 191400 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 46 | 20240726 | 191300 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 47 | 20240726 | 191200 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 48 | 20240726 | 191100 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 49 | 20240726 | 191000 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 50 | 20240726 | 190900 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 51 | 20240726 | 190800 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 52 | 20240726 | 190700 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 53 | 20240726 | 190600 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 54 | 20240726 | 190500 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 55 | 20240726 | 190400 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 56 | 20240726 | 190300 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 57 | 20240726 | 190200 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 58 | 20240726 | 190100 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 59 | 20240726 | 190000 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 60 | 20240726 | 185900 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 61 | 20240726 | 185800 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 62 | 20240726 | 185700 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 7625 |
| 63 | 20240726 | 185600 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 64 | 20240726 | 185500 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 65 | 20240726 | 185400 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 66 | 20240726 | 185300 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 67 | 20240726 | 185200 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 68 | 20240726 | 185100 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 69 | 20240726 | 185000 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 70 | 20240726 | 184900 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 71 | 20240726 | 184800 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 72 | 20240726 | 184700 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 73 | 20240726 | 184600 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 74 | 20240726 | 184500 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 75 | 20240726 | 184400 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 76 | 20240726 | 184300 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 77 | 20240726 | 184200 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 78 | 20240726 | 184100 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 79 | 20240726 | 184000 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 80 | 20240726 | 183900 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 81 | 20240726 | 183800 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 82 | 20240726 | 183700 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 83 | 20240726 | 183600 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 84 | 20240726 | 183500 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 85 | 20240726 | 183400 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 86 | 20240726 | 183300 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 87 | 20240726 | 183200 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 88 | 20240726 | 183100 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 89 | 20240726 | 183000 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 90 | 20240726 | 182900 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 91 | 20240726 | 182800 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 92 | 20240726 | 182700 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 7625 |
| 93 | 20240726 | 182600 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 94 | 20240726 | 182500 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 95 | 20240726 | 182400 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 96 | 20240726 | 182300 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 97 | 20240726 | 182200 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 98 | 20240726 | 182100 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 99 | 20240726 | 182000 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 100 | 20240726 | 181900 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 101 | 20240726 | 181800 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 102 | 20240726 | 181700 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 103 | 20240726 | 181600 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 104 | 20240726 | 181500 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 105 | 20240726 | 181400 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 106 | 20240726 | 181300 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 107 | 20240726 | 181200 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 108 | 20240726 | 181100 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 109 | 20240726 | 181000 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 110 | 20240726 | 180900 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 111 | 20240726 | 180800 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 112 | 20240726 | 180700 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 113 | 20240726 | 180600 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 114 | 20240726 | 180500 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 115 | 20240726 | 180400 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 116 | 20240726 | 180300 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 117 | 20240726 | 180200 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 118 | 20240726 | 180100 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 119 | 20240726 | 180000 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 120 | 20240726 | 175900 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 121 | 20240726 | 175800 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 122 | 20240726 | 175700 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 7625 |
| 123 | 20240726 | 175600 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 124 | 20240726 | 175500 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 125 | 20240726 | 175400 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 126 | 20240726 | 175300 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 127 | 20240726 | 175200 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 128 | 20240726 | 175100 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 129 | 20240726 | 175000 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 130 | 20240726 | 174900 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 131 | 20240726 | 174800 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 132 | 20240726 | 174700 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 133 | 20240726 | 174600 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 134 | 20240726 | 174500 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 135 | 20240726 | 174400 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 136 | 20240726 | 174300 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 137 | 20240726 | 174200 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 138 | 20240726 | 174100 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 139 | 20240726 | 174000 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 140 | 20240726 | 173900 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 141 | 20240726 | 173800 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 142 | 20240726 | 173700 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 143 | 20240726 | 173600 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 144 | 20240726 | 173500 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 145 | 20240726 | 173400 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 146 | 20240726 | 173300 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 147 | 20240726 | 173200 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 148 | 20240726 | 173100 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 149 | 20240726 | 173000 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 150 | 20240726 | 172900 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 151 | 20240726 | 172800 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 152 | 20240726 | 172700 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 7625 |
| 153 | 20240726 | 172600 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 154 | 20240726 | 172500 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 155 | 20240726 | 172400 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 156 | 20240726 | 172300 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 157 | 20240726 | 172200 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 158 | 20240726 | 172100 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 159 | 20240726 | 172000 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 160 | 20240726 | 171900 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 161 | 20240726 | 171800 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 162 | 20240726 | 171700 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 163 | 20240726 | 171600 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 164 | 20240726 | 171500 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 165 | 20240726 | 171400 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 166 | 20240726 | 171300 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 167 | 20240726 | 171200 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 168 | 20240726 | 171100 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 169 | 20240726 | 171000 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 170 | 20240726 | 170900 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 171 | 20240726 | 170800 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 172 | 20240726 | 170700 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 173 | 20240726 | 170600 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 174 | 20240726 | 170500 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 175 | 20240726 | 170400 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 176 | 20240726 | 170300 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 177 | 20240726 | 170200 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 178 | 20240726 | 170100 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 179 | 20240726 | 170000 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 180 | 20240726 | 165900 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 181 | 20240726 | 165800 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 182 | 20240726 | 165700 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 7625 |
| 183 | 20240726 | 165600 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 184 | 20240726 | 165500 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 185 | 20240726 | 165400 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 186 | 20240726 | 165300 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 187 | 20240726 | 165200 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 188 | 20240726 | 165100 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 189 | 20240726 | 165000 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 190 | 20240726 | 164900 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 191 | 20240726 | 164800 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 192 | 20240726 | 164700 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 193 | 20240726 | 164600 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 194 | 20240726 | 164500 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 195 | 20240726 | 164400 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 196 | 20240726 | 164300 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 197 | 20240726 | 164200 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 198 | 20240726 | 164100 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 199 | 20240726 | 164000 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 200 | 20240726 | 163900 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 201 | 20240726 | 163800 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 202 | 20240726 | 163700 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 203 | 20240726 | 163600 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 204 | 20240726 | 163500 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 205 | 20240726 | 163400 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 206 | 20240726 | 163300 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 207 | 20240726 | 163200 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 208 | 20240726 | 163100 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 209 | 20240726 | 163000 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 210 | 20240726 | 162900 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 211 | 20240726 | 162800 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 212 | 20240726 | 162700 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 7625 |
| 213 | 20240726 | 162600 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 214 | 20240726 | 162500 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 215 | 20240726 | 162400 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 216 | 20240726 | 162300 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 217 | 20240726 | 162200 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 218 | 20240726 | 162100 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 219 | 20240726 | 162000 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 220 | 20240726 | 161900 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 221 | 20240726 | 161800 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 222 | 20240726 | 161700 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 223 | 20240726 | 161600 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 224 | 20240726 | 161500 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 225 | 20240726 | 161400 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 226 | 20240726 | 161300 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 227 | 20240726 | 161200 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 228 | 20240726 | 161100 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 229 | 20240726 | 161000 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 230 | 20240726 | 160900 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 231 | 20240726 | 160800 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 232 | 20240726 | 160700 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 233 | 20240726 | 160600 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 234 | 20240726 | 160500 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 235 | 20240726 | 160400 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 236 | 20240726 | 160300 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 237 | 20240726 | 160200 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 238 | 20240726 | 160100 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 239 | 20240726 | 160000 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 240 | 20240726 | 155900 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 241 | 20240726 | 155800 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 242 | 20240726 | 155700 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 7625 |
| 243 | 20240726 | 155600 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 244 | 20240726 | 155500 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 245 | 20240726 | 155400 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 246 | 20240726 | 155300 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 247 | 20240726 | 155200 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 248 | 20240726 | 155100 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 249 | 20240726 | 155000 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 250 | 20240726 | 154900 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 251 | 20240726 | 154800 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 252 | 20240726 | 154700 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 253 | 20240726 | 154600 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 254 | 20240726 | 154500 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 255 | 20240726 | 154400 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 256 | 20240726 | 154300 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 257 | 20240726 | 154200 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 258 | 20240726 | 154100 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 259 | 20240726 | 154000 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 260 | 20240726 | 153900 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 261 | 20240726 | 153800 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 262 | 20240726 | 153700 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 263 | 20240726 | 153600 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 264 | 20240726 | 153500 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 265 | 20240726 | 153400 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 266 | 20240726 | 153300 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 267 | 20240726 | 153200 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 268 | 20240726 | 153100 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 269 | 20240726 | 153000 | 6784900100 | 12030 | 12030 | 12030 | 12030 | 7625 |
| 270 | 20240726 | 152900 | 6693171350 | 12030 | 12030 | 12030 | 12030 | 0 |
| 271 | 20240726 | 152800 | 6693171350 | 12030 | 12030 | 12030 | 12030 | 0 |
| 272 | 20240726 | 152700 | 6693171350 | 12030 | 12030 | 12030 | 12030 | 0 |
| 273 | 20240726 | 152600 | 6693171350 | 12030 | 12030 | 12030 | 12030 | 0 |
| 274 | 20240726 | 152500 | 6693171350 | 12030 | 12030 | 12030 | 12030 | 0 |
| 275 | 20240726 | 152400 | 6693171350 | 12030 | 12030 | 12030 | 12030 | 0 |
| 276 | 20240726 | 152300 | 6693171350 | 12030 | 12030 | 12030 | 12030 | 0 |
| 277 | 20240726 | 152200 | 6693171350 | 12030 | 12030 | 12030 | 12030 | 0 |
| 278 | 20240726 | 152100 | 6693171350 | 12030 | 12030 | 12030 | 12030 | 0 |
| 279 | 20240726 | 152000 | 6693171350 | 12030 | 12030 | 12030 | 12030 | 0 |
| 280 | 20240726 | 151900 | 6693171350 | 12030 | 12030 | 12030 | 12020 | 1133 |
| 281 | 20240726 | 151800 | 6679541780 | 12030 | 12030 | 12030 | 12020 | 1310 |
| 282 | 20240726 | 151700 | 6663783880 | 12030 | 12030 | 12030 | 12020 | 2283 |
| 283 | 20240726 | 151600 | 6636320010 | 12020 | 12030 | 12030 | 12020 | 382 |
| 284 | 20240726 | 151500 | 6631728350 | 12020 | 12030 | 12030 | 12020 | 1747 |
| 285 | 20240726 | 151400 | 6610721680 | 12020 | 12030 | 12030 | 12020 | 2756 |
| 286 | 20240726 | 151300 | 6577591390 | 12030 | 12020 | 12030 | 12020 | 214 |
| 287 | 20240726 | 151200 | 6575018660 | 12020 | 12020 | 12030 | 12020 | 599 |
| 288 | 20240726 | 151100 | 6567813680 | 12030 | 12030 | 12030 | 12030 | 2486 |
| 289 | 20240726 | 151000 | 6537907100 | 12030 | 12020 | 12030 | 12020 | 1187 |
| 290 | 20240726 | 150900 | 6523638260 | 12030 | 12030 | 12030 | 12020 | 2460 |
| 291 | 20240726 | 150800 | 6494044760 | 12030 | 12020 | 12030 | 12020 | 1435 |
| 292 | 20240726 | 150700 | 6476794810 | 12030 | 12030 | 12030 | 12020 | 305 |
| 293 | 20240726 | 150600 | 6473126350 | 12030 | 12020 | 12030 | 12020 | 426 |
| 294 | 20240726 | 150500 | 6468004790 | 12020 | 12020 | 12020 | 12020 | 1451 |
| 295 | 20240726 | 150400 | 6450563770 | 12020 | 12020 | 12020 | 12010 | 3658 |
| 296 | 20240726 | 150300 | 6406626740 | 12020 | 12020 | 12020 | 12010 | 1773 |
| 297 | 20240726 | 150200 | 6385321290 | 12020 | 12010 | 12020 | 12010 | 318 |
| 298 | 20240726 | 150100 | 6381500960 | 12020 | 12020 | 12020 | 12010 | 257 |
| 299 | 20240726 | 150000 | 6378411840 | 12020 | 12010 | 12020 | 12010 | 773 |
| 300 | 20240726 | 145900 | 6369123560 | 12020 | 12010 | 12020 | 12010 | 6000 |
| 301 | 20240726 | 145800 | 6297003990 | 12020 | 12020 | 12020 | 12010 | 376 |
| 302 | 20240726 | 145700 | 6292487800 | 12020 | 12020 | 12020 | 12010 | 112 |
| 303 | 20240726 | 145600 | 6291142450 | 12020 | 12020 | 12020 | 12010 | 171 |
| 304 | 20240726 | 145500 | 6289087390 | 12020 | 12020 | 12020 | 12010 | 226 |
| 305 | 20240726 | 145400 | 6286371130 | 12010 | 12010 | 12010 | 12010 | 209 |
| 306 | 20240726 | 145300 | 6283861040 | 12020 | 12020 | 12020 | 12010 | 70 |
| 307 | 20240726 | 145200 | 6283019940 | 12020 | 12020 | 12020 | 12010 | 1885 |
| 308 | 20240726 | 145100 | 6260362330 | 12020 | 12020 | 12020 | 12010 | 266 |
| 309 | 20240726 | 145000 | 6257166000 | 12020 | 12010 | 12020 | 12010 | 86 |
| 310 | 20240726 | 144900 | 6256132460 | 12020 | 12020 | 12020 | 12010 | 244 |
| 311 | 20240726 | 144800 | 6253200810 | 12010 | 12010 | 12010 | 12010 | 299 |
| 312 | 20240726 | 144700 | 6249609820 | 12020 | 12010 | 12020 | 12010 | 353 |
| 313 | 20240726 | 144600 | 6245367420 | 12020 | 12020 | 12020 | 12010 | 186 |
| 314 | 20240726 | 144500 | 6243132530 | 12020 | 12020 | 12020 | 12010 | 238 |
| 315 | 20240726 | 144400 | 6240272000 | 12020 | 12010 | 12020 | 12010 | 189 |
| 316 | 20240726 | 144300 | 6238000390 | 12020 | 12010 | 12020 | 12010 | 344 |
| 317 | 20240726 | 144200 | 6233867600 | 12020 | 12020 | 12020 | 12010 | 120 |
| 318 | 20240726 | 144100 | 6232425450 | 12020 | 12010 | 12020 | 12010 | 1851 |
| 319 | 20240726 | 144000 | 6210176520 | 12020 | 12020 | 12020 | 12010 | 872 |
| 320 | 20240726 | 143900 | 6199695250 | 12020 | 12020 | 12020 | 12010 | 66 |
| 321 | 20240726 | 143800 | 6198902000 | 12020 | 12020 | 12020 | 12010 | 1072 |
| 322 | 20240726 | 143700 | 6186017030 | 12010 | 12010 | 12010 | 12010 | 2000 |
| 323 | 20240726 | 143600 | 6161997030 | 12010 | 12010 | 12020 | 12010 | 351 |
| 324 | 20240726 | 143500 | 6157779600 | 12010 | 12020 | 12020 | 12010 | 359 |
| 325 | 20240726 | 143400 | 6153467870 | 12020 | 12020 | 12020 | 12010 | 4786 |
| 326 | 20240726 | 143300 | 6095940770 | 12020 | 12010 | 12020 | 12010 | 658 |
| 327 | 20240726 | 143200 | 6088037690 | 12010 | 12020 | 12020 | 12010 | 148 |
| 328 | 20240726 | 143100 | 6086259750 | 12020 | 12020 | 12020 | 12010 | 756 |
| 329 | 20240726 | 143000 | 6077175150 | 12010 | 12010 | 12010 | 12010 | 92 |
| 330 | 20240726 | 142900 | 6076070230 | 12010 | 12010 | 12010 | 12010 | 36 |
| 331 | 20240726 | 142800 | 6075637870 | 12020 | 12020 | 12020 | 12010 | 222 |
| 332 | 20240726 | 142700 | 6072970260 | 12010 | 12010 | 12020 | 12010 | 487 |
| 333 | 20240726 | 142600 | 6067120910 | 12020 | 12020 | 12020 | 12010 | 6084 |
| 334 | 20240726 | 142500 | 5994031800 | 12020 | 12020 | 12020 | 12020 | 549 |
| 335 | 20240726 | 142400 | 5987432820 | 12020 | 12020 | 12020 | 12020 | 356 |
| 336 | 20240726 | 142300 | 5983153700 | 12020 | 12030 | 12030 | 12020 | 408 |
| 337 | 20240726 | 142200 | 5978248820 | 12020 | 12020 | 12020 | 12020 | 469 |
| 338 | 20240726 | 142100 | 5972611440 | 12030 | 12020 | 12030 | 12020 | 363 |
| 339 | 20240726 | 142000 | 5968247830 | 12020 | 12030 | 12030 | 12020 | 969 |
| 340 | 20240726 | 141900 | 5956595200 | 12020 | 12030 | 12030 | 12020 | 1460 |
| 341 | 20240726 | 141800 | 5939045810 | 12020 | 12020 | 12020 | 12020 | 1682 |
| 342 | 20240726 | 141700 | 5918828170 | 12020 | 12020 | 12020 | 12010 | 186 |
| 343 | 20240726 | 141600 | 5916592850 | 12020 | 12010 | 12020 | 12010 | 1153 |
| 344 | 20240726 | 141500 | 5902734020 | 12010 | 12010 | 12020 | 12010 | 1002 |
| 345 | 20240726 | 141400 | 5890691710 | 12010 | 12020 | 12020 | 12010 | 479 |
| 346 | 20240726 | 141300 | 5884937290 | 12020 | 12020 | 12020 | 12010 | 111 |
| 347 | 20240726 | 141200 | 5883603140 | 12010 | 12020 | 12020 | 12010 | 150 |
| 348 | 20240726 | 141100 | 5881801030 | 12020 | 12020 | 12020 | 12010 | 182 |
| 349 | 20240726 | 141000 | 5879613460 | 12020 | 12020 | 12020 | 12010 | 5388 |
| 350 | 20240726 | 140900 | 5814896470 | 12020 | 12020 | 12020 | 12020 | 175 |
| 351 | 20240726 | 140800 | 5812792970 | 12020 | 12020 | 12020 | 12010 | 472 |
| 352 | 20240726 | 140700 | 5807119600 | 12020 | 12020 | 12020 | 12020 | 1297 |
| 353 | 20240726 | 140600 | 5791529660 | 12020 | 12020 | 12030 | 12020 | 35 |
| 354 | 20240726 | 140500 | 5791108930 | 12020 | 12030 | 12030 | 12020 | 466 |
| 355 | 20240726 | 140400 | 5785507580 | 12020 | 12020 | 12020 | 12010 | 6673 |
| 356 | 20240726 | 140300 | 5705302040 | 12020 | 12020 | 12030 | 12020 | 133 |
| 357 | 20240726 | 140200 | 5703703170 | 12020 | 12030 | 12030 | 12020 | 406 |
| 358 | 20240726 | 140100 | 5698822400 | 12030 | 12030 | 12030 | 12020 | 66 |
| 359 | 20240726 | 140000 | 5698028670 | 12030 | 12020 | 12030 | 12020 | 442 |
| 360 | 20240726 | 135900 | 5692715670 | 12020 | 12020 | 12020 | 12020 | 1453 |
| 361 | 20240726 | 135800 | 5675250610 | 12020 | 12020 | 12030 | 12020 | 9630 |
| 362 | 20240726 | 135700 | 5559497980 | 12020 | 12030 | 12030 | 12020 | 1653 |
| 363 | 20240726 | 135600 | 5539628870 | 12030 | 12020 | 12030 | 12020 | 312 |
| 364 | 20240726 | 135500 | 5535875580 | 12020 | 12030 | 12030 | 12020 | 978 |
| 365 | 20240726 | 135400 | 5524115130 | 12030 | 12020 | 12030 | 12020 | 333 |
| 366 | 20240726 | 135300 | 5520112370 | 12030 | 12020 | 12030 | 12020 | 102 |
| 367 | 20240726 | 135200 | 5518886140 | 12030 | 12030 | 12030 | 12020 | 438 |
| 368 | 20240726 | 135100 | 5513620780 | 12030 | 12020 | 12030 | 12020 | 1906 |
| 369 | 20240726 | 135000 | 5490708560 | 12020 | 12030 | 12030 | 12020 | 2816 |
| 370 | 20240726 | 134900 | 5456832770 | 12030 | 12030 | 12030 | 12020 | 1117 |
| 371 | 20240726 | 134800 | 5443404850 | 12030 | 12020 | 12030 | 12020 | 312 |
| 372 | 20240726 | 134700 | 5439654480 | 12020 | 12030 | 12030 | 12020 | 546 |
| 373 | 20240726 | 134600 | 5433090330 | 12020 | 12020 | 12030 | 12020 | 131 |
| 374 | 20240726 | 134500 | 5431514610 | 12030 | 12020 | 12030 | 12020 | 114 |
| 375 | 20240726 | 134400 | 5430144220 | 12030 | 12020 | 12030 | 12020 | 1540 |
| 376 | 20240726 | 134300 | 5411618210 | 12020 | 12030 | 12030 | 12020 | 131 |
| 377 | 20240726 | 134200 | 5410042360 | 12030 | 12020 | 12030 | 12020 | 167 |
| 378 | 20240726 | 134100 | 5408034980 | 12020 | 12020 | 12020 | 12020 | 18 |
| 379 | 20240726 | 134000 | 5407818620 | 12020 | 12020 | 12020 | 12020 | 453 |
| 380 | 20240726 | 133900 | 5402373560 | 12020 | 12030 | 12030 | 12020 | 67 |
| 381 | 20240726 | 133800 | 5401567740 | 12030 | 12020 | 12030 | 12020 | 80 |
| 382 | 20240726 | 133700 | 5400605580 | 12030 | 12030 | 12030 | 12030 | 60 |
| 383 | 20240726 | 133600 | 5399883780 | 12030 | 12030 | 12030 | 12020 | 27 |
| 384 | 20240726 | 133500 | 5399559200 | 12030 | 12030 | 12030 | 12020 | 37 |
| 385 | 20240726 | 133400 | 5399114160 | 12030 | 12030 | 12030 | 12020 | 1051 |
| 386 | 20240726 | 133300 | 5386470800 | 12030 | 12020 | 12030 | 12020 | 473 |
| 387 | 20240726 | 133200 | 5380784310 | 12020 | 12020 | 12030 | 12020 | 2200 |
| 388 | 20240726 | 133100 | 5354339970 | 12020 | 12020 | 12020 | 12010 | 560 |
| 389 | 20240726 | 133000 | 5347613790 | 12020 | 12020 | 12020 | 12010 | 125 |
| 390 | 20240726 | 132900 | 5346111450 | 12020 | 12010 | 12020 | 12010 | 37 |
| 391 | 20240726 | 132800 | 5345666940 | 12020 | 12010 | 12020 | 12010 | 137 |
| 392 | 20240726 | 132700 | 5344020220 | 12010 | 12010 | 12020 | 12010 | 1201 |
| 393 | 20240726 | 132600 | 5329588470 | 12020 | 12020 | 12020 | 12010 | 114 |
| 394 | 20240726 | 132500 | 5328218230 | 12020 | 12020 | 12020 | 12010 | 517 |
| 395 | 20240726 | 132400 | 5322004070 | 12010 | 12020 | 12020 | 12010 | 358 |
| 396 | 20240726 | 132300 | 5317700970 | 12020 | 12020 | 12020 | 12010 | 365 |
| 397 | 20240726 | 132200 | 5313313890 | 12020 | 12010 | 12020 | 12010 | 285 |
| 398 | 20240726 | 132100 | 5309888250 | 12020 | 12020 | 12020 | 12010 | 30120 |
| 399 | 20240726 | 132000 | 4947846120 | 12020 | 12010 | 12020 | 12010 | 1688 |
| 400 | 20240726 | 131900 | 4927572410 | 12010 | 12020 | 12020 | 12010 | 756 |
| 401 | 20240726 | 131800 | 4918486280 | 12020 | 12020 | 12020 | 12010 | 1258 |
| 402 | 20240726 | 131700 | 4903365730 | 12010 | 12020 | 12020 | 12010 | 171 |
| 403 | 20240726 | 131600 | 4901310510 | 12020 | 12010 | 12020 | 12010 | 623 |
| 404 | 20240726 | 131500 | 4893827710 | 12020 | 12020 | 12020 | 12020 | 140 |
| 405 | 20240726 | 131400 | 4892144910 | 12010 | 12010 | 12020 | 12010 | 2064 |
| 406 | 20240726 | 131300 | 4867355870 | 12020 | 12010 | 12020 | 12010 | 1471 |
| 407 | 20240726 | 131200 | 4849674510 | 12010 | 12010 | 12010 | 12010 | 38 |
| 408 | 20240726 | 131100 | 4849218130 | 12010 | 12020 | 12020 | 12010 | 62 |
| 409 | 20240726 | 131000 | 4848472940 | 12020 | 12020 | 12020 | 12010 | 293 |
| 410 | 20240726 | 130900 | 4844951470 | 12020 | 12020 | 12020 | 12010 | 20446 |
| 411 | 20240726 | 130800 | 4599190610 | 12010 | 12020 | 12020 | 12010 | 491 |
| 412 | 20240726 | 130700 | 4593289110 | 12020 | 12020 | 12020 | 12010 | 126 |
| 413 | 20240726 | 130600 | 4591774820 | 12010 | 12020 | 12020 | 12010 | 1026 |
| 414 | 20240726 | 130500 | 4579442480 | 12010 | 12000 | 12020 | 12000 | 30278 |
| 415 | 20240726 | 130400 | 4215803860 | 12010 | 12000 | 12010 | 12000 | 171 |
| 416 | 20240726 | 130300 | 4213751710 | 12000 | 12000 | 12010 | 12000 | 38 |
| 417 | 20240726 | 130200 | 4213295570 | 12010 | 12000 | 12010 | 12000 | 3578 |
| 418 | 20240726 | 130100 | 4170344420 | 12000 | 12010 | 12010 | 12000 | 87 |
| 419 | 20240726 | 130000 | 4169299890 | 12010 | 12010 | 12010 | 12000 | 5383 |
| 420 | 20240726 | 125900 | 4104700290 | 12010 | 12010 | 12010 | 12000 | 364 |
| 421 | 20240726 | 125800 | 4100329480 | 12010 | 12010 | 12010 | 12000 | 3327 |
| 422 | 20240726 | 125700 | 4060373380 | 12010 | 12010 | 12010 | 12000 | 314 |
| 423 | 20240726 | 125600 | 4056602490 | 12010 | 12010 | 12010 | 12000 | 371 |
| 424 | 20240726 | 125500 | 4052147520 | 12000 | 12010 | 12010 | 12000 | 167 |
| 425 | 20240726 | 125400 | 4050143510 | 12010 | 12010 | 12010 | 12000 | 395 |
| 426 | 20240726 | 125300 | 4045402710 | 12010 | 12010 | 12010 | 12000 | 236 |
| 427 | 20240726 | 125200 | 4042569980 | 12010 | 12000 | 12010 | 12000 | 2770 |
| 428 | 20240726 | 125100 | 4009329820 | 12000 | 12000 | 12000 | 12000 | 10183 |
| 429 | 20240726 | 125000 | 3887133820 | 12000 | 12000 | 12010 | 12000 | 97 |
| 430 | 20240726 | 124900 | 3885969760 | 12000 | 12010 | 12010 | 12000 | 1343 |
| 431 | 20240726 | 124800 | 3869844630 | 12000 | 12000 | 12000 | 12000 | 124 |
| 432 | 20240726 | 124700 | 3868356630 | 12000 | 12000 | 12010 | 12000 | 1264 |
| 433 | 20240726 | 124600 | 3853188410 | 12000 | 12010 | 12010 | 12000 | 157 |
| 434 | 20240726 | 124500 | 3851304300 | 12000 | 12010 | 12010 | 12000 | 558 |
| 435 | 20240726 | 124400 | 3844608080 | 12000 | 12000 | 12010 | 12000 | 123 |
| 436 | 20240726 | 124300 | 3843131880 | 12010 | 12010 | 12010 | 12010 | 38 |
| 437 | 20240726 | 124200 | 3842675500 | 12010 | 12010 | 12010 | 12000 | 211 |
| 438 | 20240726 | 124100 | 3840142300 | 12010 | 12010 | 12010 | 12000 | 981 |
| 439 | 20240726 | 124000 | 3828360660 | 12010 | 12010 | 12010 | 12000 | 218 |
| 440 | 20240726 | 123900 | 3825742650 | 12010 | 12000 | 12010 | 12000 | 384 |
| 441 | 20240726 | 123800 | 3821132010 | 12000 | 12010 | 12010 | 12000 | 212 |
| 442 | 20240726 | 123700 | 3818586270 | 12010 | 12000 | 12010 | 12000 | 58 |
| 443 | 20240726 | 123600 | 3817889990 | 12000 | 12010 | 12010 | 12000 | 718 |
| 444 | 20240726 | 123500 | 3809267680 | 12000 | 12010 | 12010 | 12000 | 344 |
| 445 | 20240726 | 123400 | 3805136780 | 12010 | 12010 | 12010 | 12010 | 93 |
| 446 | 20240726 | 123300 | 3804019850 | 12000 | 12000 | 12010 | 12000 | 736 |
| 447 | 20240726 | 123200 | 3795180940 | 12000 | 12010 | 12010 | 12000 | 387 |
| 448 | 20240726 | 123100 | 3790536750 | 12010 | 12000 | 12010 | 12000 | 249 |
| 449 | 20240726 | 123000 | 3787546630 | 12000 | 12010 | 12010 | 12000 | 166 |
| 450 | 20240726 | 122900 | 3785553050 | 12010 | 12010 | 12010 | 12000 | 218 |
| 451 | 20240726 | 122800 | 3782935430 | 12010 | 12010 | 12010 | 12000 | 699 |
| 452 | 20240726 | 122700 | 3774545770 | 12000 | 12010 | 12010 | 12000 | 464 |
| 453 | 20240726 | 122600 | 3768977170 | 12010 | 12010 | 12010 | 12000 | 334 |
| 454 | 20240726 | 122500 | 3764966720 | 12000 | 12000 | 12010 | 12000 | 112 |
| 455 | 20240726 | 122400 | 3763622660 | 12000 | 12010 | 12010 | 12000 | 137 |
| 456 | 20240726 | 122300 | 3761978450 | 12010 | 12000 | 12010 | 12000 | 703 |
| 457 | 20240726 | 122200 | 3753542410 | 12010 | 12000 | 12010 | 12000 | 164 |
| 458 | 20240726 | 122100 | 3751573100 | 12000 | 12010 | 12010 | 12000 | 2137 |
| 459 | 20240726 | 122000 | 3725908840 | 12010 | 12000 | 12010 | 12000 | 373 |
| 460 | 20240726 | 121900 | 3721430260 | 12010 | 12010 | 12010 | 12000 | 5268 |
| 461 | 20240726 | 121800 | 3658211630 | 12010 | 12010 | 12010 | 12000 | 91 |
| 462 | 20240726 | 121700 | 3657119200 | 12000 | 12010 | 12010 | 12000 | 66 |
| 463 | 20240726 | 121600 | 3656326600 | 12010 | 12010 | 12010 | 12000 | 262 |
| 464 | 20240726 | 121500 | 3653180220 | 12010 | 12010 | 12010 | 12010 | 1350 |
| 465 | 20240726 | 121400 | 3636966720 | 12000 | 12010 | 12010 | 12000 | 634 |
| 466 | 20240726 | 121300 | 3629352720 | 12000 | 12010 | 12010 | 12000 | 5 |
| 467 | 20240726 | 121200 | 3629292710 | 12000 | 12000 | 12010 | 12000 | 749 |
| 468 | 20240726 | 121100 | 3620303640 | 12000 | 12010 | 12010 | 12000 | 256 |
| 469 | 20240726 | 121000 | 3617229790 | 12010 | 12010 | 12010 | 12000 | 581 |
| 470 | 20240726 | 120900 | 3610257240 | 12010 | 12010 | 12010 | 12000 | 97 |
| 471 | 20240726 | 120800 | 3609092300 | 12000 | 12010 | 12010 | 12000 | 353 |
| 472 | 20240726 | 120700 | 3604856250 | 12010 | 12010 | 12010 | 12000 | 61 |
| 473 | 20240726 | 120600 | 3604123890 | 12010 | 12000 | 12010 | 12000 | 194 |
| 474 | 20240726 | 120500 | 3601794000 | 12000 | 12000 | 12010 | 12000 | 33 |
| 475 | 20240726 | 120400 | 3601397990 | 12010 | 12010 | 12010 | 12000 | 318 |
| 476 | 20240726 | 120300 | 3597581890 | 12010 | 12010 | 12010 | 12000 | 821 |
| 477 | 20240726 | 120200 | 3587722190 | 12010 | 12010 | 12010 | 12010 | 167 |
| 478 | 20240726 | 120100 | 3585716520 | 12000 | 12010 | 12010 | 12000 | 1662 |
| 479 | 20240726 | 120000 | 3565764120 | 12000 | 12000 | 12010 | 12000 | 123 |
| 480 | 20240726 | 115900 | 3564288110 | 12010 | 12010 | 12010 | 12000 | 1153 |
| 481 | 20240726 | 115800 | 3550452000 | 12010 | 12010 | 12010 | 12000 | 113 |
| 482 | 20240726 | 115700 | 3549095650 | 12010 | 12000 | 12010 | 12000 | 41 |
| 483 | 20240726 | 115600 | 3548603450 | 12010 | 12010 | 12010 | 12010 | 2905 |
| 484 | 20240726 | 115500 | 3513714400 | 12000 | 12010 | 12010 | 12000 | 304 |
| 485 | 20240726 | 115400 | 3510064300 | 12000 | 12010 | 12010 | 12000 | 1824 |
| 486 | 20240726 | 115300 | 3488176260 | 12000 | 12010 | 12010 | 12000 | 228 |
| 487 | 20240726 | 115200 | 3485438160 | 12010 | 12000 | 12010 | 12000 | 980 |
| 488 | 20240726 | 115100 | 3473669800 | 12000 | 12000 | 12010 | 12000 | 85 |
| 489 | 20240726 | 115000 | 3472649440 | 12000 | 12000 | 12010 | 12000 | 126 |
| 490 | 20240726 | 114900 | 3471137100 | 12000 | 12000 | 12000 | 12000 | 80 |
| 491 | 20240726 | 114800 | 3470177100 | 12000 | 12010 | 12010 | 12000 | 362 |
| 492 | 20240726 | 114700 | 3465830190 | 12010 | 12010 | 12010 | 12000 | 316 |
| 493 | 20240726 | 114600 | 3462035720 | 12000 | 12000 | 12000 | 12000 | 144 |
| 494 | 20240726 | 114500 | 3460307720 | 12000 | 12000 | 12010 | 12000 | 269 |
| 495 | 20240726 | 114400 | 3457079070 | 12000 | 12000 | 12010 | 12000 | 3167 |
| 496 | 20240726 | 114300 | 3419074970 | 12010 | 12010 | 12010 | 12000 | 516 |
| 497 | 20240726 | 114200 | 3412882810 | 12000 | 12000 | 12010 | 12000 | 1098 |
| 498 | 20240726 | 114100 | 3399706610 | 12000 | 12010 | 12010 | 12000 | 1180 |
| 499 | 20240726 | 114000 | 3385546320 | 12000 | 12010 | 12010 | 12000 | 136 |
| 500 | 20240726 | 113900 | 3383913740 | 12010 | 12000 | 12010 | 12000 | 138 |
| 501 | 20240726 | 113800 | 3382256710 | 12010 | 12000 | 12010 | 12000 | 727 |
| 502 | 20240726 | 113700 | 3373532230 | 12000 | 12000 | 12000 | 12000 | 824 |
| 503 | 20240726 | 113600 | 3363644230 | 12000 | 12000 | 12000 | 12000 | 720 |
| 504 | 20240726 | 113500 | 3355004230 | 12000 | 12000 | 12000 | 12000 | 654 |
| 505 | 20240726 | 113400 | 3347156230 | 12000 | 12000 | 12000 | 12000 | 2167 |
| 506 | 20240726 | 113300 | 3321152230 | 12000 | 12010 | 12010 | 12000 | 1776 |
| 507 | 20240726 | 113200 | 3299835660 | 12000 | 12010 | 12010 | 12000 | 271 |
| 508 | 20240726 | 113100 | 3296581660 | 12000 | 12010 | 12010 | 12000 | 19 |
| 509 | 20240726 | 113000 | 3296353650 | 12000 | 12000 | 12010 | 12000 | 745 |
| 510 | 20240726 | 112900 | 3287413550 | 12000 | 12010 | 12010 | 12000 | 168 |
| 511 | 20240726 | 112800 | 3285397540 | 12010 | 12000 | 12010 | 12000 | 1173 |
| 512 | 20240726 | 112700 | 3271320070 | 12010 | 12000 | 12010 | 12000 | 1284 |
| 513 | 20240726 | 112600 | 3255912060 | 12000 | 12010 | 12010 | 12000 | 117 |
| 514 | 20240726 | 112500 | 3254507950 | 12000 | 12010 | 12010 | 12000 | 102 |
| 515 | 20240726 | 112400 | 3253283790 | 12010 | 12000 | 12010 | 12000 | 568 |
| 516 | 20240726 | 112300 | 3246467710 | 12010 | 12010 | 12010 | 12000 | 137 |
| 517 | 20240726 | 112200 | 3244822400 | 12010 | 12010 | 12010 | 12000 | 1166 |
| 518 | 20240726 | 112100 | 3230829630 | 12000 | 12000 | 12010 | 12000 | 680 |
| 519 | 20240726 | 112000 | 3222667950 | 12000 | 12000 | 12010 | 12000 | 1326 |
| 520 | 20240726 | 111900 | 3206755940 | 12000 | 12000 | 12010 | 12000 | 193 |
| 521 | 20240726 | 111800 | 3204439920 | 12010 | 12010 | 12010 | 12000 | 1983 |
| 522 | 20240726 | 111700 | 3180627400 | 12000 | 12000 | 12010 | 12000 | 134 |
| 523 | 20240726 | 111600 | 3179018140 | 12000 | 12000 | 12010 | 12000 | 423 |
| 524 | 20240726 | 111500 | 3173942000 | 12000 | 12010 | 12010 | 12000 | 1011 |
| 525 | 20240726 | 111400 | 3161803790 | 12000 | 12010 | 12010 | 12000 | 325 |
| 526 | 20240726 | 111300 | 3157903380 | 12010 | 12010 | 12010 | 12000 | 75 |
| 527 | 20240726 | 111200 | 3157002820 | 12010 | 12000 | 12010 | 12000 | 420 |
| 528 | 20240726 | 111100 | 3151962470 | 12000 | 12010 | 12010 | 12000 | 502 |
| 529 | 20240726 | 111000 | 3145933760 | 12010 | 12010 | 12010 | 12000 | 519 |
| 530 | 20240726 | 110900 | 3139704360 | 12010 | 12010 | 12010 | 12000 | 431 |
| 531 | 20240726 | 110800 | 3134531350 | 12010 | 12010 | 12010 | 12000 | 296 |
| 532 | 20240726 | 110700 | 3130976680 | 12010 | 12010 | 12010 | 12000 | 172 |
| 533 | 20240726 | 110600 | 3128912040 | 12000 | 12000 | 12010 | 12000 | 227 |
| 534 | 20240726 | 110500 | 3126187050 | 12010 | 12010 | 12010 | 12000 | 2323 |
| 535 | 20240726 | 110400 | 3098298230 | 12000 | 12010 | 12010 | 12000 | 1074 |
| 536 | 20240726 | 110300 | 3085410100 | 12000 | 12010 | 12010 | 12000 | 2112 |
| 537 | 20240726 | 110200 | 3060065920 | 12010 | 12010 | 12010 | 12000 | 180 |
| 538 | 20240726 | 110100 | 3057904190 | 12010 | 12000 | 12010 | 12000 | 914 |
| 539 | 20240726 | 110000 | 3046936050 | 12010 | 12010 | 12010 | 12000 | 68 |
| 540 | 20240726 | 105900 | 3046119820 | 12000 | 12010 | 12010 | 12000 | 146 |
| 541 | 20240726 | 105800 | 3044366540 | 12000 | 12010 | 12010 | 12000 | 220 |
| 542 | 20240726 | 105700 | 3041725130 | 12010 | 12010 | 12010 | 12000 | 327 |
| 543 | 20240726 | 105600 | 3037798080 | 12010 | 12000 | 12010 | 12000 | 155 |
| 544 | 20240726 | 105500 | 3035937370 | 12000 | 12010 | 12010 | 12000 | 545 |
| 545 | 20240726 | 105400 | 3029394670 | 12010 | 12000 | 12010 | 12000 | 37 |
| 546 | 20240726 | 105300 | 3028950550 | 12000 | 12010 | 12010 | 12000 | 574 |
| 547 | 20240726 | 105200 | 3022057590 | 12000 | 12010 | 12010 | 12000 | 46 |
| 548 | 20240726 | 105100 | 3021505350 | 12000 | 12010 | 12010 | 12000 | 449 |
| 549 | 20240726 | 105000 | 3016116530 | 12010 | 12000 | 12010 | 12000 | 168 |
| 550 | 20240726 | 104900 | 3014099100 | 12000 | 12000 | 12000 | 12000 | 387 |
| 551 | 20240726 | 104800 | 3009455100 | 12010 | 12010 | 12010 | 12000 | 1998 |
| 552 | 20240726 | 104700 | 2985473090 | 12010 | 12000 | 12010 | 12000 | 628 |
| 553 | 20240726 | 104600 | 2977930940 | 12000 | 12010 | 12010 | 12000 | 180 |
| 554 | 20240726 | 104500 | 2975770310 | 12010 | 12000 | 12010 | 12000 | 563 |
| 555 | 20240726 | 104400 | 2969010650 | 12000 | 12000 | 12010 | 12000 | 398 |
| 556 | 20240726 | 104300 | 2964234370 | 12000 | 12010 | 12010 | 12000 | 1206 |
| 557 | 20240726 | 104200 | 2949761980 | 12000 | 12010 | 12010 | 12000 | 153 |
| 558 | 20240726 | 104100 | 2947925780 | 12010 | 12010 | 12010 | 12000 | 663 |
| 559 | 20240726 | 104000 | 2939963520 | 12010 | 12010 | 12010 | 12000 | 115 |
| 560 | 20240726 | 103900 | 2938582470 | 12000 | 12010 | 12010 | 12000 | 491 |
| 561 | 20240726 | 103800 | 2932686210 | 12010 | 12010 | 12010 | 12000 | 94 |
| 562 | 20240726 | 103700 | 2931557460 | 12010 | 12000 | 12010 | 12000 | 33 |
| 563 | 20240726 | 103600 | 2931161330 | 12000 | 12010 | 12010 | 12000 | 78 |
| 564 | 20240726 | 103500 | 2930224600 | 12010 | 12010 | 12010 | 12000 | 47 |
| 565 | 20240726 | 103400 | 2929660490 | 12010 | 12000 | 12010 | 12000 | 103 |
| 566 | 20240726 | 103300 | 2928424480 | 12000 | 12010 | 12010 | 12000 | 180 |
| 567 | 20240726 | 103200 | 2926263000 | 12010 | 12000 | 12010 | 12000 | 70 |
| 568 | 20240726 | 103100 | 2925422560 | 12000 | 12000 | 12000 | 12000 | 637 |
| 569 | 20240726 | 103000 | 2917778560 | 12010 | 12010 | 12010 | 12000 | 766 |
| 570 | 20240726 | 102900 | 2908586090 | 12000 | 12010 | 12010 | 12000 | 2097 |
| 571 | 20240726 | 102800 | 2883420370 | 12010 | 12000 | 12010 | 12000 | 230 |
| 572 | 20240726 | 102700 | 2880658410 | 12010 | 12010 | 12010 | 12000 | 542 |
| 573 | 20240726 | 102600 | 2874149580 | 12000 | 12000 | 12010 | 12000 | 89 |
| 574 | 20240726 | 102500 | 2873080940 | 12000 | 12000 | 12000 | 11990 | 16040 |
| 575 | 20240726 | 102400 | 2680601740 | 12000 | 12000 | 12000 | 11990 | 321 |
| 576 | 20240726 | 102300 | 2676749910 | 12000 | 12000 | 12000 | 11990 | 2102 |
| 577 | 20240726 | 102200 | 2651546870 | 12000 | 12000 | 12000 | 11990 | 100 |
| 578 | 20240726 | 102100 | 2650347270 | 12000 | 11990 | 12000 | 11990 | 866 |
| 579 | 20240726 | 102000 | 2639956050 | 12000 | 11990 | 12000 | 11990 | 778 |
| 580 | 20240726 | 101900 | 2630620760 | 12000 | 12000 | 12000 | 11990 | 254 |
| 581 | 20240726 | 101800 | 2627573820 | 12000 | 12000 | 12000 | 11990 | 1043 |
| 582 | 20240726 | 101700 | 2615057990 | 11990 | 12000 | 12000 | 11990 | 3758 |
| 583 | 20240726 | 101600 | 2569983070 | 11990 | 12000 | 12000 | 11990 | 56 |
| 584 | 20240726 | 101500 | 2569311380 | 12000 | 12000 | 12000 | 12000 | 24 |
| 585 | 20240726 | 101400 | 2569023380 | 11990 | 12000 | 12000 | 11990 | 1010 |
| 586 | 20240726 | 101300 | 2556912300 | 12000 | 11990 | 12000 | 11990 | 222 |
| 587 | 20240726 | 101200 | 2554249540 | 12000 | 11990 | 12000 | 11990 | 311 |
| 588 | 20240726 | 101100 | 2550517610 | 12000 | 12000 | 12000 | 11990 | 646 |
| 589 | 20240726 | 101000 | 2542770790 | 12000 | 12000 | 12000 | 11990 | 4716 |
| 590 | 20240726 | 100900 | 2486205500 | 12010 | 12000 | 12010 | 12000 | 306 |
| 591 | 20240726 | 100800 | 2482533480 | 12000 | 12000 | 12010 | 12000 | 1865 |
| 592 | 20240726 | 100700 | 2460152390 | 12010 | 12010 | 12010 | 12000 | 278 |
| 593 | 20240726 | 100600 | 2456813720 | 12010 | 12010 | 12010 | 12000 | 432 |
| 594 | 20240726 | 100500 | 2451625500 | 12000 | 12010 | 12010 | 12000 | 4637 |
| 595 | 20240726 | 100400 | 2395962800 | 12010 | 12010 | 12010 | 12000 | 812 |
| 596 | 20240726 | 100300 | 2386217950 | 12010 | 12010 | 12010 | 12000 | 2428 |
| 597 | 20240726 | 100200 | 2357079640 | 12010 | 12010 | 12010 | 12000 | 2578 |
| 598 | 20240726 | 100100 | 2326137860 | 12000 | 12010 | 12010 | 12000 | 108 |
| 599 | 20240726 | 100000 | 2324841190 | 12010 | 12010 | 12010 | 12000 | 273 |
| 600 | 20240726 | 095900 | 2321562800 | 12010 | 12010 | 12010 | 12000 | 238 |
| 601 | 20240726 | 095800 | 2318704970 | 12010 | 12000 | 12010 | 12000 | 174 |
| 602 | 20240726 | 095700 | 2316615540 | 12010 | 12010 | 12010 | 12000 | 2480 |
| 603 | 20240726 | 095600 | 2286855280 | 12010 | 12000 | 12010 | 12000 | 1520 |
| 604 | 20240726 | 095500 | 2268614180 | 12000 | 12000 | 12010 | 12000 | 2220 |
| 605 | 20240726 | 095400 | 2241973370 | 12000 | 12000 | 12010 | 12000 | 1490 |
| 606 | 20240726 | 095300 | 2224092400 | 12010 | 11990 | 12010 | 11990 | 46283 |
| 607 | 20240726 | 095200 | 1668696010 | 12000 | 11990 | 12000 | 11990 | 330 |
| 608 | 20240726 | 095100 | 1664739040 | 11990 | 12000 | 12000 | 11990 | 323 |
| 609 | 20240726 | 095000 | 1660863850 | 12000 | 12000 | 12000 | 11990 | 9374 |
| 610 | 20240726 | 094900 | 1548466420 | 12000 | 11990 | 12000 | 11990 | 620 |
| 611 | 20240726 | 094800 | 1541032410 | 11990 | 12000 | 12000 | 11990 | 3911 |
| 612 | 20240726 | 094700 | 1494124930 | 11990 | 12000 | 12000 | 11990 | 1045 |
| 613 | 20240726 | 094600 | 1481585630 | 12000 | 12000 | 12000 | 11990 | 334 |
| 614 | 20240726 | 094500 | 1477578560 | 12000 | 12000 | 12000 | 11990 | 525 |
| 615 | 20240726 | 094400 | 1471279660 | 12000 | 12000 | 12000 | 11990 | 761 |
| 616 | 20240726 | 094300 | 1462153370 | 12000 | 12000 | 12000 | 11990 | 665 |
| 617 | 20240726 | 094200 | 1454173540 | 11990 | 12000 | 12000 | 11990 | 295 |
| 618 | 20240726 | 094100 | 1450634240 | 12000 | 12000 | 12000 | 11990 | 161 |
| 619 | 20240726 | 094000 | 1448702340 | 12000 | 12000 | 12000 | 12000 | 167 |
| 620 | 20240726 | 093900 | 1446698340 | 12000 | 12000 | 12000 | 11990 | 298 |
| 621 | 20240726 | 093800 | 1443122670 | 12000 | 12000 | 12000 | 11990 | 1894 |
| 622 | 20240726 | 093700 | 1420410820 | 12000 | 12000 | 12000 | 11990 | 1137 |
| 623 | 20240726 | 093600 | 1406767820 | 12000 | 12000 | 12000 | 11990 | 1618 |
| 624 | 20240726 | 093500 | 1387362590 | 11990 | 11990 | 12000 | 11990 | 1093 |
| 625 | 20240726 | 093400 | 1374251320 | 11990 | 11990 | 12000 | 11990 | 7852 |
| 626 | 20240726 | 093300 | 1280105490 | 11990 | 11980 | 11990 | 11980 | 1501 |
| 627 | 20240726 | 093200 | 1262121070 | 11980 | 11990 | 11990 | 11980 | 657 |
| 628 | 20240726 | 093100 | 1254247240 | 11980 | 11990 | 11990 | 11980 | 1711 |
| 629 | 20240726 | 093000 | 1233732890 | 11990 | 11980 | 11990 | 11980 | 1069 |
| 630 | 20240726 | 092900 | 1220921120 | 11980 | 11990 | 11990 | 11980 | 434 |
| 631 | 20240726 | 092800 | 1215719800 | 11990 | 11990 | 11990 | 11990 | 569 |
| 632 | 20240726 | 092700 | 1208897490 | 11990 | 11990 | 11990 | 11980 | 763 |
| 633 | 20240726 | 092600 | 1199749620 | 11990 | 11980 | 11990 | 11970 | 2716 |
| 634 | 20240726 | 092500 | 1167212010 | 11980 | 11980 | 11980 | 11980 | 2455 |
| 635 | 20240726 | 092400 | 1137801110 | 11980 | 11980 | 11980 | 11970 | 563 |
| 636 | 20240726 | 092300 | 1131056380 | 11980 | 11980 | 11980 | 11970 | 5723 |
| 637 | 20240726 | 092200 | 1062499840 | 11980 | 11980 | 11980 | 11970 | 220 |
| 638 | 20240726 | 092100 | 1059865440 | 11980 | 11980 | 11980 | 11980 | 943 |
| 639 | 20240726 | 092000 | 1048568300 | 11970 | 11970 | 11980 | 11970 | 3105 |
| 640 | 20240726 | 091900 | 1011392850 | 11970 | 11970 | 11970 | 11960 | 5710 |
| 641 | 20240726 | 091800 | 943048420 | 11960 | 11970 | 11970 | 11960 | 1517 |
| 642 | 20240726 | 091700 | 924893930 | 11970 | 11970 | 11970 | 11970 | 525 |
| 643 | 20240726 | 091600 | 918609680 | 11970 | 11960 | 11970 | 11960 | 1264 |
| 644 | 20240726 | 091500 | 903487600 | 11970 | 11970 | 11970 | 11960 | 4478 |
| 645 | 20240726 | 091400 | 849928350 | 11970 | 11970 | 11970 | 11960 | 1661 |
| 646 | 20240726 | 091300 | 830047990 | 11970 | 11960 | 11970 | 11960 | 5299 |
| 647 | 20240726 | 091200 | 766629320 | 11970 | 11970 | 11970 | 11960 | 971 |
| 648 | 20240726 | 091100 | 755010460 | 11970 | 11970 | 11970 | 11960 | 4144 |
| 649 | 20240726 | 091000 | 705412570 | 11970 | 11970 | 11970 | 11960 | 766 |
| 650 | 20240726 | 090900 | 696244150 | 11970 | 11970 | 11970 | 11960 | 901 |
| 651 | 20240726 | 090800 | 685464190 | 11970 | 11960 | 11970 | 11950 | 5429 |
| 652 | 20240726 | 090700 | 620539340 | 11960 | 11960 | 11960 | 11960 | 5282 |
| 653 | 20240726 | 090600 | 557366620 | 11950 | 11960 | 11960 | 11950 | 3583 |
| 654 | 20240726 | 090500 | 514529290 | 11960 | 11960 | 11960 | 11950 | 2818 |
| 655 | 20240726 | 090400 | 480827950 | 11960 | 11960 | 11960 | 11950 | 4112 |
| 656 | 20240726 | 090300 | 431659280 | 11960 | 11960 | 11970 | 11950 | 11554 |
| 657 | 20240726 | 090200 | 293473000 | 11960 | 11980 | 11990 | 11960 | 12071 |
| 658 | 20240726 | 090100 | 148956210 | 11980 | 11980 | 11980 | 11970 | 778 |
| 659 | 20240726 | 090000 | 139640050 | 11980 | 11990 | 12000 | 11980 | 11647 |