35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 195600 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 6027 |
| 3 | 20240814 | 195500 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 4 | 20240814 | 195400 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 5 | 20240814 | 195300 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 6 | 20240814 | 195200 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 7 | 20240814 | 195100 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 8 | 20240814 | 195000 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 9 | 20240814 | 194900 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 10 | 20240814 | 194800 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 11 | 20240814 | 194700 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 12 | 20240814 | 194600 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 13 | 20240814 | 194500 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 14 | 20240814 | 194400 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 15 | 20240814 | 194300 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 16 | 20240814 | 194200 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 17 | 20240814 | 194100 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 18 | 20240814 | 194000 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 19 | 20240814 | 193900 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 20 | 20240814 | 193800 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 21 | 20240814 | 193700 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 22 | 20240814 | 193600 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 23 | 20240814 | 193500 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 24 | 20240814 | 193400 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 25 | 20240814 | 193300 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 26 | 20240814 | 193200 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 27 | 20240814 | 193100 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 28 | 20240814 | 193000 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 29 | 20240814 | 192900 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 30 | 20240814 | 192800 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 31 | 20240814 | 192700 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 32 | 20240814 | 192600 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 6027 |
| 33 | 20240814 | 192500 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 34 | 20240814 | 192400 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 35 | 20240814 | 192300 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 36 | 20240814 | 192200 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 37 | 20240814 | 192100 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 38 | 20240814 | 192000 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 39 | 20240814 | 191900 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 40 | 20240814 | 191800 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 41 | 20240814 | 191700 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 42 | 20240814 | 191600 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 43 | 20240814 | 191500 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 44 | 20240814 | 191400 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 45 | 20240814 | 191300 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 46 | 20240814 | 191200 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 47 | 20240814 | 191100 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 48 | 20240814 | 191000 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 49 | 20240814 | 190900 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 50 | 20240814 | 190800 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 51 | 20240814 | 190700 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 52 | 20240814 | 190600 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 53 | 20240814 | 190500 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 54 | 20240814 | 190400 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 55 | 20240814 | 190300 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 56 | 20240814 | 190200 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 57 | 20240814 | 190100 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 58 | 20240814 | 190000 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 59 | 20240814 | 185900 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 60 | 20240814 | 185800 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 61 | 20240814 | 185700 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 62 | 20240814 | 185600 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 6027 |
| 63 | 20240814 | 185500 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 64 | 20240814 | 185400 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 65 | 20240814 | 185300 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 66 | 20240814 | 185200 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 67 | 20240814 | 185100 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 68 | 20240814 | 185000 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 69 | 20240814 | 184900 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 70 | 20240814 | 184800 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 71 | 20240814 | 184700 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 72 | 20240814 | 184600 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 73 | 20240814 | 184500 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 74 | 20240814 | 184400 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 75 | 20240814 | 184300 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 76 | 20240814 | 184200 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 77 | 20240814 | 184100 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 78 | 20240814 | 184000 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 79 | 20240814 | 183900 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 80 | 20240814 | 183800 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 81 | 20240814 | 183700 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 82 | 20240814 | 183600 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 83 | 20240814 | 183500 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 84 | 20240814 | 183400 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 85 | 20240814 | 183300 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 86 | 20240814 | 183200 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 87 | 20240814 | 183100 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 88 | 20240814 | 183000 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 89 | 20240814 | 182900 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 90 | 20240814 | 182800 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 91 | 20240814 | 182700 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 92 | 20240814 | 182600 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 6027 |
| 93 | 20240814 | 182500 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 94 | 20240814 | 182400 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 95 | 20240814 | 182300 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 96 | 20240814 | 182200 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 97 | 20240814 | 182100 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 98 | 20240814 | 182000 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 99 | 20240814 | 181900 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 100 | 20240814 | 181800 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 101 | 20240814 | 181700 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 102 | 20240814 | 181600 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 103 | 20240814 | 181500 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 104 | 20240814 | 181400 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 105 | 20240814 | 181300 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 106 | 20240814 | 181200 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 107 | 20240814 | 181100 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 108 | 20240814 | 181000 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 109 | 20240814 | 180900 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 110 | 20240814 | 180800 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 111 | 20240814 | 180700 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 112 | 20240814 | 180600 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 113 | 20240814 | 180500 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 114 | 20240814 | 180400 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 115 | 20240814 | 180300 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 116 | 20240814 | 180200 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 117 | 20240814 | 180100 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 118 | 20240814 | 180000 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 119 | 20240814 | 175900 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 120 | 20240814 | 175800 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 121 | 20240814 | 175700 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 122 | 20240814 | 175600 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 6027 |
| 123 | 20240814 | 175500 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 124 | 20240814 | 175400 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 125 | 20240814 | 175300 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 126 | 20240814 | 175200 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 127 | 20240814 | 175100 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 128 | 20240814 | 175000 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 129 | 20240814 | 174900 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 130 | 20240814 | 174800 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 131 | 20240814 | 174700 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 132 | 20240814 | 174600 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 133 | 20240814 | 174500 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 134 | 20240814 | 174400 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 135 | 20240814 | 174300 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 136 | 20240814 | 174200 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 137 | 20240814 | 174100 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 138 | 20240814 | 174000 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 139 | 20240814 | 173900 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 140 | 20240814 | 173800 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 141 | 20240814 | 173700 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 142 | 20240814 | 173600 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 143 | 20240814 | 173500 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 144 | 20240814 | 173400 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 145 | 20240814 | 173300 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 146 | 20240814 | 173200 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 147 | 20240814 | 173100 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 148 | 20240814 | 173000 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 149 | 20240814 | 172900 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 150 | 20240814 | 172800 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 151 | 20240814 | 172700 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 152 | 20240814 | 172600 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 6027 |
| 153 | 20240814 | 172500 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 154 | 20240814 | 172400 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 155 | 20240814 | 172300 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 156 | 20240814 | 172200 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 157 | 20240814 | 172100 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 158 | 20240814 | 172000 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 159 | 20240814 | 171900 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 160 | 20240814 | 171800 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 161 | 20240814 | 171700 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 162 | 20240814 | 171600 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 163 | 20240814 | 171500 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 164 | 20240814 | 171400 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 165 | 20240814 | 171300 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 166 | 20240814 | 171200 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 167 | 20240814 | 171100 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 168 | 20240814 | 171000 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 169 | 20240814 | 170900 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 170 | 20240814 | 170800 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 171 | 20240814 | 170700 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 172 | 20240814 | 170600 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 173 | 20240814 | 170500 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 174 | 20240814 | 170400 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 175 | 20240814 | 170300 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 176 | 20240814 | 170200 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 177 | 20240814 | 170100 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 178 | 20240814 | 170000 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 179 | 20240814 | 165900 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 180 | 20240814 | 165800 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 181 | 20240814 | 165700 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 182 | 20240814 | 165600 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 6027 |
| 183 | 20240814 | 165500 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 184 | 20240814 | 165400 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 185 | 20240814 | 165300 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 186 | 20240814 | 165200 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 187 | 20240814 | 165100 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 188 | 20240814 | 165000 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 189 | 20240814 | 164900 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 190 | 20240814 | 164800 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 191 | 20240814 | 164700 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 192 | 20240814 | 164600 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 193 | 20240814 | 164500 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 194 | 20240814 | 164400 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 195 | 20240814 | 164300 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 196 | 20240814 | 164200 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 197 | 20240814 | 164100 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 198 | 20240814 | 164000 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 199 | 20240814 | 163900 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 200 | 20240814 | 163800 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 201 | 20240814 | 163700 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 202 | 20240814 | 163600 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 203 | 20240814 | 163500 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 204 | 20240814 | 163400 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 205 | 20240814 | 163300 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 206 | 20240814 | 163200 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 207 | 20240814 | 163100 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 208 | 20240814 | 163000 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 209 | 20240814 | 162900 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 210 | 20240814 | 162800 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 211 | 20240814 | 162700 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 212 | 20240814 | 162600 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 6027 |
| 213 | 20240814 | 162500 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 214 | 20240814 | 162400 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 215 | 20240814 | 162300 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 216 | 20240814 | 162200 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 217 | 20240814 | 162100 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 218 | 20240814 | 162000 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 219 | 20240814 | 161900 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 220 | 20240814 | 161800 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 221 | 20240814 | 161700 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 222 | 20240814 | 161600 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 223 | 20240814 | 161500 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 224 | 20240814 | 161400 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 225 | 20240814 | 161300 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 226 | 20240814 | 161200 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 227 | 20240814 | 161100 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 228 | 20240814 | 161000 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 229 | 20240814 | 160900 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 230 | 20240814 | 160800 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 231 | 20240814 | 160700 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 232 | 20240814 | 160600 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 233 | 20240814 | 160500 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 234 | 20240814 | 160400 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 235 | 20240814 | 160300 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 236 | 20240814 | 160200 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 237 | 20240814 | 160100 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 238 | 20240814 | 160000 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 239 | 20240814 | 155900 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 240 | 20240814 | 155800 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 241 | 20240814 | 155700 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 242 | 20240814 | 155600 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 6027 |
| 243 | 20240814 | 155500 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 244 | 20240814 | 155400 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 245 | 20240814 | 155300 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 246 | 20240814 | 155200 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 247 | 20240814 | 155100 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 248 | 20240814 | 155000 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 249 | 20240814 | 154900 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 250 | 20240814 | 154800 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 251 | 20240814 | 154700 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 252 | 20240814 | 154600 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 253 | 20240814 | 154500 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 254 | 20240814 | 154400 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 255 | 20240814 | 154300 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 256 | 20240814 | 154200 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 257 | 20240814 | 154100 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 258 | 20240814 | 154000 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 259 | 20240814 | 153900 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 260 | 20240814 | 153800 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 261 | 20240814 | 153700 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 262 | 20240814 | 153600 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 263 | 20240814 | 153500 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 264 | 20240814 | 153400 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 265 | 20240814 | 153300 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 266 | 20240814 | 153200 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 267 | 20240814 | 153100 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 0 |
| 268 | 20240814 | 153000 | 9621131740 | 11960 | 11960 | 11960 | 11960 | 6027 |
| 269 | 20240814 | 152900 | 9549048820 | 11970 | 11970 | 11970 | 11970 | 0 |
| 270 | 20240814 | 152800 | 9549048820 | 11970 | 11970 | 11970 | 11970 | 0 |
| 271 | 20240814 | 152700 | 9549048820 | 11970 | 11970 | 11970 | 11970 | 0 |
| 272 | 20240814 | 152600 | 9549048820 | 11970 | 11970 | 11970 | 11970 | 0 |
| 273 | 20240814 | 152500 | 9549048820 | 11970 | 11970 | 11970 | 11970 | 0 |
| 274 | 20240814 | 152400 | 9549048820 | 11970 | 11970 | 11970 | 11970 | 0 |
| 275 | 20240814 | 152300 | 9549048820 | 11970 | 11970 | 11970 | 11970 | 0 |
| 276 | 20240814 | 152200 | 9549048820 | 11970 | 11970 | 11970 | 11970 | 0 |
| 277 | 20240814 | 152100 | 9549048820 | 11970 | 11970 | 11970 | 11970 | 0 |
| 278 | 20240814 | 152000 | 9549048820 | 11970 | 11970 | 11970 | 11970 | 0 |
| 279 | 20240814 | 151900 | 9549048820 | 11970 | 11970 | 11970 | 11950 | 903 |
| 280 | 20240814 | 151800 | 9538247270 | 11970 | 11950 | 11970 | 11950 | 1531 |
| 281 | 20240814 | 151700 | 9519935430 | 11950 | 11970 | 11970 | 11950 | 7251 |
| 282 | 20240814 | 151600 | 9433181790 | 11960 | 11960 | 11960 | 11960 | 3187 |
| 283 | 20240814 | 151500 | 9395065270 | 11960 | 11960 | 11960 | 11960 | 947 |
| 284 | 20240814 | 151400 | 9383739150 | 11960 | 11960 | 11960 | 11950 | 2517 |
| 285 | 20240814 | 151300 | 9353635890 | 11960 | 11960 | 11970 | 11960 | 690 |
| 286 | 20240814 | 151200 | 9345380210 | 11950 | 11960 | 11970 | 11950 | 1750 |
| 287 | 20240814 | 151100 | 9324449830 | 11950 | 11950 | 11960 | 11950 | 737 |
| 288 | 20240814 | 151000 | 9315637140 | 11960 | 11950 | 11960 | 11950 | 3927 |
| 289 | 20240814 | 150900 | 9268672430 | 11950 | 11960 | 11960 | 11950 | 902 |
| 290 | 20240814 | 150800 | 9257886530 | 11960 | 11960 | 11960 | 11950 | 1486 |
| 291 | 20240814 | 150700 | 9240115790 | 11960 | 11960 | 11960 | 11960 | 657 |
| 292 | 20240814 | 150600 | 9232258070 | 11960 | 11960 | 11960 | 11950 | 1405 |
| 293 | 20240814 | 150500 | 9215457820 | 11960 | 11960 | 11960 | 11950 | 1535 |
| 294 | 20240814 | 150400 | 9197100990 | 11950 | 11960 | 11960 | 11950 | 751 |
| 295 | 20240814 | 150300 | 9188121630 | 11960 | 11950 | 11960 | 11950 | 1635 |
| 296 | 20240814 | 150200 | 9168568920 | 11960 | 11960 | 11960 | 11950 | 523 |
| 297 | 20240814 | 150100 | 9162314180 | 11960 | 11960 | 11960 | 11950 | 2837 |
| 298 | 20240814 | 150000 | 9128405460 | 11950 | 11950 | 11950 | 11940 | 1265 |
| 299 | 20240814 | 145900 | 9113288870 | 11950 | 11950 | 11950 | 11940 | 2632 |
| 300 | 20240814 | 145800 | 9081836580 | 11950 | 11940 | 11950 | 11940 | 2469 |
| 301 | 20240814 | 145700 | 9052332320 | 11950 | 11950 | 11950 | 11940 | 1367 |
| 302 | 20240814 | 145600 | 9035996700 | 11950 | 11950 | 11950 | 11940 | 1784 |
| 303 | 20240814 | 145500 | 9014678050 | 11950 | 11950 | 11960 | 11940 | 2714 |
| 304 | 20240814 | 145400 | 8982255730 | 11950 | 11960 | 11960 | 11950 | 11980 |
| 305 | 20240814 | 145300 | 8839091420 | 11960 | 11960 | 11960 | 11950 | 1154 |
| 306 | 20240814 | 145200 | 8825292500 | 11960 | 11950 | 11960 | 11950 | 813 |
| 307 | 20240814 | 145100 | 8815569920 | 11960 | 11960 | 11960 | 11950 | 1656 |
| 308 | 20240814 | 145000 | 8795777240 | 11960 | 11960 | 11960 | 11950 | 1880 |
| 309 | 20240814 | 144900 | 8773302440 | 11960 | 11960 | 11960 | 11950 | 780 |
| 310 | 20240814 | 144800 | 8763977100 | 11960 | 11960 | 11960 | 11950 | 1066 |
| 311 | 20240814 | 144700 | 8751229910 | 11960 | 11960 | 11960 | 11950 | 1252 |
| 312 | 20240814 | 144600 | 8736258090 | 11960 | 11960 | 11960 | 11950 | 1770 |
| 313 | 20240814 | 144500 | 8715090930 | 11960 | 11960 | 11960 | 11950 | 691 |
| 314 | 20240814 | 144400 | 8706826600 | 11950 | 11960 | 11960 | 11950 | 2821 |
| 315 | 20240814 | 144300 | 8673099870 | 11960 | 11950 | 11960 | 11950 | 9115 |
| 316 | 20240814 | 144200 | 8564164230 | 11960 | 11950 | 11960 | 11950 | 946 |
| 317 | 20240814 | 144100 | 8552850110 | 11950 | 11960 | 11960 | 11950 | 668 |
| 318 | 20240814 | 144000 | 8544863510 | 11960 | 11960 | 11960 | 11960 | 744 |
| 319 | 20240814 | 143900 | 8535965270 | 11960 | 11960 | 11960 | 11950 | 1363 |
| 320 | 20240814 | 143800 | 8519665580 | 11950 | 11960 | 11960 | 11950 | 2210 |
| 321 | 20240814 | 143700 | 8493246980 | 11950 | 11960 | 11960 | 11950 | 5458 |
| 322 | 20240814 | 143600 | 8428013110 | 11950 | 11960 | 11960 | 11950 | 629 |
| 323 | 20240814 | 143500 | 8420492090 | 11950 | 11950 | 11960 | 11950 | 839 |
| 324 | 20240814 | 143400 | 8410459410 | 11950 | 11960 | 11960 | 11950 | 518 |
| 325 | 20240814 | 143300 | 8404266000 | 11960 | 11960 | 11960 | 11960 | 832 |
| 326 | 20240814 | 143200 | 8394315280 | 11950 | 11960 | 11960 | 11950 | 675 |
| 327 | 20240814 | 143100 | 8386244070 | 11960 | 11950 | 11960 | 11950 | 532 |
| 328 | 20240814 | 143000 | 8379883390 | 11960 | 11960 | 11960 | 11960 | 788 |
| 329 | 20240814 | 142900 | 8370458910 | 11960 | 11960 | 11960 | 11950 | 844 |
| 330 | 20240814 | 142800 | 8360366460 | 11960 | 11960 | 11960 | 11950 | 905 |
| 331 | 20240814 | 142700 | 8349543050 | 11960 | 11960 | 11960 | 11950 | 940 |
| 332 | 20240814 | 142600 | 8338302450 | 11950 | 11960 | 11960 | 11950 | 532 |
| 333 | 20240814 | 142500 | 8331941720 | 11950 | 11960 | 11960 | 11950 | 659 |
| 334 | 20240814 | 142400 | 8324060680 | 11960 | 11960 | 11960 | 11950 | 2223 |
| 335 | 20240814 | 142300 | 8297475400 | 11960 | 11970 | 11970 | 11960 | 2702 |
| 336 | 20240814 | 142200 | 8265154150 | 11960 | 11960 | 11970 | 11960 | 1220 |
| 337 | 20240814 | 142100 | 8250557330 | 11970 | 11970 | 11970 | 11960 | 1460 |
| 338 | 20240814 | 142000 | 8233087930 | 11970 | 11970 | 11970 | 11960 | 1068 |
| 339 | 20240814 | 141900 | 8220305000 | 11960 | 11970 | 11970 | 11960 | 628 |
| 340 | 20240814 | 141800 | 8212790860 | 11970 | 11960 | 11970 | 11960 | 786 |
| 341 | 20240814 | 141700 | 8203383580 | 11970 | 11970 | 11970 | 11960 | 707 |
| 342 | 20240814 | 141600 | 8194922580 | 11970 | 11970 | 11970 | 11960 | 2416 |
| 343 | 20240814 | 141500 | 8166023780 | 11960 | 11970 | 11970 | 11960 | 983 |
| 344 | 20240814 | 141400 | 8154257530 | 11970 | 11970 | 11970 | 11960 | 557 |
| 345 | 20240814 | 141300 | 8147592030 | 11970 | 11960 | 11970 | 11960 | 389 |
| 346 | 20240814 | 141200 | 8142935730 | 11970 | 11960 | 11970 | 11960 | 3556 |
| 347 | 20240814 | 141100 | 8100402680 | 11960 | 11950 | 11960 | 11950 | 1221 |
| 348 | 20240814 | 141000 | 8085805040 | 11960 | 11960 | 11960 | 11960 | 327 |
| 349 | 20240814 | 140900 | 8081894120 | 11950 | 11960 | 11960 | 11950 | 829 |
| 350 | 20240814 | 140800 | 8071981120 | 11960 | 11950 | 11960 | 11950 | 7089 |
| 351 | 20240814 | 140700 | 7987262710 | 11960 | 11960 | 11960 | 11950 | 610 |
| 352 | 20240814 | 140600 | 7979969120 | 11960 | 11960 | 11960 | 11950 | 573 |
| 353 | 20240814 | 140500 | 7973118450 | 11960 | 11960 | 11960 | 11960 | 330 |
| 354 | 20240814 | 140400 | 7969171650 | 11950 | 11960 | 11960 | 11950 | 753 |
| 355 | 20240814 | 140300 | 7960167960 | 11960 | 11960 | 11960 | 11960 | 721 |
| 356 | 20240814 | 140200 | 7951544800 | 11960 | 11960 | 11960 | 11950 | 790 |
| 357 | 20240814 | 140100 | 7942098190 | 11960 | 11960 | 11960 | 11960 | 998 |
| 358 | 20240814 | 140000 | 7930162110 | 11950 | 11970 | 11970 | 11940 | 2755 |
| 359 | 20240814 | 135900 | 7897238790 | 11970 | 11970 | 11970 | 11960 | 1132 |
| 360 | 20240814 | 135800 | 7883698880 | 11970 | 11960 | 11970 | 11950 | 3032 |
| 361 | 20240814 | 135700 | 7847433090 | 11960 | 11950 | 11970 | 11950 | 1128 |
| 362 | 20240814 | 135600 | 7833941030 | 11960 | 11960 | 11960 | 11960 | 1024 |
| 363 | 20240814 | 135500 | 7821693990 | 11950 | 11960 | 11960 | 11950 | 738 |
| 364 | 20240814 | 135400 | 7812869330 | 11960 | 11960 | 11960 | 11950 | 1451 |
| 365 | 20240814 | 135300 | 7795517170 | 11960 | 11960 | 11960 | 11950 | 452 |
| 366 | 20240814 | 135200 | 7790111280 | 11960 | 11960 | 11960 | 11950 | 643 |
| 367 | 20240814 | 135100 | 7782423130 | 11960 | 11950 | 11960 | 11950 | 716 |
| 368 | 20240814 | 135000 | 7773860510 | 11950 | 11960 | 11960 | 11950 | 815 |
| 369 | 20240814 | 134900 | 7764114910 | 11960 | 11960 | 11960 | 11950 | 735 |
| 370 | 20240814 | 134800 | 7755326100 | 11960 | 11960 | 11960 | 11960 | 431 |
| 371 | 20240814 | 134700 | 7750171340 | 11950 | 11960 | 11960 | 11950 | 1135 |
| 372 | 20240814 | 134600 | 7736599530 | 11960 | 11960 | 11960 | 11960 | 542 |
| 373 | 20240814 | 134500 | 7730117210 | 11960 | 11950 | 11960 | 11950 | 648 |
| 374 | 20240814 | 134400 | 7722370120 | 11950 | 11950 | 11950 | 11940 | 584 |
| 375 | 20240814 | 134300 | 7715391560 | 11950 | 11950 | 11950 | 11950 | 3575 |
| 376 | 20240814 | 134200 | 7672670310 | 11950 | 11950 | 11950 | 11940 | 1676 |
| 377 | 20240814 | 134100 | 7652642510 | 11950 | 11960 | 11960 | 11950 | 1088 |
| 378 | 20240814 | 134000 | 7639634530 | 11960 | 11960 | 11960 | 11950 | 720 |
| 379 | 20240814 | 133900 | 7631025120 | 11950 | 11950 | 11950 | 11950 | 212 |
| 380 | 20240814 | 133800 | 7628491720 | 11950 | 11950 | 11960 | 11950 | 3126 |
| 381 | 20240814 | 133700 | 7591132380 | 11950 | 11960 | 11960 | 11950 | 999 |
| 382 | 20240814 | 133600 | 7579189840 | 11960 | 11960 | 11960 | 11960 | 984 |
| 383 | 20240814 | 133500 | 7567421200 | 11960 | 11960 | 11960 | 11950 | 615 |
| 384 | 20240814 | 133400 | 7560067600 | 11950 | 11950 | 11960 | 11950 | 855 |
| 385 | 20240814 | 133300 | 7549850300 | 11950 | 11960 | 11960 | 11950 | 1168 |
| 386 | 20240814 | 133200 | 7535890510 | 11960 | 11950 | 11960 | 11950 | 1919 |
| 387 | 20240814 | 133100 | 7512957400 | 11950 | 11950 | 11960 | 11940 | 11671 |
| 388 | 20240814 | 133000 | 7373490600 | 11950 | 11970 | 11970 | 11950 | 909 |
| 389 | 20240814 | 132900 | 7362619750 | 11970 | 11960 | 11970 | 11960 | 668 |
| 390 | 20240814 | 132800 | 7354627080 | 11960 | 11970 | 11970 | 11960 | 3237 |
| 391 | 20240814 | 132700 | 7315909280 | 11970 | 11970 | 11970 | 11960 | 1038 |
| 392 | 20240814 | 132600 | 7303486220 | 11970 | 11970 | 11970 | 11960 | 2160 |
| 393 | 20240814 | 132500 | 7277632020 | 11970 | 11960 | 11970 | 11960 | 1857 |
| 394 | 20240814 | 132400 | 7255406240 | 11960 | 11960 | 11970 | 11960 | 2055 |
| 395 | 20240814 | 132300 | 7230828360 | 11970 | 11970 | 11970 | 11950 | 614 |
| 396 | 20240814 | 132200 | 7223478800 | 11950 | 11970 | 11970 | 11950 | 6859 |
| 397 | 20240814 | 132100 | 7141448480 | 11960 | 11970 | 11970 | 11960 | 481 |
| 398 | 20240814 | 132000 | 7135691150 | 11970 | 11970 | 11970 | 11960 | 1913 |
| 399 | 20240814 | 131900 | 7112794370 | 11970 | 11960 | 11970 | 11960 | 1467 |
| 400 | 20240814 | 131800 | 7095244380 | 11960 | 11970 | 11970 | 11960 | 2065 |
| 401 | 20240814 | 131700 | 7070533430 | 11970 | 11970 | 11970 | 11960 | 863 |
| 402 | 20240814 | 131600 | 7060206590 | 11970 | 11970 | 11970 | 11970 | 781 |
| 403 | 20240814 | 131500 | 7050858020 | 11960 | 11970 | 11970 | 11960 | 1093 |
| 404 | 20240814 | 131400 | 7037776650 | 11970 | 11970 | 11970 | 11960 | 1989 |
| 405 | 20240814 | 131300 | 7013980070 | 11960 | 11970 | 11970 | 11960 | 996 |
| 406 | 20240814 | 131200 | 7002060270 | 11970 | 11970 | 11970 | 11960 | 767 |
| 407 | 20240814 | 131100 | 6992881080 | 11970 | 11970 | 11970 | 11970 | 1052 |
| 408 | 20240814 | 131000 | 6980288640 | 11970 | 11970 | 11970 | 11960 | 969 |
| 409 | 20240814 | 130900 | 6968691500 | 11970 | 11970 | 11970 | 11970 | 1851 |
| 410 | 20240814 | 130800 | 6946535030 | 11970 | 11970 | 11970 | 11960 | 1218 |
| 411 | 20240814 | 130700 | 6931957370 | 11970 | 11960 | 11970 | 11960 | 720 |
| 412 | 20240814 | 130600 | 6923340760 | 11970 | 11970 | 11970 | 11960 | 585 |
| 413 | 20240814 | 130500 | 6916338540 | 11970 | 11970 | 11970 | 11960 | 829 |
| 414 | 20240814 | 130400 | 6906417210 | 11970 | 11970 | 11970 | 11970 | 1013 |
| 415 | 20240814 | 130300 | 6894291600 | 11970 | 11970 | 11970 | 11960 | 4109 |
| 416 | 20240814 | 130200 | 6845141120 | 11970 | 11970 | 11970 | 11960 | 1209 |
| 417 | 20240814 | 130100 | 6830672190 | 11970 | 11970 | 11970 | 11970 | 653 |
| 418 | 20240814 | 130000 | 6822855780 | 11970 | 11970 | 11970 | 11960 | 984 |
| 419 | 20240814 | 125900 | 6811079100 | 11970 | 11970 | 11970 | 11970 | 547 |
| 420 | 20240814 | 125800 | 6804531510 | 11960 | 11970 | 11970 | 11960 | 734 |
| 421 | 20240814 | 125700 | 6795747570 | 11960 | 11960 | 11970 | 11960 | 1092 |
| 422 | 20240814 | 125600 | 6782680980 | 11970 | 11970 | 11970 | 11960 | 2300 |
| 423 | 20240814 | 125500 | 6755150980 | 11970 | 11960 | 11970 | 11960 | 3143 |
| 424 | 20240814 | 125400 | 6717555020 | 11970 | 11960 | 11970 | 11960 | 1383 |
| 425 | 20240814 | 125300 | 6701006460 | 11960 | 11960 | 11970 | 11960 | 973 |
| 426 | 20240814 | 125200 | 6689366120 | 11960 | 11960 | 11960 | 11950 | 5561 |
| 427 | 20240814 | 125100 | 6622901910 | 11960 | 11960 | 11970 | 11960 | 1316 |
| 428 | 20240814 | 125000 | 6607159300 | 11960 | 11970 | 11970 | 11950 | 1659 |
| 429 | 20240814 | 124900 | 6587314350 | 11970 | 11970 | 11970 | 11960 | 596 |
| 430 | 20240814 | 124800 | 6580180740 | 11960 | 11960 | 11960 | 11960 | 992 |
| 431 | 20240814 | 124700 | 6568316420 | 11960 | 11960 | 11970 | 11960 | 1321 |
| 432 | 20240814 | 124600 | 6552511660 | 11960 | 11970 | 11970 | 11960 | 795 |
| 433 | 20240814 | 124500 | 6542997420 | 11970 | 11960 | 11970 | 11960 | 686 |
| 434 | 20240814 | 124400 | 6534788590 | 11960 | 11960 | 11960 | 11960 | 1004 |
| 435 | 20240814 | 124300 | 6522780750 | 11970 | 11970 | 11970 | 11950 | 1633 |
| 436 | 20240814 | 124200 | 6503247620 | 11970 | 11970 | 11970 | 11960 | 2194 |
| 437 | 20240814 | 124100 | 6476985500 | 11960 | 11970 | 11970 | 11960 | 1026 |
| 438 | 20240814 | 124000 | 6464706070 | 11960 | 11970 | 11970 | 11960 | 1556 |
| 439 | 20240814 | 123900 | 6446093050 | 11960 | 11970 | 11970 | 11960 | 414 |
| 440 | 20240814 | 123800 | 6441137980 | 11970 | 11970 | 11970 | 11960 | 712 |
| 441 | 20240814 | 123700 | 6432617130 | 11970 | 11960 | 11970 | 11960 | 1253 |
| 442 | 20240814 | 123600 | 6417627000 | 11960 | 11960 | 11960 | 11950 | 1250 |
| 443 | 20240814 | 123500 | 6402680290 | 11960 | 11960 | 11960 | 11950 | 739 |
| 444 | 20240814 | 123400 | 6393843890 | 11960 | 11970 | 11970 | 11960 | 632 |
| 445 | 20240814 | 123300 | 6386283150 | 11960 | 11970 | 11970 | 11960 | 1369 |
| 446 | 20240814 | 123200 | 6369900410 | 11960 | 11970 | 11970 | 11960 | 555 |
| 447 | 20240814 | 123100 | 6363258360 | 11970 | 11970 | 11970 | 11960 | 670 |
| 448 | 20240814 | 123000 | 6355241370 | 11970 | 11970 | 11970 | 11960 | 4457 |
| 449 | 20240814 | 122900 | 6301913350 | 11970 | 11960 | 11970 | 11960 | 1355 |
| 450 | 20240814 | 122800 | 6285703240 | 11970 | 11970 | 11970 | 11960 | 1284 |
| 451 | 20240814 | 122700 | 6270335560 | 11960 | 11970 | 11970 | 11960 | 772 |
| 452 | 20240814 | 122600 | 6261095650 | 11960 | 11970 | 11970 | 11960 | 882 |
| 453 | 20240814 | 122500 | 6250540900 | 11970 | 11970 | 11980 | 11960 | 3498 |
| 454 | 20240814 | 122400 | 6208668810 | 11970 | 11970 | 11970 | 11970 | 887 |
| 455 | 20240814 | 122300 | 6198051420 | 11970 | 11970 | 11970 | 11960 | 858 |
| 456 | 20240814 | 122200 | 6187782950 | 11970 | 11970 | 11970 | 11960 | 1047 |
| 457 | 20240814 | 122100 | 6175250860 | 11970 | 11970 | 11970 | 11960 | 1451 |
| 458 | 20240814 | 122000 | 6157884200 | 11970 | 11960 | 11970 | 11960 | 888 |
| 459 | 20240814 | 121900 | 6147256920 | 11960 | 11960 | 11970 | 11960 | 609 |
| 460 | 20240814 | 121800 | 6139967770 | 11970 | 11970 | 11970 | 11960 | 1032 |
| 461 | 20240814 | 121700 | 6127618330 | 11970 | 11970 | 11970 | 11970 | 1340 |
| 462 | 20240814 | 121600 | 6111578530 | 11970 | 11960 | 11970 | 11960 | 678 |
| 463 | 20240814 | 121500 | 6103465210 | 11970 | 11970 | 11970 | 11960 | 1206 |
| 464 | 20240814 | 121400 | 6089031620 | 11960 | 11970 | 11970 | 11960 | 652 |
| 465 | 20240814 | 121300 | 6081228250 | 11970 | 11960 | 11970 | 11960 | 1522 |
| 466 | 20240814 | 121200 | 6063020360 | 11970 | 11960 | 11970 | 11960 | 916 |
| 467 | 20240814 | 121100 | 6052058610 | 11970 | 11970 | 11970 | 11960 | 1108 |
| 468 | 20240814 | 121000 | 6038802640 | 11970 | 11970 | 11970 | 11960 | 483 |
| 469 | 20240814 | 120900 | 6033022590 | 11960 | 11970 | 11970 | 11960 | 749 |
| 470 | 20240814 | 120800 | 6024058860 | 11970 | 11970 | 11970 | 11960 | 897 |
| 471 | 20240814 | 120700 | 6013323560 | 11970 | 11970 | 11970 | 11960 | 604 |
| 472 | 20240814 | 120600 | 6006093690 | 11970 | 11970 | 11970 | 11960 | 1212 |
| 473 | 20240814 | 120500 | 5991588290 | 11970 | 11970 | 11970 | 11970 | 561 |
| 474 | 20240814 | 120400 | 5984873120 | 11960 | 11970 | 11970 | 11960 | 1062 |
| 475 | 20240814 | 120300 | 5972165940 | 11960 | 11970 | 11970 | 11960 | 1633 |
| 476 | 20240814 | 120200 | 5952621810 | 11970 | 11970 | 11970 | 11960 | 474 |
| 477 | 20240814 | 120100 | 5946948230 | 11970 | 11970 | 11970 | 11960 | 1009 |
| 478 | 20240814 | 120000 | 5934872700 | 11970 | 11970 | 11970 | 11960 | 782 |
| 479 | 20240814 | 115900 | 5925513410 | 11960 | 11970 | 11970 | 11960 | 629 |
| 480 | 20240814 | 115800 | 5917986070 | 11970 | 11970 | 11970 | 11960 | 1072 |
| 481 | 20240814 | 115700 | 5905156070 | 11960 | 11970 | 11970 | 11960 | 2783 |
| 482 | 20240814 | 115600 | 5871854820 | 11960 | 11970 | 11970 | 11960 | 824 |
| 483 | 20240814 | 115500 | 5861993510 | 11970 | 11970 | 11970 | 11970 | 550 |
| 484 | 20240814 | 115400 | 5855410010 | 11960 | 11960 | 11970 | 11960 | 1002 |
| 485 | 20240814 | 115300 | 5843421840 | 11960 | 11960 | 11960 | 11950 | 2480 |
| 486 | 20240814 | 115200 | 5813762830 | 11960 | 11960 | 11960 | 11960 | 916 |
| 487 | 20240814 | 115100 | 5802807470 | 11960 | 11960 | 11960 | 11950 | 1247 |
| 488 | 20240814 | 115000 | 5787898140 | 11960 | 11950 | 11960 | 11950 | 861 |
| 489 | 20240814 | 114900 | 5777602610 | 11960 | 11960 | 11960 | 11950 | 1692 |
| 490 | 20240814 | 114800 | 5757372960 | 11950 | 11960 | 11960 | 11950 | 1574 |
| 491 | 20240814 | 114700 | 5738556060 | 11960 | 11960 | 11960 | 11950 | 990 |
| 492 | 20240814 | 114600 | 5726716840 | 11950 | 11960 | 11960 | 11950 | 675 |
| 493 | 20240814 | 114500 | 5718646130 | 11950 | 11960 | 11960 | 11950 | 1493 |
| 494 | 20240814 | 114400 | 5700791390 | 11960 | 11960 | 11960 | 11950 | 1875 |
| 495 | 20240814 | 114300 | 5678368180 | 11960 | 11950 | 11960 | 11950 | 942 |
| 496 | 20240814 | 114200 | 5667103660 | 11960 | 11960 | 11960 | 11960 | 552 |
| 497 | 20240814 | 114100 | 5660501740 | 11960 | 11960 | 11960 | 11950 | 1074 |
| 498 | 20240814 | 114000 | 5647659810 | 11960 | 11960 | 11960 | 11950 | 646 |
| 499 | 20240814 | 113900 | 5639933670 | 11950 | 11960 | 11960 | 11950 | 1784 |
| 500 | 20240814 | 113800 | 5618605350 | 11960 | 11950 | 11960 | 11950 | 4587 |
| 501 | 20240814 | 113700 | 5563777620 | 11960 | 11960 | 11960 | 11950 | 1010 |
| 502 | 20240814 | 113600 | 5551698730 | 11960 | 11960 | 11960 | 11950 | 1084 |
| 503 | 20240814 | 113500 | 5538736680 | 11960 | 11960 | 11960 | 11960 | 1384 |
| 504 | 20240814 | 113400 | 5522184040 | 11950 | 11950 | 11960 | 11950 | 586 |
| 505 | 20240814 | 113300 | 5515177510 | 11960 | 11960 | 11960 | 11950 | 656 |
| 506 | 20240814 | 113200 | 5507331760 | 11950 | 11960 | 11960 | 11950 | 808 |
| 507 | 20240814 | 113100 | 5497670880 | 11960 | 11960 | 11960 | 11950 | 916 |
| 508 | 20240814 | 113000 | 5486717510 | 11960 | 11960 | 11960 | 11960 | 1146 |
| 509 | 20240814 | 112900 | 5473011350 | 11960 | 11960 | 11960 | 11950 | 978 |
| 510 | 20240814 | 112800 | 5461317400 | 11960 | 11960 | 11960 | 11960 | 464 |
| 511 | 20240814 | 112700 | 5455767960 | 11960 | 11960 | 11960 | 11950 | 858 |
| 512 | 20240814 | 112600 | 5445509740 | 11960 | 11960 | 11960 | 11950 | 1357 |
| 513 | 20240814 | 112500 | 5429283720 | 11950 | 11960 | 11960 | 11950 | 1564 |
| 514 | 20240814 | 112400 | 5410578390 | 11960 | 11960 | 11960 | 11950 | 1248 |
| 515 | 20240814 | 112300 | 5395654130 | 11960 | 11960 | 11960 | 11960 | 870 |
| 516 | 20240814 | 112200 | 5385248930 | 11960 | 11950 | 11960 | 11950 | 11243 |
| 517 | 20240814 | 112100 | 5250883300 | 11950 | 11950 | 11950 | 11950 | 1730 |
| 518 | 20240814 | 112000 | 5230209800 | 11950 | 11950 | 11950 | 11940 | 857 |
| 519 | 20240814 | 111900 | 5219968680 | 11940 | 11950 | 11950 | 11940 | 578 |
| 520 | 20240814 | 111800 | 5213061660 | 11950 | 11950 | 11950 | 11940 | 1012 |
| 521 | 20240814 | 111700 | 5200970900 | 11950 | 11950 | 11950 | 11950 | 1065 |
| 522 | 20240814 | 111600 | 5188244150 | 11950 | 11940 | 11950 | 11940 | 1453 |
| 523 | 20240814 | 111500 | 5170890900 | 11950 | 11950 | 11950 | 11940 | 671 |
| 524 | 20240814 | 111400 | 5162873050 | 11950 | 11940 | 11950 | 11940 | 1363 |
| 525 | 20240814 | 111300 | 5146594320 | 11950 | 11950 | 11950 | 11940 | 7852 |
| 526 | 20240814 | 111200 | 5052836600 | 11950 | 11950 | 11950 | 11940 | 1135 |
| 527 | 20240814 | 111100 | 5039275380 | 11950 | 11950 | 11950 | 11940 | 734 |
| 528 | 20240814 | 111000 | 5030504180 | 11940 | 11950 | 11950 | 11940 | 647 |
| 529 | 20240814 | 110900 | 5022773610 | 11940 | 11940 | 11950 | 11940 | 1076 |
| 530 | 20240814 | 110800 | 5009921890 | 11940 | 11940 | 11940 | 11930 | 1844 |
| 531 | 20240814 | 110700 | 4987906630 | 11940 | 11940 | 11940 | 11930 | 3559 |
| 532 | 20240814 | 110600 | 4945443330 | 11930 | 11940 | 11940 | 11930 | 5388 |
| 533 | 20240814 | 110500 | 4881114600 | 11940 | 11940 | 11940 | 11940 | 1464 |
| 534 | 20240814 | 110400 | 4863634440 | 11930 | 11940 | 11940 | 11930 | 792 |
| 535 | 20240814 | 110300 | 4854181270 | 11940 | 11940 | 11940 | 11930 | 1220 |
| 536 | 20240814 | 110200 | 4839614710 | 11940 | 11940 | 11940 | 11930 | 1118 |
| 537 | 20240814 | 110100 | 4826270570 | 11940 | 11940 | 11940 | 11940 | 1031 |
| 538 | 20240814 | 110000 | 4813960430 | 11940 | 11940 | 11940 | 11930 | 1724 |
| 539 | 20240814 | 105900 | 4793377870 | 11940 | 11940 | 11940 | 11930 | 1029 |
| 540 | 20240814 | 105800 | 4781091710 | 11940 | 11940 | 11940 | 11930 | 2342 |
| 541 | 20240814 | 105700 | 4753130230 | 11940 | 11930 | 11940 | 11930 | 811 |
| 542 | 20240814 | 105600 | 4743446990 | 11930 | 11930 | 11940 | 11930 | 804 |
| 543 | 20240814 | 105500 | 4733851150 | 11940 | 11940 | 11940 | 11930 | 727 |
| 544 | 20240814 | 105400 | 4725171010 | 11930 | 11940 | 11940 | 11930 | 1884 |
| 545 | 20240814 | 105300 | 4702681520 | 11940 | 11940 | 11940 | 11930 | 670 |
| 546 | 20240814 | 105200 | 4694683720 | 11940 | 11940 | 11940 | 11930 | 1099 |
| 547 | 20240814 | 105100 | 4681565080 | 11940 | 11930 | 11940 | 11920 | 6909 |
| 548 | 20240814 | 105000 | 4599105670 | 11930 | 11930 | 11930 | 11920 | 2240 |
| 549 | 20240814 | 104900 | 4572382620 | 11930 | 11930 | 11930 | 11920 | 1018 |
| 550 | 20240814 | 104800 | 4560239880 | 11930 | 11930 | 11930 | 11920 | 693 |
| 551 | 20240814 | 104700 | 4551972530 | 11930 | 11920 | 11930 | 11920 | 1756 |
| 552 | 20240814 | 104600 | 4531025900 | 11930 | 11930 | 11930 | 11920 | 1006 |
| 553 | 20240814 | 104500 | 4519024330 | 11930 | 11930 | 11930 | 11920 | 1242 |
| 554 | 20240814 | 104400 | 4504209670 | 11930 | 11930 | 11930 | 11920 | 1276 |
| 555 | 20240814 | 104300 | 4488987350 | 11930 | 11930 | 11930 | 11920 | 2951 |
| 556 | 20240814 | 104200 | 4453793920 | 11930 | 11930 | 11930 | 11920 | 1604 |
| 557 | 20240814 | 104100 | 4434662200 | 11930 | 11930 | 11930 | 11920 | 1070 |
| 558 | 20240814 | 104000 | 4421899110 | 11930 | 11920 | 11930 | 11920 | 3620 |
| 559 | 20240814 | 103900 | 4378728830 | 11930 | 11930 | 11930 | 11930 | 697 |
| 560 | 20240814 | 103800 | 4370413620 | 11930 | 11930 | 11930 | 11920 | 1224 |
| 561 | 20240814 | 103700 | 4355815320 | 11930 | 11930 | 11930 | 11920 | 1537 |
| 562 | 20240814 | 103600 | 4337478960 | 11930 | 11930 | 11930 | 11920 | 2511 |
| 563 | 20240814 | 103500 | 4307524730 | 11930 | 11930 | 11930 | 11930 | 842 |
| 564 | 20240814 | 103400 | 4297479670 | 11930 | 11930 | 11930 | 11920 | 1143 |
| 565 | 20240814 | 103300 | 4283845680 | 11930 | 11930 | 11930 | 11930 | 770 |
| 566 | 20240814 | 103200 | 4274659580 | 11930 | 11930 | 11930 | 11920 | 1173 |
| 567 | 20240814 | 103100 | 4260667930 | 11930 | 11930 | 11930 | 11920 | 718 |
| 568 | 20240814 | 103000 | 4252102730 | 11920 | 11920 | 11930 | 11920 | 1676 |
| 569 | 20240814 | 102900 | 4232115560 | 11930 | 11930 | 11930 | 11920 | 650 |
| 570 | 20240814 | 102800 | 4224361070 | 11930 | 11930 | 11930 | 11920 | 1443 |
| 571 | 20240814 | 102700 | 4207154180 | 11930 | 11930 | 11930 | 11930 | 1061 |
| 572 | 20240814 | 102600 | 4194496450 | 11920 | 11930 | 11930 | 11920 | 1330 |
| 573 | 20240814 | 102500 | 4178632550 | 11930 | 11930 | 11930 | 11920 | 973 |
| 574 | 20240814 | 102400 | 4167028150 | 11930 | 11920 | 11930 | 11920 | 1534 |
| 575 | 20240814 | 102300 | 4148727800 | 11920 | 11930 | 11930 | 11920 | 861 |
| 576 | 20240814 | 102200 | 4138458470 | 11930 | 11930 | 11930 | 11920 | 1109 |
| 577 | 20240814 | 102100 | 4125237960 | 11930 | 11930 | 11930 | 11920 | 1070 |
| 578 | 20240814 | 102000 | 4112477060 | 11930 | 11920 | 11930 | 11920 | 1969 |
| 579 | 20240814 | 101900 | 4088998140 | 11920 | 11930 | 11930 | 11910 | 1013 |
| 580 | 20240814 | 101800 | 4076924770 | 11930 | 11930 | 11930 | 11910 | 1784 |
| 581 | 20240814 | 101700 | 4055649330 | 11920 | 11920 | 11930 | 11920 | 4813 |
| 582 | 20240814 | 101600 | 3998270880 | 11920 | 11930 | 11930 | 11920 | 794 |
| 583 | 20240814 | 101500 | 3988799110 | 11930 | 11940 | 11940 | 11930 | 598 |
| 584 | 20240814 | 101400 | 3981660340 | 11940 | 11940 | 11940 | 11930 | 6899 |
| 585 | 20240814 | 101300 | 3899347420 | 11930 | 11940 | 11940 | 11930 | 709 |
| 586 | 20240814 | 101200 | 3890884120 | 11940 | 11930 | 11940 | 11930 | 941 |
| 587 | 20240814 | 101100 | 3879649480 | 11930 | 11940 | 11940 | 11930 | 1138 |
| 588 | 20240814 | 101000 | 3866065560 | 11940 | 11930 | 11940 | 11930 | 1055 |
| 589 | 20240814 | 100900 | 3853476010 | 11930 | 11940 | 11940 | 11930 | 801 |
| 590 | 20240814 | 100800 | 3843912410 | 11940 | 11940 | 11940 | 11930 | 863 |
| 591 | 20240814 | 100700 | 3833610200 | 11940 | 11940 | 11940 | 11940 | 1564 |
| 592 | 20240814 | 100600 | 3814936040 | 11940 | 11940 | 11940 | 11930 | 2490 |
| 593 | 20240814 | 100500 | 3785207620 | 11940 | 11930 | 11940 | 11920 | 1345 |
| 594 | 20240814 | 100400 | 3769159080 | 11930 | 11920 | 11930 | 11920 | 2367 |
| 595 | 20240814 | 100300 | 3740924120 | 11920 | 11930 | 11930 | 11920 | 1237 |
| 596 | 20240814 | 100200 | 3726173970 | 11920 | 11920 | 11930 | 11920 | 1117 |
| 597 | 20240814 | 100100 | 3712858130 | 11910 | 11910 | 11930 | 11910 | 18291 |
| 598 | 20240814 | 100000 | 3494892970 | 11910 | 11910 | 11910 | 11900 | 1841 |
| 599 | 20240814 | 095900 | 3472971270 | 11910 | 11920 | 11920 | 11910 | 7588 |
| 600 | 20240814 | 095800 | 3382594840 | 11920 | 11920 | 11920 | 11910 | 917 |
| 601 | 20240814 | 095700 | 3371666200 | 11910 | 11910 | 11920 | 11910 | 2020 |
| 602 | 20240814 | 095600 | 3347603500 | 11910 | 11910 | 11920 | 11910 | 1618 |
| 603 | 20240814 | 095500 | 3328323460 | 11920 | 11920 | 11920 | 11910 | 1574 |
| 604 | 20240814 | 095400 | 3309569140 | 11920 | 11920 | 11920 | 11910 | 944 |
| 605 | 20240814 | 095300 | 3298316770 | 11910 | 11920 | 11920 | 11910 | 1592 |
| 606 | 20240814 | 095200 | 3279349390 | 11920 | 11920 | 11920 | 11910 | 2743 |
| 607 | 20240814 | 095100 | 3246667830 | 11920 | 11920 | 11920 | 11910 | 1885 |
| 608 | 20240814 | 095000 | 3224202610 | 11920 | 11920 | 11920 | 11920 | 728 |
| 609 | 20240814 | 094900 | 3215524850 | 11920 | 11920 | 11920 | 11910 | 1942 |
| 610 | 20240814 | 094800 | 3192386330 | 11920 | 11920 | 11920 | 11920 | 864 |
| 611 | 20240814 | 094700 | 3182087450 | 11920 | 11910 | 11920 | 11910 | 1403 |
| 612 | 20240814 | 094600 | 3165371300 | 11910 | 11920 | 11920 | 11910 | 1119 |
| 613 | 20240814 | 094500 | 3152037570 | 11920 | 11920 | 11920 | 11910 | 1243 |
| 614 | 20240814 | 094400 | 3137225190 | 11920 | 11920 | 11920 | 11910 | 2970 |
| 615 | 20240814 | 094300 | 3101835700 | 11910 | 11920 | 11920 | 11910 | 1985 |
| 616 | 20240814 | 094200 | 3078181440 | 11920 | 11910 | 11920 | 11910 | 1643 |
| 617 | 20240814 | 094100 | 3058603470 | 11910 | 11910 | 11910 | 11900 | 6116 |
| 618 | 20240814 | 094000 | 2985764810 | 11910 | 11910 | 11910 | 11900 | 940 |
| 619 | 20240814 | 093900 | 2974571410 | 11910 | 11910 | 11910 | 11900 | 1151 |
| 620 | 20240814 | 093800 | 2960863630 | 11910 | 11910 | 11910 | 11900 | 2713 |
| 621 | 20240814 | 093700 | 2928567460 | 11910 | 11910 | 11910 | 11900 | 1097 |
| 622 | 20240814 | 093600 | 2915502490 | 11910 | 11910 | 11910 | 11900 | 1542 |
| 623 | 20240814 | 093500 | 2897139970 | 11910 | 11920 | 11920 | 11900 | 1838 |
| 624 | 20240814 | 093400 | 2875249770 | 11920 | 11910 | 11920 | 11900 | 8419 |
| 625 | 20240814 | 093300 | 2774981940 | 11910 | 11910 | 11910 | 11900 | 3091 |
| 626 | 20240814 | 093200 | 2738171420 | 11900 | 11900 | 11910 | 11900 | 1057 |
| 627 | 20240814 | 093100 | 2725585410 | 11900 | 11900 | 11910 | 11890 | 4146 |
| 628 | 20240814 | 093000 | 2676248810 | 11900 | 11900 | 11900 | 11890 | 2213 |
| 629 | 20240814 | 092900 | 2649916350 | 11890 | 11900 | 11900 | 11890 | 1749 |
| 630 | 20240814 | 092800 | 2629103420 | 11900 | 11900 | 11900 | 11890 | 1443 |
| 631 | 20240814 | 092700 | 2611933770 | 11900 | 11900 | 11900 | 11890 | 1602 |
| 632 | 20240814 | 092600 | 2592874020 | 11900 | 11890 | 11900 | 11890 | 1481 |
| 633 | 20240814 | 092500 | 2575255440 | 11890 | 11890 | 11890 | 11880 | 6639 |
| 634 | 20240814 | 092400 | 2496327570 | 11890 | 11890 | 11890 | 11880 | 3017 |
| 635 | 20240814 | 092300 | 2460471470 | 11890 | 11890 | 11890 | 11880 | 2132 |
| 636 | 20240814 | 092200 | 2435134230 | 11880 | 11880 | 11890 | 11880 | 6782 |
| 637 | 20240814 | 092100 | 2354515520 | 11890 | 11890 | 11890 | 11880 | 2711 |
| 638 | 20240814 | 092000 | 2322283800 | 11890 | 11890 | 11890 | 11880 | 5258 |
| 639 | 20240814 | 091900 | 2259782230 | 11890 | 11890 | 11890 | 11880 | 2364 |
| 640 | 20240814 | 091800 | 2231687750 | 11890 | 11890 | 11890 | 11880 | 2766 |
| 641 | 20240814 | 091700 | 2198800330 | 11880 | 11880 | 11890 | 11880 | 2815 |
| 642 | 20240814 | 091600 | 2165352100 | 11870 | 11880 | 11880 | 11870 | 13148 |
| 643 | 20240814 | 091500 | 2009235120 | 11880 | 11870 | 11880 | 11860 | 5696 |
| 644 | 20240814 | 091400 | 1941614400 | 11870 | 11870 | 11870 | 11860 | 2897 |
| 645 | 20240814 | 091300 | 1907227530 | 11860 | 11860 | 11870 | 11860 | 3145 |
| 646 | 20240814 | 091200 | 1869919730 | 11870 | 11860 | 11870 | 11850 | 8901 |
| 647 | 20240814 | 091100 | 1764381280 | 11860 | 11840 | 11870 | 11840 | 12377 |
| 648 | 20240814 | 091000 | 1617686540 | 11850 | 11830 | 11850 | 11830 | 13460 |
| 649 | 20240814 | 090900 | 1458331710 | 11840 | 11840 | 11840 | 11830 | 5521 |
| 650 | 20240814 | 090800 | 1392983360 | 11840 | 11840 | 11840 | 11830 | 12985 |
| 651 | 20240814 | 090700 | 1239318040 | 11840 | 11850 | 11860 | 11830 | 18582 |
| 652 | 20240814 | 090600 | 1019276780 | 11860 | 11880 | 11880 | 11850 | 26364 |
| 653 | 20240814 | 090500 | 706529610 | 11880 | 11880 | 11880 | 11870 | 5389 |
| 654 | 20240814 | 090400 | 642546240 | 11880 | 11880 | 11880 | 11870 | 9255 |
| 655 | 20240814 | 090300 | 532678910 | 11880 | 11890 | 11890 | 11880 | 5645 |
| 656 | 20240814 | 090200 | 465594030 | 11890 | 11900 | 11900 | 11890 | 7469 |
| 657 | 20240814 | 090100 | 376785090 | 11890 | 11910 | 11910 | 11890 | 21367 |
| 658 | 20240814 | 090000 | 122567680 | 11910 | 11940 | 11940 | 11910 | 10271 |