36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 195700 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 17128 |
| 3 | 20240806 | 195600 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 4 | 20240806 | 195500 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 5 | 20240806 | 195400 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 6 | 20240806 | 195300 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 7 | 20240806 | 195200 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 8 | 20240806 | 195100 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 9 | 20240806 | 195000 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 10 | 20240806 | 194900 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 11 | 20240806 | 194800 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 12 | 20240806 | 194700 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 13 | 20240806 | 194600 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 14 | 20240806 | 194500 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 15 | 20240806 | 194400 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 16 | 20240806 | 194300 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 17 | 20240806 | 194200 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 18 | 20240806 | 194100 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 19 | 20240806 | 194000 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 20 | 20240806 | 193900 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 21 | 20240806 | 193800 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 22 | 20240806 | 193700 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 23 | 20240806 | 193600 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 24 | 20240806 | 193500 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 25 | 20240806 | 193400 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 26 | 20240806 | 193300 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 27 | 20240806 | 193200 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 28 | 20240806 | 193100 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 29 | 20240806 | 193000 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 30 | 20240806 | 192900 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 31 | 20240806 | 192800 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 32 | 20240806 | 192700 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 17128 |
| 33 | 20240806 | 192600 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 34 | 20240806 | 192500 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 35 | 20240806 | 192400 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 36 | 20240806 | 192300 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 37 | 20240806 | 192200 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 38 | 20240806 | 192100 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 39 | 20240806 | 192000 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 40 | 20240806 | 191900 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 41 | 20240806 | 191800 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 42 | 20240806 | 191700 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 43 | 20240806 | 191600 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 44 | 20240806 | 191500 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 45 | 20240806 | 191400 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 46 | 20240806 | 191300 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 47 | 20240806 | 191200 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 48 | 20240806 | 191100 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 49 | 20240806 | 191000 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 50 | 20240806 | 190900 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 51 | 20240806 | 190800 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 52 | 20240806 | 190700 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 53 | 20240806 | 190600 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 54 | 20240806 | 190500 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 55 | 20240806 | 190400 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 56 | 20240806 | 190300 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 57 | 20240806 | 190200 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 58 | 20240806 | 190100 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 59 | 20240806 | 190000 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 60 | 20240806 | 185900 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 61 | 20240806 | 185800 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 62 | 20240806 | 185700 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 17128 |
| 63 | 20240806 | 185600 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 64 | 20240806 | 185500 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 65 | 20240806 | 185400 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 66 | 20240806 | 185300 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 67 | 20240806 | 185200 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 68 | 20240806 | 185100 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 69 | 20240806 | 185000 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 70 | 20240806 | 184900 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 71 | 20240806 | 184800 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 72 | 20240806 | 184700 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 73 | 20240806 | 184600 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 74 | 20240806 | 184500 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 75 | 20240806 | 184400 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 76 | 20240806 | 184300 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 77 | 20240806 | 184200 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 78 | 20240806 | 184100 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 79 | 20240806 | 184000 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 80 | 20240806 | 183900 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 81 | 20240806 | 183800 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 82 | 20240806 | 183700 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 83 | 20240806 | 183600 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 84 | 20240806 | 183500 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 85 | 20240806 | 183400 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 86 | 20240806 | 183300 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 87 | 20240806 | 183200 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 88 | 20240806 | 183100 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 89 | 20240806 | 183000 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 90 | 20240806 | 182900 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 91 | 20240806 | 182800 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 92 | 20240806 | 182700 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 17128 |
| 93 | 20240806 | 182600 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 94 | 20240806 | 182500 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 95 | 20240806 | 182400 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 96 | 20240806 | 182300 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 97 | 20240806 | 182200 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 98 | 20240806 | 182100 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 99 | 20240806 | 182000 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 100 | 20240806 | 181900 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 101 | 20240806 | 181800 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 102 | 20240806 | 181700 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 103 | 20240806 | 181600 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 104 | 20240806 | 181500 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 105 | 20240806 | 181400 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 106 | 20240806 | 181300 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 107 | 20240806 | 181200 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 108 | 20240806 | 181100 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 109 | 20240806 | 181000 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 110 | 20240806 | 180900 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 111 | 20240806 | 180800 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 112 | 20240806 | 180700 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 113 | 20240806 | 180600 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 114 | 20240806 | 180500 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 115 | 20240806 | 180400 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 116 | 20240806 | 180300 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 117 | 20240806 | 180200 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 118 | 20240806 | 180100 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 119 | 20240806 | 180000 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 120 | 20240806 | 175900 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 121 | 20240806 | 175800 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 122 | 20240806 | 175700 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 17128 |
| 123 | 20240806 | 175600 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 124 | 20240806 | 175500 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 125 | 20240806 | 175400 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 126 | 20240806 | 175300 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 127 | 20240806 | 175200 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 128 | 20240806 | 175100 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 129 | 20240806 | 175000 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 130 | 20240806 | 174900 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 131 | 20240806 | 174800 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 132 | 20240806 | 174700 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 133 | 20240806 | 174600 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 134 | 20240806 | 174500 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 135 | 20240806 | 174400 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 136 | 20240806 | 174300 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 137 | 20240806 | 174200 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 138 | 20240806 | 174100 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 139 | 20240806 | 174000 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 140 | 20240806 | 173900 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 141 | 20240806 | 173800 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 142 | 20240806 | 173700 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 143 | 20240806 | 173600 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 144 | 20240806 | 173500 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 145 | 20240806 | 173400 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 146 | 20240806 | 173300 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 147 | 20240806 | 173200 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 148 | 20240806 | 173100 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 149 | 20240806 | 173000 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 150 | 20240806 | 172900 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 151 | 20240806 | 172800 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 152 | 20240806 | 172700 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 17128 |
| 153 | 20240806 | 172600 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 154 | 20240806 | 172500 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 155 | 20240806 | 172400 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 156 | 20240806 | 172300 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 157 | 20240806 | 172200 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 158 | 20240806 | 172100 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 159 | 20240806 | 172000 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 160 | 20240806 | 171900 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 161 | 20240806 | 171800 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 162 | 20240806 | 171700 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 163 | 20240806 | 171600 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 164 | 20240806 | 171500 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 165 | 20240806 | 171400 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 166 | 20240806 | 171300 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 167 | 20240806 | 171200 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 168 | 20240806 | 171100 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 169 | 20240806 | 171000 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 170 | 20240806 | 170900 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 171 | 20240806 | 170800 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 172 | 20240806 | 170700 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 173 | 20240806 | 170600 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 174 | 20240806 | 170500 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 175 | 20240806 | 170400 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 176 | 20240806 | 170300 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 177 | 20240806 | 170200 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 178 | 20240806 | 170100 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 179 | 20240806 | 170000 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 180 | 20240806 | 165900 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 181 | 20240806 | 165800 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 182 | 20240806 | 165700 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 17128 |
| 183 | 20240806 | 165600 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 184 | 20240806 | 165500 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 185 | 20240806 | 165400 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 186 | 20240806 | 165300 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 187 | 20240806 | 165200 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 188 | 20240806 | 165100 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 189 | 20240806 | 165000 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 190 | 20240806 | 164900 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 191 | 20240806 | 164800 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 192 | 20240806 | 164700 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 193 | 20240806 | 164600 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 194 | 20240806 | 164500 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 195 | 20240806 | 164400 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 196 | 20240806 | 164300 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 197 | 20240806 | 164200 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 198 | 20240806 | 164100 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 199 | 20240806 | 164000 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 200 | 20240806 | 163900 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 201 | 20240806 | 163800 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 202 | 20240806 | 163700 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 203 | 20240806 | 163600 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 204 | 20240806 | 163500 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 205 | 20240806 | 163400 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 206 | 20240806 | 163300 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 207 | 20240806 | 163200 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 208 | 20240806 | 163100 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 209 | 20240806 | 163000 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 210 | 20240806 | 162900 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 211 | 20240806 | 162800 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 212 | 20240806 | 162700 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 17128 |
| 213 | 20240806 | 162600 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 214 | 20240806 | 162500 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 215 | 20240806 | 162400 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 216 | 20240806 | 162300 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 217 | 20240806 | 162200 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 218 | 20240806 | 162100 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 219 | 20240806 | 162000 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 220 | 20240806 | 161900 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 221 | 20240806 | 161800 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 222 | 20240806 | 161700 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 223 | 20240806 | 161600 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 224 | 20240806 | 161500 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 225 | 20240806 | 161400 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 226 | 20240806 | 161300 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 227 | 20240806 | 161200 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 228 | 20240806 | 161100 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 229 | 20240806 | 161000 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 230 | 20240806 | 160900 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 231 | 20240806 | 160800 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 232 | 20240806 | 160700 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 233 | 20240806 | 160600 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 234 | 20240806 | 160500 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 235 | 20240806 | 160400 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 236 | 20240806 | 160300 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 237 | 20240806 | 160200 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 238 | 20240806 | 160100 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 239 | 20240806 | 160000 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 240 | 20240806 | 155900 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 241 | 20240806 | 155800 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 242 | 20240806 | 155700 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 17128 |
| 243 | 20240806 | 155600 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 244 | 20240806 | 155500 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 245 | 20240806 | 155400 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 246 | 20240806 | 155300 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 247 | 20240806 | 155200 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 248 | 20240806 | 155100 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 249 | 20240806 | 155000 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 250 | 20240806 | 154900 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 251 | 20240806 | 154800 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 252 | 20240806 | 154700 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 253 | 20240806 | 154600 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 254 | 20240806 | 154500 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 255 | 20240806 | 154400 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 256 | 20240806 | 154300 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 257 | 20240806 | 154200 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 258 | 20240806 | 154100 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 259 | 20240806 | 154000 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 260 | 20240806 | 153900 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 261 | 20240806 | 153800 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 262 | 20240806 | 153700 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 263 | 20240806 | 153600 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 264 | 20240806 | 153500 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 265 | 20240806 | 153400 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 266 | 20240806 | 153300 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 267 | 20240806 | 153200 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 268 | 20240806 | 153100 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 269 | 20240806 | 153000 | 21171052020 | 11990 | 11990 | 11990 | 11990 | 17128 |
| 270 | 20240806 | 152900 | 20965687300 | 12010 | 12010 | 12010 | 12010 | 0 |
| 271 | 20240806 | 152800 | 20965687300 | 12010 | 12010 | 12010 | 12010 | 0 |
| 272 | 20240806 | 152700 | 20965687300 | 12010 | 12010 | 12010 | 12010 | 0 |
| 273 | 20240806 | 152600 | 20965687300 | 12010 | 12010 | 12010 | 12010 | 0 |
| 274 | 20240806 | 152500 | 20965687300 | 12010 | 12010 | 12010 | 12010 | 0 |
| 275 | 20240806 | 152400 | 20965687300 | 12010 | 12010 | 12010 | 12010 | 0 |
| 276 | 20240806 | 152300 | 20965687300 | 12010 | 12010 | 12010 | 12010 | 0 |
| 277 | 20240806 | 152200 | 20965687300 | 12010 | 12010 | 12010 | 12010 | 0 |
| 278 | 20240806 | 152100 | 20965687300 | 12010 | 12010 | 12010 | 12010 | 0 |
| 279 | 20240806 | 152000 | 20965687300 | 12010 | 12010 | 12010 | 12010 | 0 |
| 280 | 20240806 | 151900 | 20965687300 | 12010 | 12010 | 12020 | 12000 | 4062 |
| 281 | 20240806 | 151800 | 20916891020 | 12010 | 12010 | 12010 | 12010 | 1288 |
| 282 | 20240806 | 151700 | 20901422140 | 12000 | 12010 | 12020 | 12000 | 3667 |
| 283 | 20240806 | 151600 | 20857386600 | 12010 | 12010 | 12020 | 12010 | 6580 |
| 284 | 20240806 | 151500 | 20778332110 | 12010 | 12020 | 12020 | 12010 | 1959 |
| 285 | 20240806 | 151400 | 20754793330 | 12010 | 12010 | 12020 | 12010 | 3432 |
| 286 | 20240806 | 151300 | 20713564720 | 12010 | 12010 | 12020 | 12010 | 4590 |
| 287 | 20240806 | 151200 | 20658418050 | 12020 | 12020 | 12020 | 12010 | 6143 |
| 288 | 20240806 | 151100 | 20584624300 | 12020 | 12020 | 12020 | 12010 | 2724 |
| 289 | 20240806 | 151000 | 20551884770 | 12010 | 12010 | 12020 | 12000 | 5582 |
| 290 | 20240806 | 150900 | 20484827640 | 12010 | 12020 | 12020 | 12010 | 2607 |
| 291 | 20240806 | 150800 | 20453494830 | 12010 | 12020 | 12030 | 12010 | 7171 |
| 292 | 20240806 | 150700 | 20367289010 | 12030 | 12030 | 12030 | 12020 | 2338 |
| 293 | 20240806 | 150600 | 20339165130 | 12030 | 12020 | 12030 | 12020 | 2118 |
| 294 | 20240806 | 150500 | 20313692480 | 12020 | 12020 | 12030 | 12020 | 2012 |
| 295 | 20240806 | 150400 | 20289498280 | 12010 | 12030 | 12030 | 12010 | 2796 |
| 296 | 20240806 | 150300 | 20255887320 | 12030 | 12020 | 12030 | 12020 | 2794 |
| 297 | 20240806 | 150200 | 20222291220 | 12020 | 12020 | 12030 | 12010 | 4953 |
| 298 | 20240806 | 150100 | 20162759270 | 12030 | 12030 | 12030 | 12020 | 2611 |
| 299 | 20240806 | 150000 | 20131351360 | 12020 | 12030 | 12030 | 12020 | 2165 |
| 300 | 20240806 | 145900 | 20105309180 | 12020 | 12020 | 12030 | 12020 | 2629 |
| 301 | 20240806 | 145800 | 20073688370 | 12020 | 12030 | 12030 | 12020 | 2580 |
| 302 | 20240806 | 145700 | 20042657250 | 12030 | 12020 | 12030 | 12020 | 3083 |
| 303 | 20240806 | 145600 | 20005581030 | 12030 | 12010 | 12030 | 12000 | 10223 |
| 304 | 20240806 | 145500 | 19882710340 | 12010 | 12010 | 12020 | 12010 | 7057 |
| 305 | 20240806 | 145400 | 19797940380 | 12010 | 12010 | 12020 | 12010 | 3083 |
| 306 | 20240806 | 145300 | 19760899360 | 12020 | 12010 | 12020 | 12010 | 3766 |
| 307 | 20240806 | 145200 | 19715648820 | 12010 | 12020 | 12020 | 12010 | 4146 |
| 308 | 20240806 | 145100 | 19665828140 | 12020 | 12010 | 12020 | 12000 | 1905 |
| 309 | 20240806 | 145000 | 19642942050 | 12010 | 12010 | 12010 | 12000 | 2617 |
| 310 | 20240806 | 144900 | 19611513180 | 12010 | 12010 | 12010 | 12000 | 2114 |
| 311 | 20240806 | 144800 | 19586126520 | 12010 | 12000 | 12010 | 12000 | 2603 |
| 312 | 20240806 | 144700 | 19554869800 | 12010 | 12000 | 12010 | 12000 | 8753 |
| 313 | 20240806 | 144600 | 19449817560 | 12010 | 12000 | 12010 | 12000 | 5607 |
| 314 | 20240806 | 144500 | 19382523500 | 12000 | 12000 | 12000 | 11990 | 1937 |
| 315 | 20240806 | 144400 | 19359280620 | 12000 | 12010 | 12010 | 11990 | 10346 |
| 316 | 20240806 | 144300 | 19235114330 | 12010 | 12000 | 12010 | 11990 | 35710 |
| 317 | 20240806 | 144200 | 18806536600 | 12000 | 12000 | 12000 | 11990 | 2230 |
| 318 | 20240806 | 144100 | 18779789050 | 11990 | 11990 | 12000 | 11990 | 2022 |
| 319 | 20240806 | 144000 | 18755527390 | 12000 | 12000 | 12000 | 11990 | 1891 |
| 320 | 20240806 | 143900 | 18732839570 | 12000 | 12000 | 12000 | 11990 | 3568 |
| 321 | 20240806 | 143800 | 18690035160 | 12000 | 12000 | 12000 | 11990 | 2015 |
| 322 | 20240806 | 143700 | 18665860410 | 12000 | 12000 | 12000 | 11990 | 1350 |
| 323 | 20240806 | 143600 | 18649666290 | 12000 | 12000 | 12000 | 11990 | 1168 |
| 324 | 20240806 | 143500 | 18635651420 | 12000 | 12000 | 12000 | 11990 | 1312 |
| 325 | 20240806 | 143400 | 18619910620 | 12000 | 11990 | 12000 | 11980 | 11213 |
| 326 | 20240806 | 143300 | 18485466330 | 11980 | 11990 | 11990 | 11980 | 1325 |
| 327 | 20240806 | 143200 | 18469582900 | 11990 | 11990 | 11990 | 11980 | 1021 |
| 328 | 20240806 | 143100 | 18457343820 | 11990 | 11980 | 11990 | 11980 | 4673 |
| 329 | 20240806 | 143000 | 18401352210 | 11990 | 11990 | 11990 | 11980 | 1207 |
| 330 | 20240806 | 142900 | 18386885490 | 11980 | 11990 | 11990 | 11980 | 1083 |
| 331 | 20240806 | 142800 | 18373903530 | 11980 | 11980 | 11990 | 11980 | 1082 |
| 332 | 20240806 | 142700 | 18360932550 | 11990 | 11980 | 11990 | 11980 | 1984 |
| 333 | 20240806 | 142600 | 18337158490 | 11980 | 11980 | 11980 | 11960 | 4462 |
| 334 | 20240806 | 142500 | 18283732610 | 11980 | 11970 | 11980 | 11970 | 1007 |
| 335 | 20240806 | 142400 | 18271671540 | 11980 | 11980 | 11980 | 11970 | 751 |
| 336 | 20240806 | 142300 | 18262675620 | 11970 | 11970 | 11980 | 11960 | 2889 |
| 337 | 20240806 | 142200 | 18228089080 | 11980 | 11980 | 11980 | 11970 | 2409 |
| 338 | 20240806 | 142100 | 18199246090 | 11980 | 11980 | 11980 | 11970 | 1541 |
| 339 | 20240806 | 142000 | 18180788070 | 11980 | 11980 | 11980 | 11970 | 1252 |
| 340 | 20240806 | 141900 | 18165791560 | 11980 | 11970 | 11980 | 11970 | 1216 |
| 341 | 20240806 | 141800 | 18151229660 | 11970 | 11980 | 11980 | 11970 | 1572 |
| 342 | 20240806 | 141700 | 18132403950 | 11980 | 11980 | 11980 | 11970 | 888 |
| 343 | 20240806 | 141600 | 18121768590 | 11980 | 11980 | 11980 | 11970 | 1731 |
| 344 | 20240806 | 141500 | 18101037330 | 11970 | 11970 | 11980 | 11970 | 1587 |
| 345 | 20240806 | 141400 | 18082034610 | 11970 | 11980 | 11980 | 11970 | 1386 |
| 346 | 20240806 | 141300 | 18065437720 | 11980 | 11980 | 11980 | 11970 | 1310 |
| 347 | 20240806 | 141200 | 18049749710 | 11960 | 11970 | 11980 | 11960 | 2142 |
| 348 | 20240806 | 141100 | 18024105770 | 11970 | 11960 | 11970 | 11960 | 826 |
| 349 | 20240806 | 141000 | 18014220190 | 11960 | 11970 | 11970 | 11960 | 2626 |
| 350 | 20240806 | 140900 | 17982805480 | 11970 | 11960 | 11970 | 11960 | 969 |
| 351 | 20240806 | 140800 | 17971209880 | 11970 | 11970 | 11970 | 11960 | 1519 |
| 352 | 20240806 | 140700 | 17953034090 | 11960 | 11960 | 11970 | 11960 | 1780 |
| 353 | 20240806 | 140600 | 17931738810 | 11970 | 11970 | 11970 | 11960 | 11862 |
| 354 | 20240806 | 140500 | 17789862020 | 11970 | 11980 | 11980 | 11960 | 2498 |
| 355 | 20240806 | 140400 | 17759953390 | 11970 | 11970 | 11980 | 11960 | 1304 |
| 356 | 20240806 | 140300 | 17744344090 | 11970 | 11980 | 11980 | 11960 | 2368 |
| 357 | 20240806 | 140200 | 17715995130 | 11970 | 11980 | 11980 | 11960 | 9560 |
| 358 | 20240806 | 140100 | 17601556130 | 11980 | 11990 | 11990 | 11970 | 4451 |
| 359 | 20240806 | 140000 | 17548232760 | 11990 | 11990 | 11990 | 11980 | 1210 |
| 360 | 20240806 | 135900 | 17533729880 | 11990 | 11970 | 11990 | 11970 | 1349 |
| 361 | 20240806 | 135800 | 17517564000 | 11990 | 11980 | 11990 | 11970 | 1044 |
| 362 | 20240806 | 135700 | 17505051480 | 11980 | 11990 | 11990 | 11970 | 5618 |
| 363 | 20240806 | 135600 | 17437710430 | 11980 | 11980 | 11990 | 11970 | 1450 |
| 364 | 20240806 | 135500 | 17420340500 | 11990 | 11980 | 11990 | 11980 | 2464 |
| 365 | 20240806 | 135400 | 17390814810 | 11980 | 11980 | 11990 | 11970 | 1343 |
| 366 | 20240806 | 135300 | 17374724990 | 11980 | 11980 | 11980 | 11970 | 735 |
| 367 | 20240806 | 135200 | 17365920960 | 11970 | 11980 | 11980 | 11970 | 4646 |
| 368 | 20240806 | 135100 | 17310262100 | 11980 | 11970 | 11980 | 11970 | 1593 |
| 369 | 20240806 | 135000 | 17291180600 | 11970 | 11980 | 11990 | 11970 | 5668 |
| 370 | 20240806 | 134900 | 17223268770 | 11980 | 11980 | 11990 | 11980 | 1056 |
| 371 | 20240806 | 134800 | 17210612710 | 11980 | 11980 | 11990 | 11970 | 1764 |
| 372 | 20240806 | 134700 | 17189477790 | 11970 | 11990 | 11990 | 11970 | 1365 |
| 373 | 20240806 | 134600 | 17173118380 | 11990 | 11980 | 11990 | 11970 | 4659 |
| 374 | 20240806 | 134500 | 17117295290 | 11980 | 11980 | 11980 | 11970 | 2720 |
| 375 | 20240806 | 134400 | 17084717640 | 11980 | 11970 | 11980 | 11970 | 2102 |
| 376 | 20240806 | 134300 | 17059537250 | 11980 | 11990 | 11990 | 11980 | 2499 |
| 377 | 20240806 | 134200 | 17029593970 | 11980 | 11990 | 11990 | 11980 | 1069 |
| 378 | 20240806 | 134100 | 17016781210 | 11990 | 11990 | 11990 | 11970 | 6241 |
| 379 | 20240806 | 134000 | 16942049300 | 11980 | 11980 | 11990 | 11980 | 827 |
| 380 | 20240806 | 133900 | 16932135870 | 11980 | 11990 | 11990 | 11980 | 1111 |
| 381 | 20240806 | 133800 | 16918816440 | 11990 | 11990 | 11990 | 11980 | 664 |
| 382 | 20240806 | 133700 | 16910856270 | 11980 | 11980 | 11980 | 11970 | 764 |
| 383 | 20240806 | 133600 | 16901704930 | 11980 | 11980 | 11990 | 11970 | 1274 |
| 384 | 20240806 | 133500 | 16886442580 | 11980 | 11990 | 11990 | 11970 | 2080 |
| 385 | 20240806 | 133400 | 16861517410 | 11980 | 11990 | 11990 | 11980 | 2491 |
| 386 | 20240806 | 133300 | 16831669650 | 11980 | 11990 | 11990 | 11980 | 566 |
| 387 | 20240806 | 133200 | 16824883560 | 11990 | 11990 | 11990 | 11980 | 1901 |
| 388 | 20240806 | 133100 | 16802097010 | 11980 | 11980 | 11990 | 11980 | 7891 |
| 389 | 20240806 | 133000 | 16707557130 | 11990 | 11990 | 12000 | 11990 | 2139 |
| 390 | 20240806 | 132900 | 16681910420 | 11990 | 11990 | 12000 | 11980 | 3684 |
| 391 | 20240806 | 132800 | 16637740550 | 11990 | 11990 | 12000 | 11990 | 3160 |
| 392 | 20240806 | 132700 | 16599845840 | 11990 | 11990 | 12000 | 11990 | 684 |
| 393 | 20240806 | 132600 | 16591640480 | 11990 | 12000 | 12000 | 11990 | 5846 |
| 394 | 20240806 | 132500 | 16521536680 | 12000 | 12000 | 12000 | 11990 | 1415 |
| 395 | 20240806 | 132400 | 16504564960 | 12000 | 12000 | 12000 | 11990 | 587 |
| 396 | 20240806 | 132300 | 16497521170 | 12000 | 11990 | 12000 | 11980 | 12229 |
| 397 | 20240806 | 132200 | 16350892630 | 11990 | 11980 | 11990 | 11980 | 1251 |
| 398 | 20240806 | 132100 | 16335901260 | 11990 | 11980 | 11990 | 11980 | 1172 |
| 399 | 20240806 | 132000 | 16321852370 | 11970 | 11980 | 11980 | 11970 | 725 |
| 400 | 20240806 | 131900 | 16313168420 | 11970 | 11960 | 11980 | 11960 | 4066 |
| 401 | 20240806 | 131800 | 16264473310 | 11960 | 11970 | 11980 | 11960 | 6240 |
| 402 | 20240806 | 131700 | 16189780480 | 11970 | 11960 | 11970 | 11960 | 1643 |
| 403 | 20240806 | 131600 | 16170114000 | 11960 | 11960 | 11970 | 11960 | 568 |
| 404 | 20240806 | 131500 | 16163315110 | 11970 | 11970 | 11970 | 11960 | 2209 |
| 405 | 20240806 | 131400 | 16136877260 | 11960 | 11970 | 11970 | 11960 | 1506 |
| 406 | 20240806 | 131300 | 16118854030 | 11970 | 11970 | 11970 | 11960 | 1307 |
| 407 | 20240806 | 131200 | 16103213400 | 11970 | 11960 | 11970 | 11950 | 1821 |
| 408 | 20240806 | 131100 | 16081427500 | 11960 | 11960 | 11960 | 11950 | 890 |
| 409 | 20240806 | 131000 | 16070786790 | 11950 | 11960 | 11960 | 11950 | 1254 |
| 410 | 20240806 | 130900 | 16055789350 | 11950 | 11960 | 11960 | 11950 | 936 |
| 411 | 20240806 | 130800 | 16044599960 | 11950 | 11950 | 11960 | 11940 | 1556 |
| 412 | 20240806 | 130700 | 16026005770 | 11940 | 11950 | 11950 | 11940 | 3883 |
| 413 | 20240806 | 130600 | 15979606520 | 11950 | 11950 | 11950 | 11940 | 3197 |
| 414 | 20240806 | 130500 | 15941403930 | 11950 | 11940 | 11950 | 11940 | 445 |
| 415 | 20240806 | 130400 | 15936086250 | 11940 | 11940 | 11950 | 11940 | 1446 |
| 416 | 20240806 | 130300 | 15918812950 | 11940 | 11940 | 11950 | 11940 | 720 |
| 417 | 20240806 | 130200 | 15910211130 | 11940 | 11940 | 11950 | 11940 | 644 |
| 418 | 20240806 | 130100 | 15902515720 | 11940 | 11950 | 11950 | 11940 | 666 |
| 419 | 20240806 | 130000 | 15894558730 | 11940 | 11950 | 11950 | 11940 | 2616 |
| 420 | 20240806 | 125900 | 15863299650 | 11950 | 11950 | 11950 | 11940 | 1559 |
| 421 | 20240806 | 125800 | 15844672190 | 11940 | 11940 | 11950 | 11930 | 3010 |
| 422 | 20240806 | 125700 | 15808732590 | 11930 | 11940 | 11940 | 11930 | 2082 |
| 423 | 20240806 | 125600 | 15783878420 | 11930 | 11930 | 11940 | 11930 | 1484 |
| 424 | 20240806 | 125500 | 15766169710 | 11930 | 11930 | 11940 | 11930 | 1782 |
| 425 | 20240806 | 125400 | 15744905610 | 11940 | 11940 | 11940 | 11930 | 1749 |
| 426 | 20240806 | 125300 | 15724034520 | 11930 | 11910 | 11930 | 11900 | 104228 |
| 427 | 20240806 | 125200 | 14482163360 | 11910 | 11910 | 11910 | 11900 | 1204 |
| 428 | 20240806 | 125100 | 14467830890 | 11910 | 11900 | 11910 | 11900 | 1064 |
| 429 | 20240806 | 125000 | 14455164640 | 11900 | 11910 | 11910 | 11900 | 567 |
| 430 | 20240806 | 124900 | 14448413030 | 11900 | 11910 | 11910 | 11900 | 3326 |
| 431 | 20240806 | 124800 | 14408826340 | 11910 | 11910 | 11910 | 11900 | 1044 |
| 432 | 20240806 | 124700 | 14396393050 | 11900 | 11910 | 11910 | 11900 | 1148 |
| 433 | 20240806 | 124600 | 14382727590 | 11890 | 11890 | 11910 | 11890 | 6866 |
| 434 | 20240806 | 124500 | 14300994290 | 11890 | 11890 | 11900 | 11890 | 1401 |
| 435 | 20240806 | 124400 | 14284322670 | 11900 | 11900 | 11900 | 11890 | 5191 |
| 436 | 20240806 | 124300 | 14222556770 | 11900 | 11900 | 11900 | 11890 | 2813 |
| 437 | 20240806 | 124200 | 14189082290 | 11910 | 11900 | 11910 | 11900 | 1581 |
| 438 | 20240806 | 124100 | 14170263040 | 11900 | 11900 | 11910 | 11900 | 657 |
| 439 | 20240806 | 124000 | 14162440230 | 11900 | 11900 | 11910 | 11900 | 6533 |
| 440 | 20240806 | 123900 | 14084692900 | 11900 | 11900 | 11910 | 11890 | 10172 |
| 441 | 20240806 | 123800 | 13963650310 | 11900 | 11910 | 11910 | 11900 | 822 |
| 442 | 20240806 | 123700 | 13953862390 | 11910 | 11910 | 11910 | 11900 | 1366 |
| 443 | 20240806 | 123600 | 13937596050 | 11900 | 11900 | 11910 | 11900 | 1360 |
| 444 | 20240806 | 123500 | 13921411870 | 11900 | 11910 | 11910 | 11890 | 1390 |
| 445 | 20240806 | 123400 | 13904870140 | 11900 | 11910 | 11910 | 11900 | 2609 |
| 446 | 20240806 | 123300 | 13873822920 | 11900 | 11900 | 11910 | 11900 | 4334 |
| 447 | 20240806 | 123200 | 13822243550 | 11910 | 11900 | 11910 | 11900 | 647 |
| 448 | 20240806 | 123100 | 13814539360 | 11910 | 11900 | 11910 | 11890 | 7758 |
| 449 | 20240806 | 123000 | 13722224380 | 11900 | 11900 | 11910 | 11900 | 3458 |
| 450 | 20240806 | 122900 | 13681065380 | 11900 | 11900 | 11910 | 11900 | 807 |
| 451 | 20240806 | 122800 | 13671457170 | 11900 | 11900 | 11910 | 11900 | 1609 |
| 452 | 20240806 | 122700 | 13652303670 | 11910 | 11900 | 11910 | 11900 | 1152 |
| 453 | 20240806 | 122600 | 13638587750 | 11900 | 11910 | 11910 | 11900 | 1634 |
| 454 | 20240806 | 122500 | 13619134740 | 11900 | 11900 | 11910 | 11900 | 756 |
| 455 | 20240806 | 122400 | 13610134090 | 11900 | 11900 | 11910 | 11900 | 1606 |
| 456 | 20240806 | 122300 | 13591015420 | 11900 | 11900 | 11900 | 11900 | 1287 |
| 457 | 20240806 | 122200 | 13575700120 | 11890 | 11910 | 11910 | 11890 | 6227 |
| 458 | 20240806 | 122100 | 13501608390 | 11910 | 11900 | 11910 | 11900 | 1105 |
| 459 | 20240806 | 122000 | 13488449320 | 11900 | 11900 | 11910 | 11900 | 1899 |
| 460 | 20240806 | 121900 | 13465840090 | 11910 | 11910 | 11910 | 11900 | 934 |
| 461 | 20240806 | 121800 | 13454718350 | 11910 | 11900 | 11910 | 11900 | 824 |
| 462 | 20240806 | 121700 | 13444907880 | 11900 | 11900 | 11910 | 11890 | 12052 |
| 463 | 20240806 | 121600 | 13301494220 | 11900 | 11910 | 11910 | 11900 | 928 |
| 464 | 20240806 | 121500 | 13290444700 | 11900 | 11910 | 11910 | 11900 | 1183 |
| 465 | 20240806 | 121400 | 13276358250 | 11900 | 11910 | 11910 | 11900 | 1832 |
| 466 | 20240806 | 121300 | 13254542160 | 11900 | 11910 | 11910 | 11900 | 1015 |
| 467 | 20240806 | 121200 | 13242459250 | 11900 | 11910 | 11910 | 11900 | 530 |
| 468 | 20240806 | 121100 | 13236147980 | 11900 | 11910 | 11910 | 11900 | 1092 |
| 469 | 20240806 | 121000 | 13223148700 | 11900 | 11900 | 11910 | 11900 | 1311 |
| 470 | 20240806 | 120900 | 13207541820 | 11900 | 11900 | 11900 | 11890 | 2121 |
| 471 | 20240806 | 120800 | 13182302160 | 11890 | 11900 | 11900 | 11890 | 1205 |
| 472 | 20240806 | 120700 | 13167964980 | 11900 | 11900 | 11900 | 11890 | 1931 |
| 473 | 20240806 | 120600 | 13144988390 | 11900 | 11900 | 11900 | 11890 | 1460 |
| 474 | 20240806 | 120500 | 13127622740 | 11900 | 11900 | 11900 | 11890 | 1055 |
| 475 | 20240806 | 120400 | 13115073200 | 11900 | 11900 | 11900 | 11890 | 2118 |
| 476 | 20240806 | 120300 | 13089874170 | 11890 | 11890 | 11900 | 11890 | 1797 |
| 477 | 20240806 | 120200 | 13068495650 | 11900 | 11910 | 11910 | 11890 | 786 |
| 478 | 20240806 | 120100 | 13059140350 | 11890 | 11900 | 11910 | 11890 | 2194 |
| 479 | 20240806 | 120000 | 13033036310 | 11900 | 11900 | 11910 | 11890 | 959 |
| 480 | 20240806 | 115900 | 13021625540 | 11900 | 11910 | 11910 | 11890 | 3441 |
| 481 | 20240806 | 115800 | 12980683560 | 11910 | 11910 | 11910 | 11890 | 2149 |
| 482 | 20240806 | 115700 | 12955107900 | 11890 | 11890 | 11900 | 11890 | 796 |
| 483 | 20240806 | 115600 | 12945638150 | 11890 | 11900 | 11900 | 11890 | 810 |
| 484 | 20240806 | 115500 | 12936000850 | 11890 | 11900 | 11910 | 11890 | 934 |
| 485 | 20240806 | 115400 | 12924888770 | 11890 | 11900 | 11910 | 11890 | 3801 |
| 486 | 20240806 | 115300 | 12879641870 | 11910 | 11910 | 11910 | 11900 | 1251 |
| 487 | 20240806 | 115200 | 12864745250 | 11910 | 11910 | 11910 | 11900 | 1122 |
| 488 | 20240806 | 115100 | 12851388170 | 11900 | 11900 | 11910 | 11900 | 282 |
| 489 | 20240806 | 115000 | 12848032290 | 11890 | 11900 | 11900 | 11890 | 2537 |
| 490 | 20240806 | 114900 | 12817848140 | 11900 | 11900 | 11910 | 11890 | 2709 |
| 491 | 20240806 | 114800 | 12785613010 | 11910 | 11900 | 11910 | 11890 | 3011 |
| 492 | 20240806 | 114700 | 12749779470 | 11900 | 11900 | 11910 | 11890 | 6649 |
| 493 | 20240806 | 114600 | 12670652940 | 11890 | 11920 | 11930 | 11890 | 9470 |
| 494 | 20240806 | 114500 | 12557940040 | 11920 | 11920 | 11930 | 11920 | 3794 |
| 495 | 20240806 | 114400 | 12512704030 | 11920 | 11920 | 11920 | 11910 | 524 |
| 496 | 20240806 | 114300 | 12506458530 | 11920 | 11950 | 11950 | 11920 | 2138 |
| 497 | 20240806 | 114200 | 12480937880 | 11950 | 11950 | 11950 | 11900 | 2465 |
| 498 | 20240806 | 114100 | 12451516950 | 11900 | 11940 | 11950 | 11900 | 11034 |
| 499 | 20240806 | 114000 | 12320030880 | 11940 | 11930 | 11940 | 11930 | 2539 |
| 500 | 20240806 | 113900 | 12289719260 | 11940 | 11920 | 11950 | 11920 | 1110 |
| 501 | 20240806 | 113800 | 12276472330 | 11920 | 11930 | 11940 | 11920 | 1360 |
| 502 | 20240806 | 113700 | 12260241240 | 11930 | 11930 | 11930 | 11920 | 2632 |
| 503 | 20240806 | 113600 | 12228853760 | 11930 | 11930 | 11940 | 11920 | 4263 |
| 504 | 20240806 | 113500 | 12178001000 | 11940 | 11940 | 11950 | 11930 | 1406 |
| 505 | 20240806 | 113400 | 12161210110 | 11940 | 11940 | 11960 | 11940 | 4227 |
| 506 | 20240806 | 113300 | 12110725840 | 11950 | 11940 | 11950 | 11940 | 1782 |
| 507 | 20240806 | 113200 | 12089442390 | 11950 | 11950 | 11950 | 11940 | 443 |
| 508 | 20240806 | 113100 | 12084148560 | 11940 | 11950 | 11950 | 11930 | 4053 |
| 509 | 20240806 | 113000 | 12035725590 | 11940 | 11940 | 11950 | 11930 | 3227 |
| 510 | 20240806 | 112900 | 11997196840 | 11930 | 11930 | 11940 | 11920 | 1328 |
| 511 | 20240806 | 112800 | 11981353580 | 11920 | 11930 | 11930 | 11920 | 2508 |
| 512 | 20240806 | 112700 | 11951452700 | 11930 | 11910 | 11930 | 11910 | 758 |
| 513 | 20240806 | 112600 | 11942419130 | 11920 | 11930 | 11930 | 11910 | 2808 |
| 514 | 20240806 | 112500 | 11908943420 | 11930 | 11930 | 11930 | 11920 | 688 |
| 515 | 20240806 | 112400 | 11900737020 | 11930 | 11940 | 11940 | 11930 | 3232 |
| 516 | 20240806 | 112300 | 11862173000 | 11940 | 11930 | 11950 | 11930 | 1191 |
| 517 | 20240806 | 112200 | 11847954650 | 11930 | 11940 | 11950 | 11930 | 2658 |
| 518 | 20240806 | 112100 | 11816208330 | 11950 | 11930 | 11950 | 11930 | 1641 |
| 519 | 20240806 | 112000 | 11796613820 | 11930 | 11930 | 11940 | 11930 | 1094 |
| 520 | 20240806 | 111900 | 11783558090 | 11930 | 11920 | 11930 | 11920 | 1243 |
| 521 | 20240806 | 111800 | 11768732230 | 11920 | 11930 | 11930 | 11920 | 1426 |
| 522 | 20240806 | 111700 | 11751730060 | 11920 | 11910 | 11930 | 11910 | 3802 |
| 523 | 20240806 | 111600 | 11706414460 | 11910 | 11900 | 11920 | 11900 | 5730 |
| 524 | 20240806 | 111500 | 11638170330 | 11900 | 11900 | 11900 | 11890 | 5024 |
| 525 | 20240806 | 111400 | 11578384950 | 11900 | 11900 | 11900 | 11890 | 5785 |
| 526 | 20240806 | 111300 | 11509543500 | 11900 | 11890 | 11910 | 11890 | 821 |
| 527 | 20240806 | 111200 | 11499771020 | 11890 | 11890 | 11900 | 11890 | 771 |
| 528 | 20240806 | 111100 | 11490598450 | 11890 | 11900 | 11900 | 11890 | 778 |
| 529 | 20240806 | 111000 | 11481341670 | 11900 | 11890 | 11900 | 11880 | 1109 |
| 530 | 20240806 | 110900 | 11468155980 | 11890 | 11890 | 11900 | 11880 | 1108 |
| 531 | 20240806 | 110800 | 11454983280 | 11890 | 11910 | 11910 | 11880 | 4293 |
| 532 | 20240806 | 110700 | 11403931470 | 11900 | 11910 | 11910 | 11900 | 1511 |
| 533 | 20240806 | 110600 | 11385945920 | 11900 | 11910 | 11920 | 11900 | 928 |
| 534 | 20240806 | 110500 | 11374895000 | 11910 | 11920 | 11930 | 11900 | 2520 |
| 535 | 20240806 | 110400 | 11344870810 | 11930 | 11930 | 11940 | 11910 | 3245 |
| 536 | 20240806 | 110300 | 11306174240 | 11940 | 11930 | 11940 | 11930 | 458 |
| 537 | 20240806 | 110200 | 11300706060 | 11940 | 11910 | 11940 | 11910 | 903 |
| 538 | 20240806 | 110100 | 11289942100 | 11920 | 11910 | 11930 | 11900 | 6245 |
| 539 | 20240806 | 110000 | 11215537050 | 11900 | 11900 | 11910 | 11890 | 12281 |
| 540 | 20240806 | 105900 | 11069386350 | 11890 | 11900 | 11900 | 11890 | 1256 |
| 541 | 20240806 | 105800 | 11054441500 | 11900 | 11900 | 11910 | 11890 | 8973 |
| 542 | 20240806 | 105700 | 10947652130 | 11900 | 11900 | 11900 | 11880 | 1139 |
| 543 | 20240806 | 105600 | 10934101500 | 11900 | 11890 | 11900 | 11880 | 1443 |
| 544 | 20240806 | 105500 | 10916941470 | 11890 | 11890 | 11890 | 11880 | 2006 |
| 545 | 20240806 | 105400 | 10893090180 | 11880 | 11890 | 11900 | 11880 | 1754 |
| 546 | 20240806 | 105300 | 10872232870 | 11890 | 11900 | 11900 | 11880 | 10845 |
| 547 | 20240806 | 105200 | 10743178740 | 11900 | 11900 | 11900 | 11880 | 2223 |
| 548 | 20240806 | 105100 | 10716746790 | 11900 | 11890 | 11900 | 11870 | 4004 |
| 549 | 20240806 | 105000 | 10669195860 | 11880 | 11890 | 11900 | 11870 | 2274 |
| 550 | 20240806 | 104900 | 10642171580 | 11890 | 11890 | 11900 | 11890 | 1671 |
| 551 | 20240806 | 104800 | 10622297190 | 11880 | 11880 | 11900 | 11880 | 1013 |
| 552 | 20240806 | 104700 | 10610248390 | 11880 | 11900 | 11900 | 11870 | 9242 |
| 553 | 20240806 | 104600 | 10500523770 | 11890 | 11900 | 11900 | 11880 | 1637 |
| 554 | 20240806 | 104500 | 10481043590 | 11900 | 11900 | 11900 | 11880 | 1258 |
| 555 | 20240806 | 104400 | 10466088660 | 11900 | 11860 | 11900 | 11860 | 12953 |
| 556 | 20240806 | 104300 | 10312319210 | 11860 | 11910 | 11910 | 11860 | 20872 |
| 557 | 20240806 | 104200 | 10064281750 | 11910 | 11900 | 11910 | 11890 | 1930 |
| 558 | 20240806 | 104100 | 10041310070 | 11910 | 11920 | 11920 | 11900 | 16036 |
| 559 | 20240806 | 104000 | 9850409060 | 11910 | 11930 | 11930 | 11910 | 13654 |
| 560 | 20240806 | 103900 | 9687662450 | 11920 | 11910 | 11930 | 11910 | 3882 |
| 561 | 20240806 | 103800 | 9641382920 | 11910 | 11910 | 11920 | 11910 | 606 |
| 562 | 20240806 | 103700 | 9634161090 | 11910 | 11910 | 11920 | 11900 | 981 |
| 563 | 20240806 | 103600 | 9622473710 | 11900 | 11910 | 11920 | 11900 | 2152 |
| 564 | 20240806 | 103500 | 9596848130 | 11900 | 11930 | 11930 | 11900 | 3027 |
| 565 | 20240806 | 103400 | 9560780790 | 11930 | 11920 | 11930 | 11910 | 2320 |
| 566 | 20240806 | 103300 | 9533122220 | 11910 | 11920 | 11920 | 11910 | 3596 |
| 567 | 20240806 | 103200 | 9490282050 | 11910 | 11930 | 11930 | 11910 | 5390 |
| 568 | 20240806 | 103100 | 9426024580 | 11930 | 11920 | 11930 | 11920 | 2344 |
| 569 | 20240806 | 103000 | 9398076970 | 11930 | 11960 | 11960 | 11930 | 4082 |
| 570 | 20240806 | 102900 | 9349350800 | 11960 | 11950 | 11970 | 11930 | 4401 |
| 571 | 20240806 | 102800 | 9296768480 | 11950 | 11950 | 11960 | 11940 | 1058 |
| 572 | 20240806 | 102700 | 9284123000 | 11950 | 11980 | 11980 | 11950 | 16647 |
| 573 | 20240806 | 102600 | 9084954810 | 11980 | 11980 | 11990 | 11980 | 3198 |
| 574 | 20240806 | 102500 | 9046634610 | 11980 | 11990 | 11990 | 11980 | 1247 |
| 575 | 20240806 | 102400 | 9031683370 | 11980 | 11990 | 11990 | 11980 | 1156 |
| 576 | 20240806 | 102300 | 9017823610 | 11980 | 11980 | 11990 | 11980 | 1370 |
| 577 | 20240806 | 102200 | 9001402180 | 11980 | 11990 | 11990 | 11980 | 1867 |
| 578 | 20240806 | 102100 | 8979025130 | 11980 | 11980 | 11990 | 11980 | 1958 |
| 579 | 20240806 | 102000 | 8955562580 | 11970 | 11980 | 11980 | 11970 | 1997 |
| 580 | 20240806 | 101900 | 8931639740 | 11980 | 12010 | 12020 | 11970 | 26298 |
| 581 | 20240806 | 101800 | 8616170490 | 12020 | 12020 | 12020 | 12010 | 2216 |
| 582 | 20240806 | 101700 | 8589552110 | 12010 | 12020 | 12020 | 12010 | 481 |
| 583 | 20240806 | 101600 | 8583770670 | 12010 | 12000 | 12020 | 12000 | 1553 |
| 584 | 20240806 | 101500 | 8565116260 | 12010 | 12010 | 12020 | 12000 | 1572 |
| 585 | 20240806 | 101400 | 8546238180 | 12010 | 12000 | 12010 | 11990 | 19484 |
| 586 | 20240806 | 101300 | 8312401670 | 11990 | 12000 | 12000 | 11990 | 617 |
| 587 | 20240806 | 101200 | 8304999350 | 11990 | 11990 | 12000 | 11990 | 3897 |
| 588 | 20240806 | 101100 | 8258242220 | 12000 | 12000 | 12000 | 11990 | 2634 |
| 589 | 20240806 | 101000 | 8226640280 | 12000 | 12000 | 12000 | 11990 | 2926 |
| 590 | 20240806 | 100900 | 8191539240 | 12000 | 12000 | 12000 | 11990 | 1128 |
| 591 | 20240806 | 100800 | 8178008800 | 12000 | 11990 | 12000 | 11990 | 2542 |
| 592 | 20240806 | 100700 | 8147509300 | 11990 | 12000 | 12000 | 11990 | 890 |
| 593 | 20240806 | 100600 | 8136831510 | 12000 | 11990 | 12000 | 11990 | 5127 |
| 594 | 20240806 | 100500 | 8075316040 | 11990 | 12000 | 12000 | 11990 | 7871 |
| 595 | 20240806 | 100400 | 7980937450 | 12000 | 12000 | 12000 | 11980 | 2717 |
| 596 | 20240806 | 100300 | 7948357710 | 12000 | 12000 | 12000 | 11990 | 4401 |
| 597 | 20240806 | 100200 | 7895580080 | 12000 | 11990 | 12000 | 11980 | 22783 |
| 598 | 20240806 | 100100 | 7622369590 | 11990 | 11970 | 11990 | 11970 | 14716 |
| 599 | 20240806 | 100000 | 7446065980 | 11970 | 11980 | 11980 | 11970 | 3090 |
| 600 | 20240806 | 095900 | 7409077330 | 11970 | 11980 | 11980 | 11970 | 2897 |
| 601 | 20240806 | 095800 | 7374391630 | 11980 | 11970 | 11980 | 11960 | 8399 |
| 602 | 20240806 | 095700 | 7273816750 | 11970 | 11960 | 11970 | 11960 | 2225 |
| 603 | 20240806 | 095600 | 7247188520 | 11970 | 11970 | 11970 | 11960 | 1594 |
| 604 | 20240806 | 095500 | 7228108750 | 11960 | 11970 | 11970 | 11960 | 10512 |
| 605 | 20240806 | 095400 | 7102336670 | 11960 | 11970 | 11970 | 11960 | 4951 |
| 606 | 20240806 | 095300 | 7043074650 | 11970 | 11960 | 11970 | 11950 | 3366 |
| 607 | 20240806 | 095200 | 7002813110 | 11960 | 11960 | 11960 | 11950 | 4216 |
| 608 | 20240806 | 095100 | 6952391100 | 11960 | 11950 | 11960 | 11940 | 8657 |
| 609 | 20240806 | 095000 | 6848887670 | 11950 | 11940 | 11960 | 11940 | 4821 |
| 610 | 20240806 | 094900 | 6791284580 | 11950 | 11940 | 11950 | 11930 | 28336 |
| 611 | 20240806 | 094800 | 6452857470 | 11940 | 11930 | 11940 | 11920 | 8323 |
| 612 | 20240806 | 094700 | 6353580700 | 11930 | 11920 | 11930 | 11910 | 4143 |
| 613 | 20240806 | 094600 | 6304188850 | 11920 | 11930 | 11930 | 11910 | 2167 |
| 614 | 20240806 | 094500 | 6278359220 | 11930 | 11920 | 11930 | 11920 | 8911 |
| 615 | 20240806 | 094400 | 6172109080 | 11930 | 11920 | 11930 | 11910 | 2996 |
| 616 | 20240806 | 094300 | 6136397930 | 11920 | 11920 | 11920 | 11910 | 1605 |
| 617 | 20240806 | 094200 | 6117267800 | 11910 | 11920 | 11930 | 11910 | 6002 |
| 618 | 20240806 | 094100 | 6045718190 | 11920 | 11920 | 11930 | 11910 | 10009 |
| 619 | 20240806 | 094000 | 5926407150 | 11910 | 11920 | 11920 | 11910 | 834 |
| 620 | 20240806 | 093900 | 5916467430 | 11920 | 11920 | 11930 | 11910 | 4251 |
| 621 | 20240806 | 093800 | 5865794840 | 11920 | 11920 | 11930 | 11920 | 5603 |
| 622 | 20240806 | 093700 | 5798972850 | 11920 | 11930 | 11930 | 11910 | 4722 |
| 623 | 20240806 | 093600 | 5742691230 | 11930 | 11920 | 11930 | 11910 | 6368 |
| 624 | 20240806 | 093500 | 5666778340 | 11920 | 11920 | 11920 | 11910 | 3470 |
| 625 | 20240806 | 093400 | 5625423560 | 11920 | 11930 | 11930 | 11910 | 2384 |
| 626 | 20240806 | 093300 | 5597007530 | 11920 | 11900 | 11920 | 11890 | 42533 |
| 627 | 20240806 | 093200 | 5090656400 | 11900 | 11900 | 11900 | 11890 | 6852 |
| 628 | 20240806 | 093100 | 5009124600 | 11900 | 11900 | 11910 | 11900 | 2783 |
| 629 | 20240806 | 093000 | 4976005490 | 11900 | 11900 | 11910 | 11890 | 5596 |
| 630 | 20240806 | 092900 | 4909412380 | 11900 | 11910 | 11910 | 11900 | 5165 |
| 631 | 20240806 | 092800 | 4847943410 | 11900 | 11900 | 11910 | 11900 | 5705 |
| 632 | 20240806 | 092700 | 4780035470 | 11910 | 11900 | 11910 | 11900 | 2003 |
| 633 | 20240806 | 092600 | 4756190420 | 11900 | 11910 | 11910 | 11900 | 6977 |
| 634 | 20240806 | 092500 | 4673155210 | 11910 | 11910 | 11910 | 11900 | 3736 |
| 635 | 20240806 | 092400 | 4628688170 | 11900 | 11900 | 11910 | 11880 | 9865 |
| 636 | 20240806 | 092300 | 4511332200 | 11900 | 11910 | 11920 | 11890 | 8962 |
| 637 | 20240806 | 092200 | 4404620090 | 11910 | 11910 | 11920 | 11890 | 11235 |
| 638 | 20240806 | 092100 | 4270862710 | 11910 | 11940 | 11940 | 11910 | 9282 |
| 639 | 20240806 | 092000 | 4160225020 | 11940 | 11930 | 11940 | 11920 | 2369 |
| 640 | 20240806 | 091900 | 4131956370 | 11920 | 11930 | 11930 | 11920 | 8160 |
| 641 | 20240806 | 091800 | 4034631160 | 11930 | 11930 | 11930 | 11920 | 4987 |
| 642 | 20240806 | 091700 | 3975139360 | 11930 | 11930 | 11930 | 11920 | 2398 |
| 643 | 20240806 | 091600 | 3946538700 | 11930 | 11940 | 11940 | 11910 | 4716 |
| 644 | 20240806 | 091500 | 3890297340 | 11940 | 11950 | 11950 | 11940 | 7707 |
| 645 | 20240806 | 091400 | 3798256220 | 11930 | 11940 | 11950 | 11930 | 18940 |
| 646 | 20240806 | 091300 | 3572064710 | 11930 | 11930 | 11930 | 11900 | 10145 |
| 647 | 20240806 | 091200 | 3451151890 | 11910 | 11890 | 11950 | 11890 | 12841 |
| 648 | 20240806 | 091100 | 3298171570 | 11860 | 11860 | 11890 | 11850 | 22857 |
| 649 | 20240806 | 091000 | 3027069180 | 11860 | 11880 | 11880 | 11850 | 6498 |
| 650 | 20240806 | 090900 | 2949994680 | 11880 | 11880 | 11890 | 11880 | 7711 |
| 651 | 20240806 | 090800 | 2858376590 | 11880 | 11930 | 11950 | 11880 | 14046 |
| 652 | 20240806 | 090700 | 2691159340 | 11930 | 11960 | 11960 | 11920 | 8360 |
| 653 | 20240806 | 090600 | 2591366920 | 11960 | 11940 | 11960 | 11920 | 17722 |
| 654 | 20240806 | 090500 | 2379613570 | 11920 | 11950 | 11970 | 11910 | 19749 |
| 655 | 20240806 | 090400 | 2144021910 | 11970 | 11910 | 11970 | 11900 | 20724 |
| 656 | 20240806 | 090300 | 1896725060 | 11910 | 11930 | 11940 | 11890 | 22668 |
| 657 | 20240806 | 090200 | 1626680550 | 11930 | 11900 | 11930 | 11870 | 21220 |
| 658 | 20240806 | 090100 | 1374129450 | 11920 | 11780 | 11930 | 11740 | 64914 |
| 659 | 20240806 | 090000 | 606897660 | 11780 | 11680 | 11790 | 11680 | 51819 |