35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 195800 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 6503 |
| 3 | 20240808 | 195700 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 4 | 20240808 | 195600 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 5 | 20240808 | 195500 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 6 | 20240808 | 195400 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 7 | 20240808 | 195300 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 8 | 20240808 | 195200 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 9 | 20240808 | 195100 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 10 | 20240808 | 195000 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 11 | 20240808 | 194900 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 12 | 20240808 | 194800 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 13 | 20240808 | 194700 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 14 | 20240808 | 194600 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 15 | 20240808 | 194500 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 16 | 20240808 | 194400 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 17 | 20240808 | 194300 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 18 | 20240808 | 194200 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 19 | 20240808 | 194100 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 20 | 20240808 | 194000 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 21 | 20240808 | 193900 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 22 | 20240808 | 193800 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 23 | 20240808 | 193700 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 24 | 20240808 | 193600 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 25 | 20240808 | 193500 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 26 | 20240808 | 193400 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 27 | 20240808 | 193300 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 28 | 20240808 | 193200 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 29 | 20240808 | 193100 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 30 | 20240808 | 193000 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 31 | 20240808 | 192900 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 32 | 20240808 | 192800 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 6503 |
| 33 | 20240808 | 192700 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 34 | 20240808 | 192600 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 35 | 20240808 | 192500 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 36 | 20240808 | 192400 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 37 | 20240808 | 192300 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 38 | 20240808 | 192200 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 39 | 20240808 | 192100 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 40 | 20240808 | 192000 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 41 | 20240808 | 191900 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 42 | 20240808 | 191800 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 43 | 20240808 | 191700 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 44 | 20240808 | 191600 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 45 | 20240808 | 191500 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 46 | 20240808 | 191400 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 47 | 20240808 | 191300 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 48 | 20240808 | 191200 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 49 | 20240808 | 191100 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 50 | 20240808 | 191000 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 51 | 20240808 | 190900 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 52 | 20240808 | 190800 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 53 | 20240808 | 190700 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 54 | 20240808 | 190600 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 55 | 20240808 | 190500 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 56 | 20240808 | 190400 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 57 | 20240808 | 190300 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 58 | 20240808 | 190200 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 59 | 20240808 | 190100 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 60 | 20240808 | 190000 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 61 | 20240808 | 185900 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 62 | 20240808 | 185800 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 6503 |
| 63 | 20240808 | 185700 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 64 | 20240808 | 185600 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 65 | 20240808 | 185500 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 66 | 20240808 | 185400 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 67 | 20240808 | 185300 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 68 | 20240808 | 185200 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 69 | 20240808 | 185100 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 70 | 20240808 | 185000 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 71 | 20240808 | 184900 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 72 | 20240808 | 184800 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 73 | 20240808 | 184700 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 74 | 20240808 | 184600 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 75 | 20240808 | 184500 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 76 | 20240808 | 184400 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 77 | 20240808 | 184300 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 78 | 20240808 | 184200 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 79 | 20240808 | 184100 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 80 | 20240808 | 184000 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 81 | 20240808 | 183900 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 82 | 20240808 | 183800 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 83 | 20240808 | 183700 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 84 | 20240808 | 183600 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 85 | 20240808 | 183500 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 86 | 20240808 | 183400 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 87 | 20240808 | 183300 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 88 | 20240808 | 183200 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 89 | 20240808 | 183100 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 90 | 20240808 | 183000 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 91 | 20240808 | 182900 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 92 | 20240808 | 182800 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 6503 |
| 93 | 20240808 | 182700 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 94 | 20240808 | 182600 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 95 | 20240808 | 182500 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 96 | 20240808 | 182400 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 97 | 20240808 | 182300 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 98 | 20240808 | 182200 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 99 | 20240808 | 182100 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 100 | 20240808 | 182000 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 101 | 20240808 | 181900 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 102 | 20240808 | 181800 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 103 | 20240808 | 181700 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 104 | 20240808 | 181600 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 105 | 20240808 | 181500 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 106 | 20240808 | 181400 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 107 | 20240808 | 181300 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 108 | 20240808 | 181200 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 109 | 20240808 | 181100 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 110 | 20240808 | 181000 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 111 | 20240808 | 180900 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 112 | 20240808 | 180800 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 113 | 20240808 | 180700 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 114 | 20240808 | 180600 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 115 | 20240808 | 180500 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 116 | 20240808 | 180400 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 117 | 20240808 | 180300 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 118 | 20240808 | 180200 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 119 | 20240808 | 180100 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 120 | 20240808 | 180000 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 121 | 20240808 | 175900 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 122 | 20240808 | 175800 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 6503 |
| 123 | 20240808 | 175700 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 124 | 20240808 | 175600 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 125 | 20240808 | 175500 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 126 | 20240808 | 175400 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 127 | 20240808 | 175300 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 128 | 20240808 | 175200 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 129 | 20240808 | 175100 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 130 | 20240808 | 175000 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 131 | 20240808 | 174900 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 132 | 20240808 | 174800 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 133 | 20240808 | 174700 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 134 | 20240808 | 174600 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 135 | 20240808 | 174500 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 136 | 20240808 | 174400 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 137 | 20240808 | 174300 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 138 | 20240808 | 174200 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 139 | 20240808 | 174100 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 140 | 20240808 | 174000 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 141 | 20240808 | 173900 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 142 | 20240808 | 173800 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 143 | 20240808 | 173700 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 144 | 20240808 | 173600 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 145 | 20240808 | 173500 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 146 | 20240808 | 173400 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 147 | 20240808 | 173300 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 148 | 20240808 | 173200 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 149 | 20240808 | 173100 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 150 | 20240808 | 173000 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 151 | 20240808 | 172900 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 152 | 20240808 | 172800 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 6503 |
| 153 | 20240808 | 172700 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 154 | 20240808 | 172600 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 155 | 20240808 | 172500 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 156 | 20240808 | 172400 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 157 | 20240808 | 172300 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 158 | 20240808 | 172200 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 159 | 20240808 | 172100 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 160 | 20240808 | 172000 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 161 | 20240808 | 171900 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 162 | 20240808 | 171800 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 163 | 20240808 | 171700 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 164 | 20240808 | 171600 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 165 | 20240808 | 171500 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 166 | 20240808 | 171400 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 167 | 20240808 | 171300 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 168 | 20240808 | 171200 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 169 | 20240808 | 171100 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 170 | 20240808 | 171000 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 171 | 20240808 | 170900 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 172 | 20240808 | 170800 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 173 | 20240808 | 170700 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 174 | 20240808 | 170600 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 175 | 20240808 | 170500 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 176 | 20240808 | 170400 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 177 | 20240808 | 170300 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 178 | 20240808 | 170200 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 179 | 20240808 | 170100 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 180 | 20240808 | 170000 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 181 | 20240808 | 165900 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 182 | 20240808 | 165800 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 6503 |
| 183 | 20240808 | 165700 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 184 | 20240808 | 165600 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 185 | 20240808 | 165500 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 186 | 20240808 | 165400 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 187 | 20240808 | 165300 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 188 | 20240808 | 165200 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 189 | 20240808 | 165100 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 190 | 20240808 | 165000 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 191 | 20240808 | 164900 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 192 | 20240808 | 164800 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 193 | 20240808 | 164700 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 194 | 20240808 | 164600 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 195 | 20240808 | 164500 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 196 | 20240808 | 164400 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 197 | 20240808 | 164300 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 198 | 20240808 | 164200 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 199 | 20240808 | 164100 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 200 | 20240808 | 164000 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 201 | 20240808 | 163900 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 202 | 20240808 | 163800 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 203 | 20240808 | 163700 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 204 | 20240808 | 163600 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 205 | 20240808 | 163500 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 206 | 20240808 | 163400 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 207 | 20240808 | 163300 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 208 | 20240808 | 163200 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 209 | 20240808 | 163100 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 210 | 20240808 | 163000 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 211 | 20240808 | 162900 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 212 | 20240808 | 162800 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 6503 |
| 213 | 20240808 | 162700 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 214 | 20240808 | 162600 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 215 | 20240808 | 162500 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 216 | 20240808 | 162400 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 217 | 20240808 | 162300 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 218 | 20240808 | 162200 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 219 | 20240808 | 162100 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 220 | 20240808 | 162000 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 221 | 20240808 | 161900 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 222 | 20240808 | 161800 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 223 | 20240808 | 161700 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 224 | 20240808 | 161600 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 225 | 20240808 | 161500 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 226 | 20240808 | 161400 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 227 | 20240808 | 161300 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 228 | 20240808 | 161200 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 229 | 20240808 | 161100 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 230 | 20240808 | 161000 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 231 | 20240808 | 160900 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 232 | 20240808 | 160800 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 233 | 20240808 | 160700 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 234 | 20240808 | 160600 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 235 | 20240808 | 160500 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 236 | 20240808 | 160400 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 237 | 20240808 | 160300 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 238 | 20240808 | 160200 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 239 | 20240808 | 160100 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 240 | 20240808 | 160000 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 241 | 20240808 | 155900 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 242 | 20240808 | 155800 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 6503 |
| 243 | 20240808 | 155700 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 244 | 20240808 | 155600 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 245 | 20240808 | 155500 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 246 | 20240808 | 155400 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 247 | 20240808 | 155300 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 248 | 20240808 | 155200 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 249 | 20240808 | 155100 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 250 | 20240808 | 155000 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 251 | 20240808 | 154900 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 252 | 20240808 | 154800 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 253 | 20240808 | 154700 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 254 | 20240808 | 154600 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 255 | 20240808 | 154500 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 256 | 20240808 | 154400 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 257 | 20240808 | 154300 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 258 | 20240808 | 154200 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 259 | 20240808 | 154100 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 260 | 20240808 | 154000 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 261 | 20240808 | 153900 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 262 | 20240808 | 153800 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 263 | 20240808 | 153700 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 264 | 20240808 | 153600 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 265 | 20240808 | 153500 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 266 | 20240808 | 153400 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 267 | 20240808 | 153300 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 268 | 20240808 | 153200 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 269 | 20240808 | 153100 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 270 | 20240808 | 153000 | 9194807990 | 11920 | 11920 | 11920 | 11920 | 6503 |
| 271 | 20240808 | 152900 | 9117292230 | 11890 | 11890 | 11890 | 11890 | 0 |
| 272 | 20240808 | 152800 | 9117292230 | 11890 | 11890 | 11890 | 11890 | 0 |
| 273 | 20240808 | 152700 | 9117292230 | 11890 | 11890 | 11890 | 11890 | 0 |
| 274 | 20240808 | 152600 | 9117292230 | 11890 | 11890 | 11890 | 11890 | 0 |
| 275 | 20240808 | 152500 | 9117292230 | 11890 | 11890 | 11890 | 11890 | 0 |
| 276 | 20240808 | 152400 | 9117292230 | 11890 | 11890 | 11890 | 11890 | 0 |
| 277 | 20240808 | 152300 | 9117292230 | 11890 | 11890 | 11890 | 11890 | 0 |
| 278 | 20240808 | 152200 | 9117292230 | 11890 | 11890 | 11890 | 11890 | 0 |
| 279 | 20240808 | 152100 | 9117292230 | 11890 | 11890 | 11890 | 11890 | 0 |
| 280 | 20240808 | 152000 | 9117292230 | 11890 | 11890 | 11890 | 11890 | 0 |
| 281 | 20240808 | 151900 | 9117292230 | 11890 | 11890 | 11900 | 11880 | 167 |
| 282 | 20240808 | 151800 | 9115306070 | 11880 | 11880 | 11920 | 11870 | 2080 |
| 283 | 20240808 | 151700 | 9090592670 | 11880 | 11890 | 11890 | 11880 | 4819 |
| 284 | 20240808 | 151600 | 9033334050 | 11890 | 11890 | 11920 | 11880 | 10887 |
| 285 | 20240808 | 151500 | 8903815100 | 11890 | 11880 | 11890 | 11880 | 2554 |
| 286 | 20240808 | 151400 | 8873466590 | 11890 | 11890 | 11890 | 11880 | 3968 |
| 287 | 20240808 | 151300 | 8826317530 | 11890 | 11890 | 11890 | 11880 | 5531 |
| 288 | 20240808 | 151200 | 8760599910 | 11890 | 11890 | 11900 | 11880 | 9214 |
| 289 | 20240808 | 151100 | 8651044060 | 11890 | 11890 | 11920 | 11890 | 13634 |
| 290 | 20240808 | 151000 | 8488716780 | 11900 | 11910 | 11910 | 11900 | 2966 |
| 291 | 20240808 | 150900 | 8453418530 | 11900 | 11910 | 11910 | 11900 | 4713 |
| 292 | 20240808 | 150800 | 8397314040 | 11910 | 11920 | 11920 | 11910 | 935 |
| 293 | 20240808 | 150700 | 8386174690 | 11910 | 11920 | 11920 | 11910 | 1514 |
| 294 | 20240808 | 150600 | 8368138270 | 11910 | 11910 | 11910 | 11900 | 3092 |
| 295 | 20240808 | 150500 | 8331316280 | 11910 | 11910 | 11910 | 11900 | 605 |
| 296 | 20240808 | 150400 | 8324111790 | 11910 | 11910 | 11910 | 11900 | 1597 |
| 297 | 20240808 | 150300 | 8305101290 | 11910 | 11910 | 11910 | 11900 | 568 |
| 298 | 20240808 | 150200 | 8298337470 | 11910 | 11920 | 11920 | 11900 | 3619 |
| 299 | 20240808 | 150100 | 8255243540 | 11900 | 11910 | 11920 | 11900 | 7786 |
| 300 | 20240808 | 150000 | 8162544290 | 11910 | 11910 | 11920 | 11900 | 25492 |
| 301 | 20240808 | 145900 | 7858953140 | 11910 | 11920 | 11920 | 11910 | 639 |
| 302 | 20240808 | 145800 | 7851337320 | 11920 | 11910 | 11920 | 11910 | 1029 |
| 303 | 20240808 | 145700 | 7839073790 | 11920 | 11920 | 11920 | 11910 | 1030 |
| 304 | 20240808 | 145600 | 7826799590 | 11920 | 11920 | 11920 | 11910 | 876 |
| 305 | 20240808 | 145500 | 7816359310 | 11920 | 11920 | 11920 | 11910 | 1273 |
| 306 | 20240808 | 145400 | 7801190460 | 11920 | 11920 | 11920 | 11910 | 1866 |
| 307 | 20240808 | 145300 | 7778948100 | 11910 | 11920 | 11920 | 11910 | 677 |
| 308 | 20240808 | 145200 | 7770879560 | 11920 | 11920 | 11920 | 11910 | 1905 |
| 309 | 20240808 | 145100 | 7748175520 | 11920 | 11920 | 11920 | 11910 | 1239 |
| 310 | 20240808 | 145000 | 7733407640 | 11920 | 11920 | 11920 | 11910 | 953 |
| 311 | 20240808 | 144900 | 7722053930 | 11920 | 11910 | 11920 | 11910 | 3636 |
| 312 | 20240808 | 144800 | 7678716240 | 11920 | 11920 | 11920 | 11910 | 3214 |
| 313 | 20240808 | 144700 | 7640419430 | 11920 | 11920 | 11920 | 11910 | 1060 |
| 314 | 20240808 | 144600 | 7627785230 | 11920 | 11920 | 11920 | 11910 | 1672 |
| 315 | 20240808 | 144500 | 7607867570 | 11910 | 11920 | 11920 | 11910 | 640 |
| 316 | 20240808 | 144400 | 7600240740 | 11920 | 11920 | 11920 | 11910 | 722 |
| 317 | 20240808 | 144300 | 7591635560 | 11910 | 11920 | 11920 | 11910 | 714 |
| 318 | 20240808 | 144200 | 7583128180 | 11910 | 11920 | 11920 | 11910 | 824 |
| 319 | 20240808 | 144100 | 7573307160 | 11920 | 11920 | 11920 | 11910 | 558 |
| 320 | 20240808 | 144000 | 7566657070 | 11920 | 11910 | 11920 | 11910 | 677 |
| 321 | 20240808 | 143900 | 7558590460 | 11910 | 11920 | 11920 | 11910 | 1575 |
| 322 | 20240808 | 143800 | 7539826610 | 11920 | 11910 | 11920 | 11910 | 2619 |
| 323 | 20240808 | 143700 | 7508611160 | 11910 | 11910 | 11920 | 11910 | 367 |
| 324 | 20240808 | 143600 | 7504237590 | 11920 | 11920 | 11920 | 11910 | 577 |
| 325 | 20240808 | 143500 | 7497361050 | 11920 | 11920 | 11920 | 11910 | 905 |
| 326 | 20240808 | 143400 | 7486574680 | 11920 | 11920 | 11920 | 11910 | 923 |
| 327 | 20240808 | 143300 | 7475576020 | 11920 | 11920 | 11920 | 11910 | 836 |
| 328 | 20240808 | 143200 | 7465612360 | 11910 | 11920 | 11920 | 11910 | 1609 |
| 329 | 20240808 | 143100 | 7446444170 | 11920 | 11920 | 11920 | 11910 | 763 |
| 330 | 20240808 | 143000 | 7437352730 | 11920 | 11910 | 11920 | 11910 | 738 |
| 331 | 20240808 | 142900 | 7428555780 | 11910 | 11920 | 11920 | 11910 | 1738 |
| 332 | 20240808 | 142800 | 7407848220 | 11920 | 11920 | 11920 | 11910 | 778 |
| 333 | 20240808 | 142700 | 7398575460 | 11920 | 11920 | 11920 | 11910 | 1181 |
| 334 | 20240808 | 142600 | 7384499060 | 11920 | 11920 | 11920 | 11910 | 686 |
| 335 | 20240808 | 142500 | 7376325500 | 11920 | 11920 | 11920 | 11910 | 980 |
| 336 | 20240808 | 142400 | 7364645070 | 11920 | 11920 | 11920 | 11910 | 452 |
| 337 | 20240808 | 142300 | 7359258290 | 11920 | 11910 | 11920 | 11910 | 450 |
| 338 | 20240808 | 142200 | 7353895290 | 11920 | 11910 | 11920 | 11910 | 526 |
| 339 | 20240808 | 142100 | 7347627530 | 11910 | 11920 | 11920 | 11910 | 594 |
| 340 | 20240808 | 142000 | 7340548050 | 11920 | 11920 | 11920 | 11910 | 1577 |
| 341 | 20240808 | 141900 | 7321754040 | 11920 | 11920 | 11920 | 11910 | 1125 |
| 342 | 20240808 | 141800 | 7308345040 | 11920 | 11920 | 11920 | 11910 | 1035 |
| 343 | 20240808 | 141700 | 7296009430 | 11920 | 11920 | 11920 | 11910 | 1013 |
| 344 | 20240808 | 141600 | 7283937970 | 11920 | 11910 | 11920 | 11910 | 1082 |
| 345 | 20240808 | 141500 | 7271042190 | 11920 | 11920 | 11920 | 11910 | 1191 |
| 346 | 20240808 | 141400 | 7256847370 | 11920 | 11920 | 11920 | 11910 | 741 |
| 347 | 20240808 | 141300 | 7248018190 | 11910 | 11920 | 11920 | 11910 | 666 |
| 348 | 20240808 | 141200 | 7240082940 | 11920 | 11920 | 11920 | 11910 | 1265 |
| 349 | 20240808 | 141100 | 7225005200 | 11920 | 11920 | 11920 | 11910 | 1783 |
| 350 | 20240808 | 141000 | 7203755700 | 11910 | 11920 | 11920 | 11910 | 391 |
| 351 | 20240808 | 140900 | 7199096410 | 11920 | 11920 | 11920 | 11910 | 879 |
| 352 | 20240808 | 140800 | 7188619790 | 11920 | 11920 | 11920 | 11910 | 630 |
| 353 | 20240808 | 140700 | 7181113690 | 11920 | 11910 | 11920 | 11910 | 702 |
| 354 | 20240808 | 140600 | 7172746910 | 11910 | 11920 | 11920 | 11910 | 322 |
| 355 | 20240808 | 140500 | 7168908680 | 11910 | 11920 | 11920 | 11910 | 931 |
| 356 | 20240808 | 140400 | 7157814430 | 11910 | 11920 | 11920 | 11910 | 384 |
| 357 | 20240808 | 140300 | 7153238150 | 11920 | 11920 | 11920 | 11910 | 8968 |
| 358 | 20240808 | 140200 | 7046343450 | 11920 | 11920 | 11920 | 11910 | 578 |
| 359 | 20240808 | 140100 | 7039454690 | 11910 | 11920 | 11920 | 11910 | 8249 |
| 360 | 20240808 | 140000 | 6941127720 | 11920 | 11920 | 11920 | 11910 | 616 |
| 361 | 20240808 | 135900 | 6933788500 | 11920 | 11920 | 11920 | 11910 | 287 |
| 362 | 20240808 | 135800 | 6930368510 | 11920 | 11910 | 11920 | 11910 | 717 |
| 363 | 20240808 | 135700 | 6921822600 | 11910 | 11920 | 11920 | 11910 | 701 |
| 364 | 20240808 | 135600 | 6913471470 | 11920 | 11920 | 11920 | 11910 | 800 |
| 365 | 20240808 | 135500 | 6903938500 | 11920 | 11910 | 11920 | 11910 | 306 |
| 366 | 20240808 | 135400 | 6900292250 | 11920 | 11920 | 11920 | 11910 | 792 |
| 367 | 20240808 | 135300 | 6890855490 | 11920 | 11920 | 11920 | 11910 | 544 |
| 368 | 20240808 | 135200 | 6884372010 | 11920 | 11920 | 11920 | 11910 | 224 |
| 369 | 20240808 | 135100 | 6881702990 | 11920 | 11920 | 11920 | 11910 | 620 |
| 370 | 20240808 | 135000 | 6874316950 | 11920 | 11910 | 11920 | 11910 | 843 |
| 371 | 20240808 | 134900 | 6864269440 | 11920 | 11920 | 11920 | 11910 | 462 |
| 372 | 20240808 | 134800 | 6858762640 | 11910 | 11910 | 11920 | 11910 | 678 |
| 373 | 20240808 | 134700 | 6850684060 | 11920 | 11920 | 11920 | 11910 | 232 |
| 374 | 20240808 | 134600 | 6847919620 | 11920 | 11910 | 11920 | 11910 | 1665 |
| 375 | 20240808 | 134500 | 6828082600 | 11910 | 11910 | 11910 | 11900 | 1677 |
| 376 | 20240808 | 134400 | 6808113150 | 11910 | 11910 | 11910 | 11900 | 860 |
| 377 | 20240808 | 134300 | 6797871610 | 11910 | 11900 | 11910 | 11900 | 255 |
| 378 | 20240808 | 134200 | 6794835560 | 11900 | 11890 | 11910 | 11890 | 693 |
| 379 | 20240808 | 134100 | 6786587070 | 11900 | 11910 | 11910 | 11900 | 3206 |
| 380 | 20240808 | 134000 | 6748435210 | 11910 | 11910 | 11910 | 11900 | 417 |
| 381 | 20240808 | 133900 | 6743469800 | 11910 | 11910 | 11910 | 11900 | 935 |
| 382 | 20240808 | 133800 | 6732342560 | 11900 | 11910 | 11910 | 11890 | 6724 |
| 383 | 20240808 | 133700 | 6652324940 | 11910 | 11910 | 11910 | 11900 | 538 |
| 384 | 20240808 | 133600 | 6645921110 | 11910 | 11910 | 11910 | 11900 | 809 |
| 385 | 20240808 | 133500 | 6636286920 | 11910 | 11910 | 11910 | 11900 | 551 |
| 386 | 20240808 | 133400 | 6629725570 | 11910 | 11900 | 11910 | 11900 | 560 |
| 387 | 20240808 | 133300 | 6623060300 | 11910 | 11910 | 11910 | 11900 | 128 |
| 388 | 20240808 | 133200 | 6621535890 | 11910 | 11910 | 11910 | 11900 | 368 |
| 389 | 20240808 | 133100 | 6617154010 | 11900 | 11910 | 11920 | 11900 | 197 |
| 390 | 20240808 | 133000 | 6614808390 | 11910 | 11920 | 11920 | 11910 | 1878 |
| 391 | 20240808 | 132900 | 6592440150 | 11920 | 11910 | 11920 | 11910 | 403 |
| 392 | 20240808 | 132800 | 6587637740 | 11920 | 11920 | 11920 | 11910 | 810 |
| 393 | 20240808 | 132700 | 6577989110 | 11920 | 11910 | 11920 | 11910 | 1590 |
| 394 | 20240808 | 132600 | 6559051880 | 11920 | 11910 | 11920 | 11910 | 188 |
| 395 | 20240808 | 132500 | 6556811920 | 11910 | 11910 | 11910 | 11900 | 483 |
| 396 | 20240808 | 132400 | 6551061890 | 11910 | 11920 | 11920 | 11910 | 812 |
| 397 | 20240808 | 132300 | 6541390560 | 11910 | 11910 | 11920 | 11900 | 1330 |
| 398 | 20240808 | 132200 | 6525549730 | 11910 | 11910 | 11920 | 11910 | 6788 |
| 399 | 20240808 | 132100 | 6444702800 | 11920 | 11920 | 11920 | 11910 | 1055 |
| 400 | 20240808 | 132000 | 6432128200 | 11920 | 11920 | 11920 | 11910 | 516 |
| 401 | 20240808 | 131900 | 6425981370 | 11920 | 11920 | 11920 | 11910 | 514 |
| 402 | 20240808 | 131800 | 6419855490 | 11920 | 11910 | 11920 | 11910 | 5782 |
| 403 | 20240808 | 131700 | 6350935560 | 11910 | 11920 | 11920 | 11910 | 3448 |
| 404 | 20240808 | 131600 | 6309867400 | 11920 | 11920 | 11920 | 11910 | 935 |
| 405 | 20240808 | 131500 | 6298725760 | 11920 | 11920 | 11920 | 11910 | 431 |
| 406 | 20240808 | 131400 | 6293589770 | 11920 | 11920 | 11920 | 11910 | 221 |
| 407 | 20240808 | 131300 | 6290956510 | 11920 | 11920 | 11920 | 11910 | 541 |
| 408 | 20240808 | 131200 | 6284511440 | 11910 | 11920 | 11920 | 11910 | 739 |
| 409 | 20240808 | 131100 | 6275705470 | 11920 | 11920 | 11920 | 11910 | 6093 |
| 410 | 20240808 | 131000 | 6203082790 | 11920 | 11910 | 11920 | 11910 | 248 |
| 411 | 20240808 | 130900 | 6200127690 | 11910 | 11900 | 11910 | 11900 | 1088 |
| 412 | 20240808 | 130800 | 6187170050 | 11910 | 11900 | 11910 | 11900 | 515 |
| 413 | 20240808 | 130700 | 6181041250 | 11910 | 11900 | 11910 | 11900 | 355 |
| 414 | 20240808 | 130600 | 6176815370 | 11910 | 11900 | 11910 | 11890 | 1488 |
| 415 | 20240808 | 130500 | 6159116270 | 11900 | 11890 | 11910 | 11890 | 853 |
| 416 | 20240808 | 130400 | 6148969770 | 11880 | 11920 | 11920 | 11880 | 59699 |
| 417 | 20240808 | 130300 | 5438770660 | 11920 | 11920 | 11920 | 11910 | 518 |
| 418 | 20240808 | 130200 | 5432598670 | 11920 | 11910 | 11920 | 11910 | 2362 |
| 419 | 20240808 | 130100 | 5404456680 | 11920 | 11900 | 11920 | 11900 | 157 |
| 420 | 20240808 | 130000 | 5402586660 | 11910 | 11920 | 11920 | 11910 | 725 |
| 421 | 20240808 | 125900 | 5393948530 | 11910 | 11910 | 11920 | 11900 | 1423 |
| 422 | 20240808 | 125800 | 5377000550 | 11920 | 11920 | 11920 | 11910 | 24229 |
| 423 | 20240808 | 125700 | 5088433050 | 11920 | 11920 | 11920 | 11910 | 754 |
| 424 | 20240808 | 125600 | 5079447420 | 11920 | 11920 | 11920 | 11910 | 739 |
| 425 | 20240808 | 125500 | 5070643770 | 11920 | 11920 | 11920 | 11910 | 411 |
| 426 | 20240808 | 125400 | 5065745720 | 11920 | 11910 | 11920 | 11910 | 814 |
| 427 | 20240808 | 125300 | 5056046750 | 11920 | 11920 | 11920 | 11910 | 439 |
| 428 | 20240808 | 125200 | 5050814930 | 11920 | 11920 | 11920 | 11910 | 532 |
| 429 | 20240808 | 125100 | 5044474490 | 11920 | 11920 | 11920 | 11910 | 914 |
| 430 | 20240808 | 125000 | 5033580670 | 11920 | 11920 | 11920 | 11910 | 643 |
| 431 | 20240808 | 124900 | 5025919610 | 11910 | 11920 | 11920 | 11910 | 679 |
| 432 | 20240808 | 124800 | 5017827790 | 11920 | 11910 | 11920 | 11910 | 885 |
| 433 | 20240808 | 124700 | 5007279650 | 11920 | 11920 | 11920 | 11910 | 1037 |
| 434 | 20240808 | 124600 | 4994921760 | 11920 | 11920 | 11920 | 11910 | 3899 |
| 435 | 20240808 | 124500 | 4948446730 | 11920 | 11920 | 11920 | 11910 | 1808 |
| 436 | 20240808 | 124400 | 4926898220 | 11920 | 11920 | 11920 | 11910 | 4253 |
| 437 | 20240808 | 124300 | 4876203520 | 11920 | 11920 | 11920 | 11910 | 1197 |
| 438 | 20240808 | 124200 | 4861936280 | 11910 | 11920 | 11920 | 11910 | 5422 |
| 439 | 20240808 | 124100 | 4797313510 | 11920 | 11920 | 11920 | 11910 | 3833 |
| 440 | 20240808 | 124000 | 4751625150 | 11920 | 11920 | 11920 | 11910 | 1735 |
| 441 | 20240808 | 123900 | 4730945010 | 11920 | 11920 | 11920 | 11910 | 3033 |
| 442 | 20240808 | 123800 | 4694792650 | 11920 | 11920 | 11920 | 11910 | 4437 |
| 443 | 20240808 | 123700 | 4641906720 | 11920 | 11910 | 11920 | 11910 | 993 |
| 444 | 20240808 | 123600 | 4630070370 | 11910 | 11920 | 11920 | 11910 | 1296 |
| 445 | 20240808 | 123500 | 4614626340 | 11920 | 11920 | 11920 | 11910 | 1330 |
| 446 | 20240808 | 123400 | 4598773740 | 11920 | 11920 | 11920 | 11910 | 723 |
| 447 | 20240808 | 123300 | 4590156630 | 11920 | 11910 | 11920 | 11910 | 1172 |
| 448 | 20240808 | 123200 | 4576189950 | 11920 | 11920 | 11920 | 11910 | 382 |
| 449 | 20240808 | 123100 | 4571637510 | 11920 | 11920 | 11920 | 11910 | 544 |
| 450 | 20240808 | 123000 | 4565154090 | 11920 | 11920 | 11920 | 11910 | 777 |
| 451 | 20240808 | 122900 | 4555895280 | 11920 | 11920 | 11920 | 11910 | 306 |
| 452 | 20240808 | 122800 | 4552248590 | 11920 | 11920 | 11920 | 11910 | 835 |
| 453 | 20240808 | 122700 | 4542296590 | 11920 | 11920 | 11920 | 11910 | 720 |
| 454 | 20240808 | 122600 | 4533717820 | 11920 | 11920 | 11920 | 11910 | 919 |
| 455 | 20240808 | 122500 | 4522764340 | 11920 | 11910 | 11920 | 11910 | 259 |
| 456 | 20240808 | 122400 | 4519678290 | 11910 | 11920 | 11920 | 11910 | 750 |
| 457 | 20240808 | 122300 | 4510743280 | 11910 | 11910 | 11920 | 11910 | 1371 |
| 458 | 20240808 | 122200 | 4494405420 | 11920 | 11910 | 11920 | 11910 | 177 |
| 459 | 20240808 | 122100 | 4492296580 | 11920 | 11910 | 11920 | 11910 | 516 |
| 460 | 20240808 | 122000 | 4486149260 | 11920 | 11920 | 11920 | 11910 | 2004 |
| 461 | 20240808 | 121900 | 4462262580 | 11920 | 11920 | 11920 | 11910 | 655 |
| 462 | 20240808 | 121800 | 4454459330 | 11920 | 11920 | 11920 | 11910 | 1684 |
| 463 | 20240808 | 121700 | 4434387110 | 11920 | 11920 | 11920 | 11910 | 603 |
| 464 | 20240808 | 121600 | 4427200410 | 11920 | 11920 | 11920 | 11910 | 1237 |
| 465 | 20240808 | 121500 | 4412458950 | 11920 | 11910 | 11920 | 11910 | 598 |
| 466 | 20240808 | 121400 | 4405331800 | 11920 | 11920 | 11920 | 11910 | 612 |
| 467 | 20240808 | 121300 | 4398038310 | 11920 | 11910 | 11920 | 11910 | 3447 |
| 468 | 20240808 | 121200 | 4356952080 | 11910 | 11920 | 11920 | 11910 | 894 |
| 469 | 20240808 | 121100 | 4346298890 | 11920 | 11920 | 11920 | 11910 | 442 |
| 470 | 20240808 | 121000 | 4341031250 | 11920 | 11920 | 11920 | 11910 | 726 |
| 471 | 20240808 | 120900 | 4332381220 | 11920 | 11920 | 11920 | 11910 | 383 |
| 472 | 20240808 | 120800 | 4327816860 | 11920 | 11920 | 11920 | 11910 | 743 |
| 473 | 20240808 | 120700 | 4318965850 | 11920 | 11920 | 11920 | 11910 | 507 |
| 474 | 20240808 | 120600 | 4312926160 | 11920 | 11910 | 11920 | 11910 | 474 |
| 475 | 20240808 | 120500 | 4307277290 | 11920 | 11920 | 11920 | 11920 | 356 |
| 476 | 20240808 | 120400 | 4303033770 | 11920 | 11920 | 11920 | 11910 | 1711 |
| 477 | 20240808 | 120300 | 4282652190 | 11920 | 11910 | 11920 | 11910 | 649 |
| 478 | 20240808 | 120200 | 4274917120 | 11910 | 11920 | 11920 | 11910 | 962 |
| 479 | 20240808 | 120100 | 4263453180 | 11910 | 11910 | 11920 | 11910 | 1004 |
| 480 | 20240808 | 120000 | 4251491760 | 11920 | 11920 | 11920 | 11910 | 301 |
| 481 | 20240808 | 115900 | 4247904840 | 11920 | 11920 | 11920 | 11910 | 664 |
| 482 | 20240808 | 115800 | 4239991020 | 11910 | 11920 | 11920 | 11910 | 617 |
| 483 | 20240808 | 115700 | 4232640370 | 11920 | 11920 | 11920 | 11910 | 712 |
| 484 | 20240808 | 115600 | 4224153390 | 11920 | 11920 | 11920 | 11910 | 6914 |
| 485 | 20240808 | 115500 | 4141739510 | 11910 | 11920 | 11920 | 11910 | 6675 |
| 486 | 20240808 | 115400 | 4062187020 | 11920 | 11920 | 11920 | 11910 | 1494 |
| 487 | 20240808 | 115300 | 4044383970 | 11910 | 11920 | 11920 | 11910 | 930 |
| 488 | 20240808 | 115200 | 4033303980 | 11920 | 11920 | 11920 | 11910 | 434 |
| 489 | 20240808 | 115100 | 4028131960 | 11920 | 11910 | 11920 | 11910 | 479 |
| 490 | 20240808 | 115000 | 4022423340 | 11920 | 11910 | 11920 | 11910 | 1015 |
| 491 | 20240808 | 114900 | 4010328250 | 11910 | 11920 | 11920 | 11910 | 494 |
| 492 | 20240808 | 114800 | 4004439830 | 11910 | 11920 | 11920 | 11910 | 357 |
| 493 | 20240808 | 114700 | 4000185390 | 11910 | 11920 | 11920 | 11910 | 533 |
| 494 | 20240808 | 114600 | 3993835440 | 11920 | 11920 | 11920 | 11910 | 778 |
| 495 | 20240808 | 114500 | 3984562680 | 11920 | 11920 | 11920 | 11910 | 1527 |
| 496 | 20240808 | 114400 | 3966361900 | 11920 | 11920 | 11920 | 11910 | 3250 |
| 497 | 20240808 | 114300 | 3927625860 | 11920 | 11920 | 11920 | 11910 | 3239 |
| 498 | 20240808 | 114200 | 3889029290 | 11920 | 11910 | 11920 | 11910 | 658 |
| 499 | 20240808 | 114100 | 3881186990 | 11920 | 11920 | 11920 | 11910 | 594 |
| 500 | 20240808 | 114000 | 3874109430 | 11920 | 11920 | 11920 | 11910 | 394 |
| 501 | 20240808 | 113900 | 3869414320 | 11910 | 11920 | 11920 | 11910 | 393 |
| 502 | 20240808 | 113800 | 3864730760 | 11920 | 11920 | 11920 | 11910 | 1201 |
| 503 | 20240808 | 113700 | 3850418380 | 11920 | 11920 | 11920 | 11910 | 181 |
| 504 | 20240808 | 113600 | 3848261860 | 11920 | 11920 | 11920 | 11910 | 4600 |
| 505 | 20240808 | 113500 | 3793433930 | 11920 | 11910 | 11920 | 11910 | 396 |
| 506 | 20240808 | 113400 | 3788714630 | 11920 | 11910 | 11920 | 11910 | 665 |
| 507 | 20240808 | 113300 | 3780788890 | 11920 | 11920 | 11920 | 11920 | 540 |
| 508 | 20240808 | 113200 | 3774352090 | 11920 | 11920 | 11920 | 11910 | 607 |
| 509 | 20240808 | 113100 | 3767120260 | 11910 | 11920 | 11920 | 11910 | 742 |
| 510 | 20240808 | 113000 | 3758280490 | 11920 | 11920 | 11920 | 11910 | 845 |
| 511 | 20240808 | 112900 | 3748212750 | 11920 | 11910 | 11920 | 11910 | 383 |
| 512 | 20240808 | 112800 | 3743650530 | 11920 | 11920 | 11920 | 11910 | 532 |
| 513 | 20240808 | 112700 | 3737311110 | 11920 | 11910 | 11920 | 11910 | 726 |
| 514 | 20240808 | 112600 | 3728661120 | 11920 | 11920 | 11920 | 11910 | 990 |
| 515 | 20240808 | 112500 | 3716861320 | 11920 | 11920 | 11920 | 11910 | 1130 |
| 516 | 20240808 | 112400 | 3703392280 | 11910 | 11910 | 11920 | 11910 | 504 |
| 517 | 20240808 | 112300 | 3697388100 | 11920 | 11920 | 11920 | 11910 | 2115 |
| 518 | 20240808 | 112200 | 3672178360 | 11920 | 11920 | 11920 | 11910 | 675 |
| 519 | 20240808 | 112100 | 3664133360 | 11920 | 11920 | 11920 | 11910 | 324 |
| 520 | 20240808 | 112000 | 3660272330 | 11910 | 11920 | 11920 | 11910 | 1860 |
| 521 | 20240808 | 111900 | 3638104290 | 11920 | 11920 | 11920 | 11910 | 1216 |
| 522 | 20240808 | 111800 | 3623610630 | 11920 | 11920 | 11930 | 11920 | 1333 |
| 523 | 20240808 | 111700 | 3607720690 | 11930 | 11920 | 11950 | 11920 | 1206 |
| 524 | 20240808 | 111600 | 3593340720 | 11920 | 11920 | 11950 | 11910 | 8068 |
| 525 | 20240808 | 111500 | 3497038540 | 11930 | 11920 | 11930 | 11920 | 1234 |
| 526 | 20240808 | 111400 | 3482328820 | 11930 | 11930 | 11940 | 11930 | 949 |
| 527 | 20240808 | 111300 | 3471005430 | 11930 | 11940 | 11940 | 11920 | 1243 |
| 528 | 20240808 | 111200 | 3456185960 | 11940 | 11930 | 11940 | 11920 | 2054 |
| 529 | 20240808 | 111100 | 3431684700 | 11930 | 11920 | 11930 | 11920 | 1843 |
| 530 | 20240808 | 111000 | 3409701710 | 11920 | 11920 | 11930 | 11920 | 922 |
| 531 | 20240808 | 110900 | 3398708800 | 11930 | 11930 | 11930 | 11920 | 861 |
| 532 | 20240808 | 110800 | 3388440730 | 11930 | 11930 | 11930 | 11920 | 2158 |
| 533 | 20240808 | 110700 | 3362705400 | 11920 | 11930 | 11930 | 11920 | 1234 |
| 534 | 20240808 | 110600 | 3347995430 | 11920 | 11930 | 11930 | 11920 | 4976 |
| 535 | 20240808 | 110500 | 3288681500 | 11930 | 11920 | 11930 | 11920 | 1086 |
| 536 | 20240808 | 110400 | 3275736060 | 11920 | 11920 | 11930 | 11920 | 1395 |
| 537 | 20240808 | 110300 | 3259107350 | 11920 | 11930 | 11930 | 11920 | 1473 |
| 538 | 20240808 | 110200 | 3241547150 | 11930 | 11920 | 11930 | 11920 | 1640 |
| 539 | 20240808 | 110100 | 3221998240 | 11920 | 11920 | 11930 | 11920 | 1496 |
| 540 | 20240808 | 110000 | 3204164610 | 11920 | 11920 | 11930 | 11920 | 1330 |
| 541 | 20240808 | 105900 | 3188310210 | 11920 | 11930 | 11930 | 11920 | 1448 |
| 542 | 20240808 | 105800 | 3171047180 | 11930 | 11930 | 11930 | 11920 | 1429 |
| 543 | 20240808 | 105700 | 3154011330 | 11930 | 11930 | 11930 | 11920 | 620 |
| 544 | 20240808 | 105600 | 3146618470 | 11920 | 11920 | 11920 | 11910 | 2806 |
| 545 | 20240808 | 105500 | 3113171950 | 11920 | 11920 | 11920 | 11910 | 1006 |
| 546 | 20240808 | 105400 | 3101183820 | 11920 | 11920 | 11930 | 11920 | 1213 |
| 547 | 20240808 | 105300 | 3086724130 | 11930 | 11930 | 11930 | 11920 | 3689 |
| 548 | 20240808 | 105200 | 3042748820 | 11930 | 11920 | 11930 | 11920 | 1413 |
| 549 | 20240808 | 105100 | 3025905040 | 11930 | 11920 | 11930 | 11920 | 1255 |
| 550 | 20240808 | 105000 | 3010944630 | 11930 | 11920 | 11930 | 11920 | 568 |
| 551 | 20240808 | 104900 | 3004170970 | 11920 | 11920 | 11920 | 11910 | 3253 |
| 552 | 20240808 | 104800 | 2965400180 | 11920 | 11920 | 11920 | 11910 | 3485 |
| 553 | 20240808 | 104700 | 2923859990 | 11920 | 11920 | 11920 | 11910 | 509 |
| 554 | 20240808 | 104600 | 2917795440 | 11920 | 11920 | 11920 | 11920 | 4063 |
| 555 | 20240808 | 104500 | 2869364480 | 11930 | 11920 | 11930 | 11920 | 1677 |
| 556 | 20240808 | 104400 | 2849366950 | 11930 | 11930 | 11930 | 11920 | 1069 |
| 557 | 20240808 | 104300 | 2836623520 | 11930 | 11920 | 11930 | 11920 | 1592 |
| 558 | 20240808 | 104200 | 2817644550 | 11930 | 11930 | 11930 | 11920 | 4022 |
| 559 | 20240808 | 104100 | 2769669300 | 11930 | 11930 | 11940 | 11930 | 983 |
| 560 | 20240808 | 104000 | 2757937960 | 11940 | 11940 | 11950 | 11940 | 1206 |
| 561 | 20240808 | 103900 | 2743537500 | 11940 | 11950 | 11950 | 11940 | 1997 |
| 562 | 20240808 | 103800 | 2719691830 | 11950 | 11950 | 11960 | 11940 | 4724 |
| 563 | 20240808 | 103700 | 2663247260 | 11960 | 11950 | 11960 | 11950 | 485 |
| 564 | 20240808 | 103600 | 2657449060 | 11960 | 11960 | 11960 | 11950 | 1291 |
| 565 | 20240808 | 103500 | 2642020440 | 11950 | 11970 | 11970 | 11950 | 6373 |
| 566 | 20240808 | 103400 | 2565807040 | 11960 | 11970 | 11970 | 11960 | 854 |
| 567 | 20240808 | 103300 | 2555592970 | 11960 | 11970 | 11970 | 11960 | 8997 |
| 568 | 20240808 | 103200 | 2447906620 | 11980 | 11980 | 11980 | 11970 | 1413 |
| 569 | 20240808 | 103100 | 2430988640 | 11980 | 11980 | 11990 | 11970 | 2290 |
| 570 | 20240808 | 103000 | 2403559920 | 11990 | 11980 | 11990 | 11980 | 8852 |
| 571 | 20240808 | 102900 | 2297511570 | 11990 | 11980 | 11990 | 11970 | 2969 |
| 572 | 20240808 | 102800 | 2261943940 | 11980 | 11970 | 11980 | 11970 | 1345 |
| 573 | 20240808 | 102700 | 2245842340 | 11980 | 11980 | 11980 | 11980 | 319 |
| 574 | 20240808 | 102600 | 2242020720 | 11980 | 11980 | 11980 | 11970 | 383 |
| 575 | 20240808 | 102500 | 2237432430 | 11980 | 11980 | 11980 | 11970 | 795 |
| 576 | 20240808 | 102400 | 2227911850 | 11970 | 11980 | 11980 | 11970 | 819 |
| 577 | 20240808 | 102300 | 2218107810 | 11980 | 11980 | 11990 | 11980 | 5059 |
| 578 | 20240808 | 102200 | 2157497920 | 11980 | 11980 | 11980 | 11960 | 1753 |
| 579 | 20240808 | 102100 | 2136498000 | 11960 | 11970 | 11980 | 11960 | 5365 |
| 580 | 20240808 | 102000 | 2072317230 | 11970 | 11950 | 11970 | 11940 | 8709 |
| 581 | 20240808 | 101900 | 1968216800 | 11950 | 11950 | 11950 | 11940 | 705 |
| 582 | 20240808 | 101800 | 1959792120 | 11950 | 11940 | 11950 | 11940 | 543 |
| 583 | 20240808 | 101700 | 1953303600 | 11950 | 11940 | 11950 | 11940 | 392 |
| 584 | 20240808 | 101600 | 1948620410 | 11950 | 11950 | 11950 | 11940 | 494 |
| 585 | 20240808 | 101500 | 1942720270 | 11950 | 11940 | 11950 | 11940 | 667 |
| 586 | 20240808 | 101400 | 1934754060 | 11950 | 11940 | 11950 | 11940 | 302 |
| 587 | 20240808 | 101300 | 1931146450 | 11940 | 11940 | 11950 | 11940 | 357 |
| 588 | 20240808 | 101200 | 1926882760 | 11940 | 11940 | 11950 | 11920 | 4333 |
| 589 | 20240808 | 101100 | 1875150770 | 11940 | 11930 | 11940 | 11930 | 738 |
| 590 | 20240808 | 101000 | 1866344260 | 11940 | 11930 | 11940 | 11930 | 339 |
| 591 | 20240808 | 100900 | 1862298250 | 11930 | 11930 | 11940 | 11920 | 3415 |
| 592 | 20240808 | 100800 | 1821556960 | 11920 | 11920 | 11930 | 11920 | 1324 |
| 593 | 20240808 | 100700 | 1805773320 | 11930 | 11930 | 11930 | 11920 | 1298 |
| 594 | 20240808 | 100600 | 1790288680 | 11930 | 11930 | 11930 | 11920 | 1416 |
| 595 | 20240808 | 100500 | 1773397250 | 11920 | 11930 | 11930 | 11920 | 645 |
| 596 | 20240808 | 100400 | 1765704030 | 11930 | 11920 | 11930 | 11910 | 1217 |
| 597 | 20240808 | 100300 | 1751193800 | 11920 | 11920 | 11920 | 11920 | 656 |
| 598 | 20240808 | 100200 | 1743374280 | 11920 | 11920 | 11920 | 11910 | 753 |
| 599 | 20240808 | 100100 | 1734399540 | 11920 | 11910 | 11920 | 11910 | 514 |
| 600 | 20240808 | 100000 | 1728273680 | 11920 | 11920 | 11920 | 11910 | 1096 |
| 601 | 20240808 | 095900 | 1715209440 | 11920 | 11920 | 11920 | 11910 | 695 |
| 602 | 20240808 | 095800 | 1706926840 | 11920 | 11920 | 11920 | 11910 | 454 |
| 603 | 20240808 | 095700 | 1701518030 | 11920 | 11920 | 11920 | 11910 | 1042 |
| 604 | 20240808 | 095600 | 1689098420 | 11920 | 11920 | 11920 | 11910 | 1571 |
| 605 | 20240808 | 095500 | 1670372190 | 11920 | 11920 | 11920 | 11910 | 289 |
| 606 | 20240808 | 095400 | 1666927320 | 11920 | 11920 | 11920 | 11910 | 992 |
| 607 | 20240808 | 095300 | 1655102740 | 11920 | 11910 | 11920 | 11910 | 666 |
| 608 | 20240808 | 095200 | 1647164030 | 11920 | 11910 | 11920 | 11910 | 1673 |
| 609 | 20240808 | 095100 | 1627222390 | 11920 | 11920 | 11920 | 11910 | 362 |
| 610 | 20240808 | 095000 | 1622907420 | 11920 | 11920 | 11920 | 11910 | 852 |
| 611 | 20240808 | 094900 | 1612755790 | 11920 | 11910 | 11920 | 11910 | 970 |
| 612 | 20240808 | 094800 | 1601193560 | 11920 | 11920 | 11920 | 11910 | 5532 |
| 613 | 20240808 | 094700 | 1535302180 | 11920 | 11910 | 11920 | 11910 | 270 |
| 614 | 20240808 | 094600 | 1532083860 | 11920 | 11910 | 11920 | 11910 | 379 |
| 615 | 20240808 | 094500 | 1527566190 | 11920 | 11920 | 11930 | 11910 | 2162 |
| 616 | 20240808 | 094400 | 1501795990 | 11930 | 11930 | 11930 | 11920 | 472 |
| 617 | 20240808 | 094300 | 1496167180 | 11920 | 11930 | 11930 | 11910 | 4410 |
| 618 | 20240808 | 094200 | 1443589630 | 11930 | 11930 | 11930 | 11920 | 2454 |
| 619 | 20240808 | 094100 | 1414334840 | 11930 | 11920 | 11930 | 11910 | 1742 |
| 620 | 20240808 | 094000 | 1393568350 | 11920 | 11910 | 11920 | 11910 | 901 |
| 621 | 20240808 | 093900 | 1382828440 | 11920 | 11920 | 11920 | 11910 | 244 |
| 622 | 20240808 | 093800 | 1379921040 | 11920 | 11920 | 11920 | 11910 | 2002 |
| 623 | 20240808 | 093700 | 1356057210 | 11920 | 11920 | 11920 | 11910 | 757 |
| 624 | 20240808 | 093600 | 1347033850 | 11920 | 11910 | 11920 | 11910 | 343 |
| 625 | 20240808 | 093500 | 1342946360 | 11920 | 11920 | 11920 | 11910 | 1078 |
| 626 | 20240808 | 093400 | 1330096610 | 11920 | 11920 | 11920 | 11910 | 952 |
| 627 | 20240808 | 093300 | 1318754040 | 11920 | 11920 | 11930 | 11920 | 1026 |
| 628 | 20240808 | 093200 | 1306523920 | 11920 | 11930 | 11930 | 11920 | 6567 |
| 629 | 20240808 | 093100 | 1228230130 | 11930 | 11930 | 11930 | 11920 | 310 |
| 630 | 20240808 | 093000 | 1224534000 | 11920 | 11930 | 11930 | 11920 | 655 |
| 631 | 20240808 | 092900 | 1216725300 | 11920 | 11920 | 11930 | 11910 | 3320 |
| 632 | 20240808 | 092800 | 1177151750 | 11920 | 11930 | 11930 | 11920 | 5866 |
| 633 | 20240808 | 092700 | 1107223530 | 11930 | 11930 | 11930 | 11920 | 1141 |
| 634 | 20240808 | 092600 | 1093612600 | 11930 | 11930 | 11930 | 11920 | 460 |
| 635 | 20240808 | 092500 | 1088128550 | 11920 | 11920 | 11930 | 11920 | 1785 |
| 636 | 20240808 | 092400 | 1066846430 | 11920 | 11930 | 11930 | 11920 | 119 |
| 637 | 20240808 | 092300 | 1065427520 | 11930 | 11930 | 11940 | 11930 | 1420 |
| 638 | 20240808 | 092200 | 1048485920 | 11930 | 11940 | 11940 | 11930 | 2558 |
| 639 | 20240808 | 092100 | 1017967640 | 11930 | 11930 | 11930 | 11930 | 650 |
| 640 | 20240808 | 092000 | 1010213140 | 11940 | 11940 | 11940 | 11930 | 3690 |
| 641 | 20240808 | 091900 | 966159330 | 11940 | 11940 | 11940 | 11930 | 568 |
| 642 | 20240808 | 091800 | 959382860 | 11940 | 11930 | 11940 | 11930 | 1784 |
| 643 | 20240808 | 091700 | 938098930 | 11930 | 11930 | 11930 | 11920 | 1031 |
| 644 | 20240808 | 091600 | 925803600 | 11940 | 11940 | 11940 | 11930 | 1343 |
| 645 | 20240808 | 091500 | 909780460 | 11940 | 11940 | 11940 | 11940 | 2611 |
| 646 | 20240808 | 091400 | 878605120 | 11910 | 11940 | 11940 | 11910 | 24059 |
| 647 | 20240808 | 091300 | 591833840 | 11930 | 11940 | 11940 | 11930 | 445 |
| 648 | 20240808 | 091200 | 586523280 | 11940 | 11920 | 11940 | 11920 | 1834 |
| 649 | 20240808 | 091100 | 564644990 | 11910 | 11930 | 11940 | 11910 | 3786 |
| 650 | 20240808 | 091000 | 519484760 | 11940 | 11930 | 11940 | 11930 | 917 |
| 651 | 20240808 | 090900 | 508542400 | 11940 | 11930 | 11940 | 11930 | 4008 |
| 652 | 20240808 | 090800 | 460726770 | 11930 | 11920 | 11930 | 11910 | 15583 |
| 653 | 20240808 | 090700 | 275017620 | 11910 | 11920 | 11920 | 11910 | 819 |
| 654 | 20240808 | 090600 | 265255200 | 11910 | 11900 | 11920 | 11900 | 627 |
| 655 | 20240808 | 090500 | 257787400 | 11900 | 11910 | 11920 | 11900 | 1659 |
| 656 | 20240808 | 090400 | 238032760 | 11900 | 11900 | 11910 | 11890 | 4485 |
| 657 | 20240808 | 090300 | 184666220 | 11910 | 11900 | 11930 | 11900 | 2072 |
| 658 | 20240808 | 090200 | 159994240 | 11910 | 11900 | 11910 | 11890 | 520 |
| 659 | 20240808 | 090100 | 153806270 | 11900 | 11880 | 11900 | 11870 | 1269 |
| 660 | 20240808 | 090000 | 138730400 | 11880 | 11930 | 11930 | 11870 | 11625 |