35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 195600 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 11182 |
| 3 | 20240816 | 195500 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 4 | 20240816 | 195400 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 5 | 20240816 | 195300 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 6 | 20240816 | 195200 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 7 | 20240816 | 195100 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 8 | 20240816 | 195000 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 9 | 20240816 | 194900 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 10 | 20240816 | 194800 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 11 | 20240816 | 194700 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 12 | 20240816 | 194600 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 13 | 20240816 | 194500 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 14 | 20240816 | 194400 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 15 | 20240816 | 194300 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 16 | 20240816 | 194200 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 17 | 20240816 | 194100 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 18 | 20240816 | 194000 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 19 | 20240816 | 193900 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 20 | 20240816 | 193800 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 21 | 20240816 | 193700 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 22 | 20240816 | 193600 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 23 | 20240816 | 193500 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 24 | 20240816 | 193400 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 25 | 20240816 | 193300 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 26 | 20240816 | 193200 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 27 | 20240816 | 193100 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 28 | 20240816 | 193000 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 29 | 20240816 | 192900 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 30 | 20240816 | 192800 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 31 | 20240816 | 192700 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 32 | 20240816 | 192600 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 11182 |
| 33 | 20240816 | 192500 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 34 | 20240816 | 192400 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 35 | 20240816 | 192300 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 36 | 20240816 | 192200 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 37 | 20240816 | 192100 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 38 | 20240816 | 192000 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 39 | 20240816 | 191900 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 40 | 20240816 | 191800 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 41 | 20240816 | 191700 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 42 | 20240816 | 191600 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 43 | 20240816 | 191500 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 44 | 20240816 | 191400 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 45 | 20240816 | 191300 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 46 | 20240816 | 191200 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 47 | 20240816 | 191100 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 48 | 20240816 | 191000 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 49 | 20240816 | 190900 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 50 | 20240816 | 190800 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 51 | 20240816 | 190700 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 52 | 20240816 | 190600 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 53 | 20240816 | 190500 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 54 | 20240816 | 190400 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 55 | 20240816 | 190300 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 56 | 20240816 | 190200 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 57 | 20240816 | 190100 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 58 | 20240816 | 190000 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 59 | 20240816 | 185900 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 60 | 20240816 | 185800 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 61 | 20240816 | 185700 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 62 | 20240816 | 185600 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 11182 |
| 63 | 20240816 | 185500 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 64 | 20240816 | 185400 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 65 | 20240816 | 185300 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 66 | 20240816 | 185200 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 67 | 20240816 | 185100 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 68 | 20240816 | 185000 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 69 | 20240816 | 184900 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 70 | 20240816 | 184800 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 71 | 20240816 | 184700 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 72 | 20240816 | 184600 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 73 | 20240816 | 184500 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 74 | 20240816 | 184400 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 75 | 20240816 | 184300 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 76 | 20240816 | 184200 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 77 | 20240816 | 184100 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 78 | 20240816 | 184000 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 79 | 20240816 | 183900 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 80 | 20240816 | 183800 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 81 | 20240816 | 183700 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 82 | 20240816 | 183600 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 83 | 20240816 | 183500 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 84 | 20240816 | 183400 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 85 | 20240816 | 183300 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 86 | 20240816 | 183200 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 87 | 20240816 | 183100 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 88 | 20240816 | 183000 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 89 | 20240816 | 182900 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 90 | 20240816 | 182800 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 91 | 20240816 | 182700 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 92 | 20240816 | 182600 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 11182 |
| 93 | 20240816 | 182500 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 94 | 20240816 | 182400 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 95 | 20240816 | 182300 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 96 | 20240816 | 182200 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 97 | 20240816 | 182100 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 98 | 20240816 | 182000 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 99 | 20240816 | 181900 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 100 | 20240816 | 181800 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 101 | 20240816 | 181700 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 102 | 20240816 | 181600 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 103 | 20240816 | 181500 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 104 | 20240816 | 181400 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 105 | 20240816 | 181300 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 106 | 20240816 | 181200 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 107 | 20240816 | 181100 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 108 | 20240816 | 181000 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 109 | 20240816 | 180900 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 110 | 20240816 | 180800 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 111 | 20240816 | 180700 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 112 | 20240816 | 180600 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 113 | 20240816 | 180500 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 114 | 20240816 | 180400 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 115 | 20240816 | 180300 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 116 | 20240816 | 180200 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 117 | 20240816 | 180100 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 118 | 20240816 | 180000 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 119 | 20240816 | 175900 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 120 | 20240816 | 175800 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 121 | 20240816 | 175700 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 122 | 20240816 | 175600 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 11182 |
| 123 | 20240816 | 175500 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 124 | 20240816 | 175400 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 125 | 20240816 | 175300 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 126 | 20240816 | 175200 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 127 | 20240816 | 175100 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 128 | 20240816 | 175000 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 129 | 20240816 | 174900 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 130 | 20240816 | 174800 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 131 | 20240816 | 174700 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 132 | 20240816 | 174600 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 133 | 20240816 | 174500 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 134 | 20240816 | 174400 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 135 | 20240816 | 174300 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 136 | 20240816 | 174200 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 137 | 20240816 | 174100 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 138 | 20240816 | 174000 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 139 | 20240816 | 173900 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 140 | 20240816 | 173800 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 141 | 20240816 | 173700 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 142 | 20240816 | 173600 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 143 | 20240816 | 173500 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 144 | 20240816 | 173400 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 145 | 20240816 | 173300 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 146 | 20240816 | 173200 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 147 | 20240816 | 173100 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 148 | 20240816 | 173000 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 149 | 20240816 | 172900 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 150 | 20240816 | 172800 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 151 | 20240816 | 172700 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 152 | 20240816 | 172600 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 11182 |
| 153 | 20240816 | 172500 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 154 | 20240816 | 172400 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 155 | 20240816 | 172300 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 156 | 20240816 | 172200 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 157 | 20240816 | 172100 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 158 | 20240816 | 172000 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 159 | 20240816 | 171900 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 160 | 20240816 | 171800 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 161 | 20240816 | 171700 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 162 | 20240816 | 171600 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 163 | 20240816 | 171500 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 164 | 20240816 | 171400 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 165 | 20240816 | 171300 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 166 | 20240816 | 171200 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 167 | 20240816 | 171100 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 168 | 20240816 | 171000 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 169 | 20240816 | 170900 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 170 | 20240816 | 170800 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 171 | 20240816 | 170700 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 172 | 20240816 | 170600 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 173 | 20240816 | 170500 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 174 | 20240816 | 170400 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 175 | 20240816 | 170300 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 176 | 20240816 | 170200 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 177 | 20240816 | 170100 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 178 | 20240816 | 170000 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 179 | 20240816 | 165900 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 180 | 20240816 | 165800 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 181 | 20240816 | 165700 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 182 | 20240816 | 165600 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 11182 |
| 183 | 20240816 | 165500 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 184 | 20240816 | 165400 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 185 | 20240816 | 165300 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 186 | 20240816 | 165200 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 187 | 20240816 | 165100 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 188 | 20240816 | 165000 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 189 | 20240816 | 164900 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 190 | 20240816 | 164800 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 191 | 20240816 | 164700 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 192 | 20240816 | 164600 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 193 | 20240816 | 164500 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 194 | 20240816 | 164400 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 195 | 20240816 | 164300 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 196 | 20240816 | 164200 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 197 | 20240816 | 164100 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 198 | 20240816 | 164000 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 199 | 20240816 | 163900 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 200 | 20240816 | 163800 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 201 | 20240816 | 163700 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 202 | 20240816 | 163600 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 203 | 20240816 | 163500 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 204 | 20240816 | 163400 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 205 | 20240816 | 163300 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 206 | 20240816 | 163200 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 207 | 20240816 | 163100 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 208 | 20240816 | 163000 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 209 | 20240816 | 162900 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 210 | 20240816 | 162800 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 211 | 20240816 | 162700 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 212 | 20240816 | 162600 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 11182 |
| 213 | 20240816 | 162500 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 214 | 20240816 | 162400 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 215 | 20240816 | 162300 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 216 | 20240816 | 162200 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 217 | 20240816 | 162100 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 218 | 20240816 | 162000 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 219 | 20240816 | 161900 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 220 | 20240816 | 161800 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 221 | 20240816 | 161700 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 222 | 20240816 | 161600 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 223 | 20240816 | 161500 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 224 | 20240816 | 161400 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 225 | 20240816 | 161300 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 226 | 20240816 | 161200 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 227 | 20240816 | 161100 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 228 | 20240816 | 161000 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 229 | 20240816 | 160900 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 230 | 20240816 | 160800 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 231 | 20240816 | 160700 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 232 | 20240816 | 160600 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 233 | 20240816 | 160500 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 234 | 20240816 | 160400 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 235 | 20240816 | 160300 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 236 | 20240816 | 160200 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 237 | 20240816 | 160100 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 238 | 20240816 | 160000 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 239 | 20240816 | 155900 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 240 | 20240816 | 155800 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 241 | 20240816 | 155700 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 242 | 20240816 | 155600 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 11182 |
| 243 | 20240816 | 155500 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 244 | 20240816 | 155400 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 245 | 20240816 | 155300 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 246 | 20240816 | 155200 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 247 | 20240816 | 155100 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 248 | 20240816 | 155000 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 249 | 20240816 | 154900 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 250 | 20240816 | 154800 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 251 | 20240816 | 154700 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 252 | 20240816 | 154600 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 253 | 20240816 | 154500 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 254 | 20240816 | 154400 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 255 | 20240816 | 154300 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 256 | 20240816 | 154200 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 257 | 20240816 | 154100 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 258 | 20240816 | 154000 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 259 | 20240816 | 153900 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 260 | 20240816 | 153800 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 261 | 20240816 | 153700 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 262 | 20240816 | 153600 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 263 | 20240816 | 153500 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 264 | 20240816 | 153400 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 265 | 20240816 | 153300 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 266 | 20240816 | 153200 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 267 | 20240816 | 153100 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 268 | 20240816 | 153000 | 8983506300 | 11910 | 11910 | 11910 | 11910 | 11182 |
| 269 | 20240816 | 152900 | 8850328680 | 11930 | 11930 | 11930 | 11930 | 0 |
| 270 | 20240816 | 152800 | 8850328680 | 11930 | 11930 | 11930 | 11930 | 0 |
| 271 | 20240816 | 152700 | 8850328680 | 11930 | 11930 | 11930 | 11930 | 0 |
| 272 | 20240816 | 152600 | 8850328680 | 11930 | 11930 | 11930 | 11930 | 0 |
| 273 | 20240816 | 152500 | 8850328680 | 11930 | 11930 | 11930 | 11930 | 0 |
| 274 | 20240816 | 152400 | 8850328680 | 11930 | 11930 | 11930 | 11930 | 0 |
| 275 | 20240816 | 152300 | 8850328680 | 11930 | 11930 | 11930 | 11930 | 0 |
| 276 | 20240816 | 152200 | 8850328680 | 11930 | 11930 | 11930 | 11930 | 0 |
| 277 | 20240816 | 152100 | 8850328680 | 11930 | 11930 | 11930 | 11930 | 0 |
| 278 | 20240816 | 152000 | 8850328680 | 11930 | 11930 | 11930 | 11930 | 0 |
| 279 | 20240816 | 151900 | 8850328680 | 11930 | 11910 | 11930 | 11910 | 1613 |
| 280 | 20240816 | 151800 | 8831101420 | 11920 | 11910 | 11920 | 11910 | 604 |
| 281 | 20240816 | 151700 | 8823905530 | 11920 | 11920 | 11930 | 11910 | 1420 |
| 282 | 20240816 | 151600 | 8806979670 | 11920 | 11920 | 11920 | 11910 | 1180 |
| 283 | 20240816 | 151500 | 8792916920 | 11920 | 11920 | 11920 | 11910 | 563 |
| 284 | 20240816 | 151400 | 8786206060 | 11920 | 11920 | 11930 | 11920 | 895 |
| 285 | 20240816 | 151300 | 8775534140 | 11930 | 11930 | 11930 | 11910 | 719 |
| 286 | 20240816 | 151200 | 8766962070 | 11920 | 11920 | 11930 | 11920 | 9998 |
| 287 | 20240816 | 151100 | 8647783470 | 11920 | 11920 | 11920 | 11910 | 468 |
| 288 | 20240816 | 151000 | 8642204980 | 11920 | 11920 | 11920 | 11910 | 1979 |
| 289 | 20240816 | 150900 | 8618629440 | 11920 | 11920 | 11920 | 11920 | 369 |
| 290 | 20240816 | 150800 | 8614230960 | 11920 | 11910 | 11920 | 11910 | 1414 |
| 291 | 20240816 | 150700 | 8597378260 | 11920 | 11930 | 11930 | 11910 | 2033 |
| 292 | 20240816 | 150600 | 8573144160 | 11920 | 11920 | 11930 | 11920 | 4324 |
| 293 | 20240816 | 150500 | 8521598720 | 11920 | 11920 | 11920 | 11920 | 4423 |
| 294 | 20240816 | 150400 | 8468876560 | 11920 | 11920 | 11920 | 11920 | 3075 |
| 295 | 20240816 | 150300 | 8432222560 | 11920 | 11910 | 11920 | 11910 | 2522 |
| 296 | 20240816 | 150200 | 8402160940 | 11920 | 11920 | 11920 | 11910 | 1702 |
| 297 | 20240816 | 150100 | 8381873580 | 11920 | 11920 | 11920 | 11920 | 799 |
| 298 | 20240816 | 150000 | 8372349500 | 11920 | 11920 | 11920 | 11910 | 585 |
| 299 | 20240816 | 145900 | 8365376800 | 11920 | 11920 | 11920 | 11910 | 2026 |
| 300 | 20240816 | 145800 | 8341227030 | 11920 | 11910 | 11920 | 11910 | 2492 |
| 301 | 20240816 | 145700 | 8311522430 | 11920 | 11920 | 11920 | 11920 | 428 |
| 302 | 20240816 | 145600 | 8306420670 | 11920 | 11920 | 11920 | 11910 | 655 |
| 303 | 20240816 | 145500 | 8298613080 | 11920 | 11910 | 11920 | 11910 | 667 |
| 304 | 20240816 | 145400 | 8290664340 | 11920 | 11910 | 11920 | 11910 | 848 |
| 305 | 20240816 | 145300 | 8280558810 | 11920 | 11910 | 11920 | 11910 | 462 |
| 306 | 20240816 | 145200 | 8275052230 | 11920 | 11920 | 11920 | 11910 | 606 |
| 307 | 20240816 | 145100 | 8267829100 | 11920 | 11920 | 11920 | 11910 | 654 |
| 308 | 20240816 | 145000 | 8260034760 | 11920 | 11920 | 11920 | 11910 | 952 |
| 309 | 20240816 | 144900 | 8248687110 | 11920 | 11910 | 11920 | 11910 | 2110 |
| 310 | 20240816 | 144800 | 8223552150 | 11910 | 11910 | 11920 | 11910 | 702 |
| 311 | 20240816 | 144700 | 8215186810 | 11920 | 11920 | 11920 | 11910 | 641 |
| 312 | 20240816 | 144600 | 8207548740 | 11920 | 11920 | 11920 | 11910 | 359 |
| 313 | 20240816 | 144500 | 8203270070 | 11920 | 11920 | 11920 | 11910 | 529 |
| 314 | 20240816 | 144400 | 8196967630 | 11920 | 11920 | 11920 | 11910 | 210 |
| 315 | 20240816 | 144300 | 8194464440 | 11910 | 11910 | 11920 | 11900 | 11835 |
| 316 | 20240816 | 144200 | 8053481950 | 11910 | 11900 | 11910 | 11900 | 606 |
| 317 | 20240816 | 144100 | 8046267300 | 11910 | 11910 | 11910 | 11900 | 238 |
| 318 | 20240816 | 144000 | 8043433550 | 11910 | 11910 | 11910 | 11910 | 124 |
| 319 | 20240816 | 143900 | 8041956710 | 11910 | 11910 | 11910 | 11900 | 173 |
| 320 | 20240816 | 143800 | 8039896290 | 11910 | 11910 | 11910 | 11900 | 194 |
| 321 | 20240816 | 143700 | 8037585790 | 11910 | 11910 | 11910 | 11900 | 196 |
| 322 | 20240816 | 143600 | 8035251460 | 11900 | 11910 | 11910 | 11900 | 339 |
| 323 | 20240816 | 143500 | 8031216970 | 11910 | 11910 | 11910 | 11900 | 1335 |
| 324 | 20240816 | 143400 | 8015326820 | 11910 | 11910 | 11910 | 11900 | 679 |
| 325 | 20240816 | 143300 | 8007242350 | 11900 | 11910 | 11910 | 11900 | 42 |
| 326 | 20240816 | 143200 | 8006742240 | 11910 | 11910 | 11910 | 11900 | 159 |
| 327 | 20240816 | 143100 | 8004848850 | 11910 | 11910 | 11910 | 11900 | 65 |
| 328 | 20240816 | 143000 | 8004074710 | 11910 | 11910 | 11910 | 11910 | 79 |
| 329 | 20240816 | 142900 | 8003133820 | 11900 | 11910 | 11910 | 11900 | 1332 |
| 330 | 20240816 | 142800 | 7987274430 | 11910 | 11910 | 11910 | 11900 | 159 |
| 331 | 20240816 | 142700 | 7985380840 | 11900 | 11910 | 11910 | 11900 | 65 |
| 332 | 20240816 | 142600 | 7984606720 | 11910 | 11910 | 11910 | 11900 | 825 |
| 333 | 20240816 | 142500 | 7974780980 | 11910 | 11900 | 11910 | 11900 | 2068 |
| 334 | 20240816 | 142400 | 7950163320 | 11910 | 11910 | 11910 | 11900 | 394 |
| 335 | 20240816 | 142300 | 7945470790 | 11900 | 11910 | 11910 | 11900 | 645 |
| 336 | 20240816 | 142200 | 7937794110 | 11910 | 11900 | 11910 | 11900 | 149 |
| 337 | 20240816 | 142100 | 7936020390 | 11910 | 11910 | 11910 | 11910 | 1694 |
| 338 | 20240816 | 142000 | 7915844850 | 11910 | 11920 | 11920 | 11910 | 220 |
| 339 | 20240816 | 141900 | 7913224380 | 11910 | 11920 | 11920 | 11910 | 184 |
| 340 | 20240816 | 141800 | 7911032430 | 11920 | 11920 | 11920 | 11910 | 304 |
| 341 | 20240816 | 141700 | 7907411020 | 11910 | 11910 | 11910 | 11900 | 220 |
| 342 | 20240816 | 141600 | 7904791020 | 11910 | 11910 | 11920 | 11910 | 5893 |
| 343 | 20240816 | 141500 | 7834594390 | 11910 | 11910 | 11910 | 11900 | 319 |
| 344 | 20240816 | 141400 | 7830797500 | 11910 | 11910 | 11920 | 11900 | 18445 |
| 345 | 20240816 | 141300 | 7611186370 | 11920 | 11920 | 11920 | 11910 | 356 |
| 346 | 20240816 | 141200 | 7606944640 | 11920 | 11920 | 11920 | 11910 | 287 |
| 347 | 20240816 | 141100 | 7603524230 | 11910 | 11920 | 11920 | 11910 | 421 |
| 348 | 20240816 | 141000 | 7598509880 | 11920 | 11910 | 11920 | 11910 | 1555 |
| 349 | 20240816 | 140900 | 7579979480 | 11910 | 11920 | 11920 | 11910 | 6103 |
| 350 | 20240816 | 140800 | 7507292730 | 11920 | 11910 | 11920 | 11910 | 24 |
| 351 | 20240816 | 140700 | 7507006660 | 11910 | 11910 | 11920 | 11910 | 207 |
| 352 | 20240816 | 140600 | 7504540540 | 11920 | 11920 | 11920 | 11910 | 1288 |
| 353 | 20240816 | 140500 | 7489197510 | 11920 | 11910 | 11920 | 11910 | 82 |
| 354 | 20240816 | 140400 | 7488220080 | 11920 | 11920 | 11920 | 11910 | 600 |
| 355 | 20240816 | 140300 | 7481070400 | 11920 | 11910 | 11920 | 11900 | 12227 |
| 356 | 20240816 | 140200 | 7335409860 | 11910 | 11910 | 11910 | 11900 | 133 |
| 357 | 20240816 | 140100 | 7333827100 | 11900 | 11910 | 11910 | 11900 | 296 |
| 358 | 20240816 | 140000 | 7330303250 | 11910 | 11910 | 11910 | 11900 | 496 |
| 359 | 20240816 | 135900 | 7324396130 | 11910 | 11900 | 11910 | 11900 | 1185 |
| 360 | 20240816 | 135800 | 7310291370 | 11910 | 11910 | 11910 | 11900 | 353 |
| 361 | 20240816 | 135700 | 7306088300 | 11910 | 11910 | 11910 | 11900 | 722 |
| 362 | 20240816 | 135600 | 7297489290 | 11900 | 11910 | 11910 | 11900 | 693 |
| 363 | 20240816 | 135500 | 7289242000 | 11910 | 11910 | 11910 | 11900 | 519 |
| 364 | 20240816 | 135400 | 7283063040 | 11910 | 11910 | 11910 | 11900 | 387 |
| 365 | 20240816 | 135300 | 7278454380 | 11910 | 11900 | 11910 | 11900 | 444 |
| 366 | 20240816 | 135200 | 7273166870 | 11900 | 11900 | 11910 | 11900 | 7952 |
| 367 | 20240816 | 135100 | 7178534240 | 11900 | 11900 | 11900 | 11890 | 6737 |
| 368 | 20240816 | 135000 | 7098364940 | 11900 | 11900 | 11900 | 11900 | 250 |
| 369 | 20240816 | 134900 | 7095389940 | 11900 | 11900 | 11900 | 11890 | 2493 |
| 370 | 20240816 | 134800 | 7065723550 | 11900 | 11900 | 11900 | 11890 | 486 |
| 371 | 20240816 | 134700 | 7059940170 | 11900 | 11900 | 11900 | 11900 | 235 |
| 372 | 20240816 | 134600 | 7057143670 | 11900 | 11900 | 11900 | 11900 | 1861 |
| 373 | 20240816 | 134500 | 7034997770 | 11900 | 11900 | 11900 | 11900 | 561 |
| 374 | 20240816 | 134400 | 7028321870 | 11900 | 11890 | 11900 | 11890 | 637 |
| 375 | 20240816 | 134300 | 7020742500 | 11900 | 11900 | 11900 | 11890 | 692 |
| 376 | 20240816 | 134200 | 7012509040 | 11900 | 11900 | 11900 | 11890 | 1789 |
| 377 | 20240816 | 134100 | 6991220920 | 11900 | 11900 | 11900 | 11890 | 2143 |
| 378 | 20240816 | 134000 | 6965720280 | 11900 | 11900 | 11900 | 11890 | 279 |
| 379 | 20240816 | 133900 | 6962401180 | 11900 | 11900 | 11900 | 11900 | 709 |
| 380 | 20240816 | 133800 | 6953964080 | 11900 | 11900 | 11900 | 11900 | 783 |
| 381 | 20240816 | 133700 | 6944646380 | 11900 | 11900 | 11900 | 11900 | 161 |
| 382 | 20240816 | 133600 | 6942730480 | 11900 | 11900 | 11900 | 11890 | 1268 |
| 383 | 20240816 | 133500 | 6927645980 | 11900 | 11900 | 11900 | 11890 | 4738 |
| 384 | 20240816 | 133400 | 6871271780 | 11900 | 11900 | 11900 | 11900 | 168 |
| 385 | 20240816 | 133300 | 6869272580 | 11900 | 11900 | 11900 | 11890 | 531 |
| 386 | 20240816 | 133200 | 6862954180 | 11890 | 11900 | 11900 | 11890 | 2383 |
| 387 | 20240816 | 133100 | 6834619860 | 11900 | 11900 | 11900 | 11900 | 488 |
| 388 | 20240816 | 133000 | 6828812660 | 11900 | 11900 | 11900 | 11890 | 219 |
| 389 | 20240816 | 132900 | 6826207100 | 11900 | 11900 | 11900 | 11890 | 392 |
| 390 | 20240816 | 132800 | 6821545090 | 11900 | 11900 | 11900 | 11900 | 497 |
| 391 | 20240816 | 132700 | 6815630790 | 11900 | 11900 | 11900 | 11900 | 310 |
| 392 | 20240816 | 132600 | 6811941790 | 11900 | 11900 | 11900 | 11890 | 179 |
| 393 | 20240816 | 132500 | 6809811730 | 11900 | 11900 | 11900 | 11890 | 193 |
| 394 | 20240816 | 132400 | 6807515290 | 11890 | 11900 | 11900 | 11890 | 1346 |
| 395 | 20240816 | 132300 | 6791509860 | 11900 | 11900 | 11900 | 11900 | 128 |
| 396 | 20240816 | 132200 | 6789986660 | 11900 | 11900 | 11900 | 11890 | 471 |
| 397 | 20240816 | 132100 | 6784382910 | 11900 | 11900 | 11910 | 11900 | 33207 |
| 398 | 20240816 | 132000 | 6389219410 | 11900 | 11910 | 11910 | 11900 | 132 |
| 399 | 20240816 | 131900 | 6387648450 | 11910 | 11910 | 11910 | 11900 | 56 |
| 400 | 20240816 | 131800 | 6386981590 | 11910 | 11900 | 11910 | 11900 | 52 |
| 401 | 20240816 | 131700 | 6386362280 | 11910 | 11910 | 11910 | 11910 | 301 |
| 402 | 20240816 | 131600 | 6382777370 | 11910 | 11910 | 11910 | 11910 | 1099 |
| 403 | 20240816 | 131500 | 6369688280 | 11910 | 11910 | 11910 | 11910 | 585 |
| 404 | 20240816 | 131400 | 6362720930 | 11910 | 11910 | 11910 | 11900 | 559 |
| 405 | 20240816 | 131300 | 6356063300 | 11910 | 11910 | 11910 | 11910 | 1068 |
| 406 | 20240816 | 131200 | 6343343420 | 11910 | 11910 | 11910 | 11900 | 160 |
| 407 | 20240816 | 131100 | 6341438110 | 11910 | 11910 | 11910 | 11900 | 2225 |
| 408 | 20240816 | 131000 | 6314938710 | 11910 | 11920 | 11920 | 11910 | 157 |
| 409 | 20240816 | 130900 | 6313068540 | 11920 | 11920 | 11920 | 11900 | 1148 |
| 410 | 20240816 | 130800 | 6299396520 | 11910 | 11920 | 11920 | 11910 | 1211 |
| 411 | 20240816 | 130700 | 6284971750 | 11920 | 11920 | 11920 | 11910 | 139 |
| 412 | 20240816 | 130600 | 6283315990 | 11920 | 11920 | 11920 | 11910 | 199 |
| 413 | 20240816 | 130500 | 6280944220 | 11920 | 11920 | 11920 | 11920 | 96 |
| 414 | 20240816 | 130400 | 6279799900 | 11920 | 11920 | 11920 | 11910 | 122 |
| 415 | 20240816 | 130300 | 6278346530 | 11910 | 11920 | 11920 | 11910 | 2227 |
| 416 | 20240816 | 130200 | 6251822870 | 11920 | 11920 | 11920 | 11920 | 21 |
| 417 | 20240816 | 130100 | 6251572550 | 11910 | 11910 | 11910 | 11910 | 500 |
| 418 | 20240816 | 130000 | 6245617550 | 11910 | 11910 | 11910 | 11910 | 612 |
| 419 | 20240816 | 125900 | 6238328630 | 11910 | 11920 | 11920 | 11910 | 191 |
| 420 | 20240816 | 125800 | 6236052460 | 11910 | 11910 | 11920 | 11910 | 514 |
| 421 | 20240816 | 125700 | 6229930510 | 11920 | 11920 | 11920 | 11910 | 945 |
| 422 | 20240816 | 125600 | 6218673700 | 11920 | 11920 | 11920 | 11920 | 206 |
| 423 | 20240816 | 125500 | 6216218180 | 11920 | 11910 | 11920 | 11910 | 338 |
| 424 | 20240816 | 125400 | 6212191130 | 11920 | 11920 | 11920 | 11910 | 648 |
| 425 | 20240816 | 125300 | 6204472680 | 11920 | 11910 | 11920 | 11910 | 433 |
| 426 | 20240816 | 125200 | 6199312410 | 11910 | 11910 | 11920 | 11910 | 501 |
| 427 | 20240816 | 125100 | 6193345470 | 11910 | 11920 | 11920 | 11910 | 6100 |
| 428 | 20240816 | 125000 | 6120694030 | 11920 | 11920 | 11920 | 11920 | 283 |
| 429 | 20240816 | 124900 | 6117320670 | 11920 | 11920 | 11920 | 11910 | 1677 |
| 430 | 20240816 | 124800 | 6097345770 | 11920 | 11910 | 11920 | 11910 | 3155 |
| 431 | 20240816 | 124700 | 6059768860 | 11910 | 11920 | 11920 | 11910 | 1297 |
| 432 | 20240816 | 124600 | 6044318670 | 11910 | 11920 | 11920 | 11910 | 428 |
| 433 | 20240816 | 124500 | 6039220180 | 11920 | 11920 | 11920 | 11910 | 463 |
| 434 | 20240816 | 124400 | 6033703320 | 11920 | 11920 | 11920 | 11910 | 192 |
| 435 | 20240816 | 124300 | 6031414790 | 11920 | 11920 | 11920 | 11910 | 265 |
| 436 | 20240816 | 124200 | 6028256190 | 11920 | 11920 | 11920 | 11910 | 186 |
| 437 | 20240816 | 124100 | 6026040000 | 11920 | 11920 | 11920 | 11910 | 46 |
| 438 | 20240816 | 124000 | 6025491780 | 11920 | 11920 | 11920 | 11910 | 110 |
| 439 | 20240816 | 123900 | 6024180610 | 11920 | 11920 | 11920 | 11920 | 632 |
| 440 | 20240816 | 123800 | 6016647170 | 11920 | 11920 | 11920 | 11910 | 1161 |
| 441 | 20240816 | 123700 | 6002808100 | 11920 | 11920 | 11920 | 11920 | 150 |
| 442 | 20240816 | 123600 | 6001020100 | 11910 | 11920 | 11920 | 11910 | 414 |
| 443 | 20240816 | 123500 | 5996087040 | 11910 | 11920 | 11920 | 11910 | 3797 |
| 444 | 20240816 | 123400 | 5950860760 | 11920 | 11920 | 11920 | 11910 | 682 |
| 445 | 20240816 | 123300 | 5942736480 | 11920 | 11910 | 11920 | 11910 | 153 |
| 446 | 20240816 | 123200 | 5940912770 | 11920 | 11910 | 11920 | 11910 | 295 |
| 447 | 20240816 | 123100 | 5937397650 | 11910 | 11920 | 11920 | 11910 | 234 |
| 448 | 20240816 | 123000 | 5934609770 | 11920 | 11920 | 11920 | 11920 | 582 |
| 449 | 20240816 | 122900 | 5927672330 | 11920 | 11920 | 11920 | 11920 | 20 |
| 450 | 20240816 | 122800 | 5927433930 | 11910 | 11910 | 11910 | 11900 | 4911 |
| 451 | 20240816 | 122700 | 5868944410 | 11900 | 11910 | 11910 | 11900 | 775 |
| 452 | 20240816 | 122600 | 5859717810 | 11910 | 11910 | 11910 | 11910 | 246 |
| 453 | 20240816 | 122500 | 5856787950 | 11910 | 11910 | 11910 | 11910 | 207 |
| 454 | 20240816 | 122400 | 5854322580 | 11910 | 11910 | 11910 | 11910 | 855 |
| 455 | 20240816 | 122300 | 5844139530 | 11910 | 11910 | 11910 | 11910 | 42 |
| 456 | 20240816 | 122200 | 5843639310 | 11910 | 11910 | 11910 | 11910 | 329 |
| 457 | 20240816 | 122100 | 5839720920 | 11910 | 11910 | 11910 | 11910 | 435 |
| 458 | 20240816 | 122000 | 5834540070 | 11910 | 11910 | 11910 | 11910 | 134 |
| 459 | 20240816 | 121900 | 5832944130 | 11910 | 11900 | 11910 | 11900 | 177 |
| 460 | 20240816 | 121800 | 5830836520 | 11910 | 11910 | 11910 | 11900 | 627 |
| 461 | 20240816 | 121700 | 5823372210 | 11900 | 11910 | 11920 | 11900 | 528 |
| 462 | 20240816 | 121600 | 5817085390 | 11910 | 11920 | 11920 | 11910 | 1450 |
| 463 | 20240816 | 121500 | 5799812660 | 11920 | 11910 | 11920 | 11910 | 175 |
| 464 | 20240816 | 121400 | 5797727690 | 11910 | 11920 | 11920 | 11910 | 6515 |
| 465 | 20240816 | 121300 | 5720133890 | 11920 | 11910 | 11920 | 11910 | 629 |
| 466 | 20240816 | 121200 | 5712639010 | 11920 | 11910 | 11920 | 11910 | 293 |
| 467 | 20240816 | 121100 | 5709147900 | 11910 | 11910 | 11910 | 11910 | 3 |
| 468 | 20240816 | 121000 | 5709112170 | 11910 | 11920 | 11920 | 11910 | 1497 |
| 469 | 20240816 | 120900 | 5691282350 | 11910 | 11920 | 11920 | 11910 | 1152 |
| 470 | 20240816 | 120800 | 5677553270 | 11910 | 11920 | 11920 | 11910 | 756 |
| 471 | 20240816 | 120700 | 5668549030 | 11920 | 11920 | 11920 | 11910 | 2287 |
| 472 | 20240816 | 120600 | 5641292190 | 11920 | 11920 | 11920 | 11910 | 554 |
| 473 | 20240816 | 120500 | 5634691320 | 11920 | 11920 | 11920 | 11910 | 221 |
| 474 | 20240816 | 120400 | 5632057830 | 11920 | 11920 | 11920 | 11910 | 154 |
| 475 | 20240816 | 120300 | 5630222600 | 11910 | 11920 | 11920 | 11910 | 522 |
| 476 | 20240816 | 120200 | 5624005550 | 11920 | 11920 | 11920 | 11920 | 670 |
| 477 | 20240816 | 120100 | 5616019150 | 11920 | 11910 | 11920 | 11910 | 2547 |
| 478 | 20240816 | 120000 | 5585684120 | 11920 | 11920 | 11920 | 11910 | 373 |
| 479 | 20240816 | 115900 | 5581237970 | 11920 | 11920 | 11920 | 11920 | 165 |
| 480 | 20240816 | 115800 | 5579271170 | 11920 | 11910 | 11920 | 11910 | 783 |
| 481 | 20240816 | 115700 | 5569944790 | 11920 | 11920 | 11920 | 11920 | 58 |
| 482 | 20240816 | 115600 | 5569253430 | 11920 | 11920 | 11920 | 11920 | 40 |
| 483 | 20240816 | 115500 | 5568776630 | 11920 | 11920 | 11920 | 11920 | 168 |
| 484 | 20240816 | 115400 | 5566774070 | 11920 | 11920 | 11920 | 11920 | 213 |
| 485 | 20240816 | 115300 | 5564235110 | 11920 | 11920 | 11920 | 11910 | 937 |
| 486 | 20240816 | 115200 | 5553066220 | 11920 | 11920 | 11920 | 11910 | 326 |
| 487 | 20240816 | 115100 | 5549180530 | 11920 | 11910 | 11920 | 11910 | 6072 |
| 488 | 20240816 | 115000 | 5476862640 | 11920 | 11920 | 11920 | 11910 | 57 |
| 489 | 20240816 | 114900 | 5476183400 | 11920 | 11920 | 11920 | 11910 | 210 |
| 490 | 20240816 | 114800 | 5473681680 | 11910 | 11910 | 11910 | 11910 | 50 |
| 491 | 20240816 | 114700 | 5473086180 | 11910 | 11920 | 11920 | 11910 | 1206 |
| 492 | 20240816 | 114600 | 5458722320 | 11910 | 11920 | 11920 | 11910 | 733 |
| 493 | 20240816 | 114500 | 5449987950 | 11920 | 11910 | 11920 | 11910 | 88 |
| 494 | 20240816 | 114400 | 5448939440 | 11920 | 11920 | 11920 | 11910 | 1115 |
| 495 | 20240816 | 114300 | 5435659670 | 11920 | 11910 | 11920 | 11910 | 102 |
| 496 | 20240816 | 114200 | 5434444830 | 11910 | 11920 | 11920 | 11910 | 443 |
| 497 | 20240816 | 114100 | 5429168550 | 11920 | 11920 | 11920 | 11910 | 393 |
| 498 | 20240816 | 114000 | 5424487820 | 11910 | 11920 | 11920 | 11910 | 2540 |
| 499 | 20240816 | 113900 | 5394235020 | 11920 | 11920 | 11920 | 11910 | 153 |
| 500 | 20240816 | 113800 | 5392411470 | 11910 | 11920 | 11920 | 11910 | 219 |
| 501 | 20240816 | 113700 | 5389802320 | 11920 | 11920 | 11920 | 11920 | 72 |
| 502 | 20240816 | 113600 | 5388944080 | 11920 | 11920 | 11920 | 11910 | 539 |
| 503 | 20240816 | 113500 | 5382523360 | 11920 | 11920 | 11920 | 11910 | 50 |
| 504 | 20240816 | 113400 | 5381927660 | 11910 | 11920 | 11920 | 11910 | 335 |
| 505 | 20240816 | 113300 | 5377936740 | 11910 | 11920 | 11920 | 11910 | 1556 |
| 506 | 20240816 | 113200 | 5359403370 | 11920 | 11910 | 11920 | 11910 | 46 |
| 507 | 20240816 | 113100 | 5358855490 | 11910 | 11920 | 11920 | 11910 | 137 |
| 508 | 20240816 | 113000 | 5357222760 | 11920 | 11920 | 11920 | 11920 | 266 |
| 509 | 20240816 | 112900 | 5354052040 | 11910 | 11920 | 11920 | 11910 | 2582 |
| 510 | 20240816 | 112800 | 5323299950 | 11910 | 11910 | 11920 | 11910 | 268 |
| 511 | 20240816 | 112700 | 5320107650 | 11920 | 11920 | 11920 | 11910 | 732 |
| 512 | 20240816 | 112600 | 5311387750 | 11920 | 11910 | 11920 | 11910 | 115 |
| 513 | 20240816 | 112500 | 5310017000 | 11910 | 11920 | 11920 | 11910 | 94 |
| 514 | 20240816 | 112400 | 5308896770 | 11920 | 11920 | 11920 | 11920 | 1 |
| 515 | 20240816 | 112300 | 5308884850 | 11910 | 11910 | 11910 | 11900 | 10088 |
| 516 | 20240816 | 112200 | 5188744270 | 11920 | 11910 | 11920 | 11910 | 1038 |
| 517 | 20240816 | 112100 | 5176381320 | 11920 | 11920 | 11920 | 11920 | 185 |
| 518 | 20240816 | 112000 | 5174176120 | 11910 | 11920 | 11920 | 11910 | 378 |
| 519 | 20240816 | 111900 | 5169670480 | 11910 | 11920 | 11920 | 11910 | 582 |
| 520 | 20240816 | 111800 | 5162733070 | 11920 | 11920 | 11930 | 11920 | 5796 |
| 521 | 20240816 | 111700 | 5093637870 | 11930 | 11930 | 11930 | 11920 | 908 |
| 522 | 20240816 | 111600 | 5082813740 | 11930 | 11930 | 11930 | 11920 | 2186 |
| 523 | 20240816 | 111500 | 5056754760 | 11930 | 11930 | 11930 | 11920 | 203 |
| 524 | 20240816 | 111400 | 5054333560 | 11930 | 11930 | 11930 | 11930 | 2181 |
| 525 | 20240816 | 111300 | 5028314230 | 11920 | 11930 | 11930 | 11920 | 1875 |
| 526 | 20240816 | 111200 | 5005958530 | 11930 | 11930 | 11930 | 11920 | 1394 |
| 527 | 20240816 | 111100 | 4989340110 | 11930 | 11930 | 11930 | 11920 | 107 |
| 528 | 20240816 | 111000 | 4988063620 | 11930 | 11930 | 11930 | 11920 | 4634 |
| 529 | 20240816 | 110900 | 4932817530 | 11920 | 11930 | 11930 | 11920 | 615 |
| 530 | 20240816 | 110800 | 4925484630 | 11930 | 11920 | 11930 | 11920 | 7090 |
| 531 | 20240816 | 110700 | 4840970530 | 11920 | 11930 | 11930 | 11920 | 2614 |
| 532 | 20240816 | 110600 | 4809811060 | 11920 | 11930 | 11930 | 11920 | 960 |
| 533 | 20240816 | 110500 | 4798366440 | 11930 | 11930 | 11930 | 11920 | 422 |
| 534 | 20240816 | 110400 | 4793332080 | 11930 | 11920 | 11930 | 11920 | 25 |
| 535 | 20240816 | 110300 | 4793033880 | 11920 | 11930 | 11930 | 11920 | 757 |
| 536 | 20240816 | 110200 | 4784009220 | 11930 | 11930 | 11930 | 11920 | 198 |
| 537 | 20240816 | 110100 | 4781647660 | 11930 | 11930 | 11930 | 11920 | 510 |
| 538 | 20240816 | 110000 | 4775564050 | 11930 | 11930 | 11930 | 11930 | 837 |
| 539 | 20240816 | 105900 | 4765578640 | 11930 | 11930 | 11930 | 11920 | 344 |
| 540 | 20240816 | 105800 | 4761475500 | 11920 | 11930 | 11930 | 11920 | 88 |
| 541 | 20240816 | 105700 | 4760425760 | 11930 | 11920 | 11930 | 11920 | 176 |
| 542 | 20240816 | 105600 | 4758327490 | 11920 | 11930 | 11930 | 11920 | 2199 |
| 543 | 20240816 | 105500 | 4732112140 | 11930 | 11930 | 11930 | 11930 | 308 |
| 544 | 20240816 | 105400 | 4728437700 | 11930 | 11930 | 11930 | 11920 | 269 |
| 545 | 20240816 | 105300 | 4725229630 | 11930 | 11930 | 11930 | 11920 | 224 |
| 546 | 20240816 | 105200 | 4722557460 | 11930 | 11930 | 11930 | 11930 | 16 |
| 547 | 20240816 | 105100 | 4722366580 | 11920 | 11930 | 11930 | 11920 | 541 |
| 548 | 20240816 | 105000 | 4715912590 | 11930 | 11930 | 11930 | 11920 | 106 |
| 549 | 20240816 | 104900 | 4714648050 | 11930 | 11930 | 11930 | 11920 | 1865 |
| 550 | 20240816 | 104800 | 4692405970 | 11930 | 11930 | 11930 | 11920 | 141 |
| 551 | 20240816 | 104700 | 4690724270 | 11930 | 11920 | 11930 | 11920 | 671 |
| 552 | 20240816 | 104600 | 4682725780 | 11920 | 11930 | 11930 | 11920 | 329 |
| 553 | 20240816 | 104500 | 4678801320 | 11930 | 11930 | 11930 | 11930 | 21 |
| 554 | 20240816 | 104400 | 4678550790 | 11930 | 11930 | 11930 | 11930 | 722 |
| 555 | 20240816 | 104300 | 4669937330 | 11930 | 11920 | 11930 | 11920 | 1775 |
| 556 | 20240816 | 104200 | 4648779310 | 11920 | 11920 | 11920 | 11920 | 224 |
| 557 | 20240816 | 104100 | 4646109230 | 11920 | 11920 | 11920 | 11920 | 177 |
| 558 | 20240816 | 104000 | 4643999390 | 11910 | 11920 | 11920 | 11910 | 867 |
| 559 | 20240816 | 103900 | 4633670550 | 11920 | 11920 | 11920 | 11910 | 591 |
| 560 | 20240816 | 103800 | 4626625880 | 11920 | 11920 | 11920 | 11910 | 1625 |
| 561 | 20240816 | 103700 | 4607256100 | 11920 | 11920 | 11920 | 11910 | 212 |
| 562 | 20240816 | 103600 | 4604729160 | 11920 | 11920 | 11920 | 11910 | 105 |
| 563 | 20240816 | 103500 | 4603477950 | 11910 | 11910 | 11920 | 11910 | 2427 |
| 564 | 20240816 | 103400 | 4574568820 | 11910 | 11910 | 11910 | 11900 | 127 |
| 565 | 20240816 | 103300 | 4573056400 | 11900 | 11910 | 11910 | 11900 | 896 |
| 566 | 20240816 | 103200 | 4562386770 | 11910 | 11900 | 11910 | 11900 | 448 |
| 567 | 20240816 | 103100 | 4557051220 | 11910 | 11910 | 11910 | 11900 | 997 |
| 568 | 20240816 | 103000 | 4545177060 | 11910 | 11900 | 11910 | 11900 | 4591 |
| 569 | 20240816 | 102900 | 4490526030 | 11900 | 11900 | 11900 | 11900 | 983 |
| 570 | 20240816 | 102800 | 4478828330 | 11890 | 11900 | 11900 | 11890 | 1822 |
| 571 | 20240816 | 102700 | 4457147890 | 11900 | 11900 | 11900 | 11890 | 1611 |
| 572 | 20240816 | 102600 | 4437977690 | 11900 | 11890 | 11900 | 11890 | 162 |
| 573 | 20240816 | 102500 | 4436049990 | 11900 | 11890 | 11900 | 11890 | 1447 |
| 574 | 20240816 | 102400 | 4418841790 | 11900 | 11900 | 11900 | 11900 | 1306 |
| 575 | 20240816 | 102300 | 4403300390 | 11900 | 11900 | 11900 | 11900 | 207 |
| 576 | 20240816 | 102200 | 4400837090 | 11900 | 11900 | 11900 | 11890 | 1160 |
| 577 | 20240816 | 102100 | 4387033900 | 11900 | 11900 | 11900 | 11900 | 581 |
| 578 | 20240816 | 102000 | 4380120000 | 11900 | 11900 | 11900 | 11900 | 632 |
| 579 | 20240816 | 101900 | 4372599200 | 11900 | 11900 | 11900 | 11900 | 470 |
| 580 | 20240816 | 101800 | 4367006200 | 11900 | 11890 | 11900 | 11890 | 1276 |
| 581 | 20240816 | 101700 | 4351822920 | 11890 | 11900 | 11900 | 11890 | 4010 |
| 582 | 20240816 | 101600 | 4304141180 | 11900 | 11900 | 11900 | 11900 | 745 |
| 583 | 20240816 | 101500 | 4295275680 | 11900 | 11890 | 11900 | 11890 | 2831 |
| 584 | 20240816 | 101400 | 4261601040 | 11900 | 11900 | 11900 | 11890 | 181 |
| 585 | 20240816 | 101300 | 4259447160 | 11900 | 11900 | 11900 | 11900 | 726 |
| 586 | 20240816 | 101200 | 4250807760 | 11900 | 11900 | 11900 | 11900 | 752 |
| 587 | 20240816 | 101100 | 4241858960 | 11900 | 11900 | 11900 | 11890 | 485 |
| 588 | 20240816 | 101000 | 4236087550 | 11900 | 11890 | 11900 | 11890 | 356 |
| 589 | 20240816 | 100900 | 4231852580 | 11900 | 11900 | 11900 | 11890 | 348 |
| 590 | 20240816 | 100800 | 4227713480 | 11900 | 11900 | 11900 | 11890 | 272 |
| 591 | 20240816 | 100700 | 4224476690 | 11900 | 11900 | 11900 | 11890 | 1741 |
| 592 | 20240816 | 100600 | 4203769730 | 11900 | 11890 | 11900 | 11890 | 616 |
| 593 | 20240816 | 100500 | 4196444190 | 11890 | 11900 | 11900 | 11890 | 8387 |
| 594 | 20240816 | 100400 | 4096721690 | 11900 | 11900 | 11900 | 11890 | 394 |
| 595 | 20240816 | 100300 | 4092033590 | 11900 | 11900 | 11900 | 11900 | 204 |
| 596 | 20240816 | 100200 | 4089605990 | 11900 | 11900 | 11900 | 11900 | 347 |
| 597 | 20240816 | 100100 | 4085476690 | 11900 | 11900 | 11910 | 11900 | 6750 |
| 598 | 20240816 | 100000 | 4005151310 | 11910 | 11910 | 11910 | 11900 | 252 |
| 599 | 20240816 | 095900 | 4002150000 | 11910 | 11900 | 11910 | 11900 | 164 |
| 600 | 20240816 | 095800 | 4000197020 | 11910 | 11910 | 11910 | 11900 | 260 |
| 601 | 20240816 | 095700 | 3997101100 | 11900 | 11900 | 11900 | 11890 | 1650 |
| 602 | 20240816 | 095600 | 3977466110 | 11890 | 11900 | 11900 | 11890 | 2676 |
| 603 | 20240816 | 095500 | 3945622480 | 11900 | 11910 | 11910 | 11900 | 864 |
| 604 | 20240816 | 095400 | 3935336510 | 11900 | 11900 | 11910 | 11900 | 628 |
| 605 | 20240816 | 095300 | 3927861680 | 11910 | 11900 | 11910 | 11900 | 1210 |
| 606 | 20240816 | 095200 | 3913460530 | 11900 | 11890 | 11900 | 11890 | 6321 |
| 607 | 20240816 | 095100 | 3838297130 | 11880 | 11890 | 11890 | 11880 | 1602 |
| 608 | 20240816 | 095000 | 3819250030 | 11890 | 11890 | 11890 | 11890 | 331 |
| 609 | 20240816 | 094900 | 3815314440 | 11890 | 11890 | 11890 | 11880 | 903 |
| 610 | 20240816 | 094800 | 3804579440 | 11890 | 11890 | 11890 | 11880 | 815 |
| 611 | 20240816 | 094700 | 3794889510 | 11890 | 11890 | 11890 | 11880 | 1138 |
| 612 | 20240816 | 094600 | 3781359730 | 11890 | 11890 | 11890 | 11880 | 859 |
| 613 | 20240816 | 094500 | 3771152060 | 11890 | 11880 | 11890 | 11870 | 16228 |
| 614 | 20240816 | 094400 | 3578357100 | 11880 | 11880 | 11880 | 11870 | 2811 |
| 615 | 20240816 | 094300 | 3544986420 | 11880 | 11880 | 11880 | 11870 | 422 |
| 616 | 20240816 | 094200 | 3539973290 | 11880 | 11880 | 11880 | 11870 | 4353 |
| 617 | 20240816 | 094100 | 3488262480 | 11880 | 11880 | 11880 | 11870 | 417 |
| 618 | 20240816 | 094000 | 3483308810 | 11880 | 11870 | 11880 | 11860 | 2027 |
| 619 | 20240816 | 093900 | 3459248910 | 11870 | 11880 | 11880 | 11870 | 2027 |
| 620 | 20240816 | 093800 | 3435187080 | 11880 | 11870 | 11880 | 11860 | 9811 |
| 621 | 20240816 | 093700 | 3318732690 | 11870 | 11870 | 11870 | 11860 | 8163 |
| 622 | 20240816 | 093600 | 3221839490 | 11870 | 11870 | 11870 | 11860 | 1514 |
| 623 | 20240816 | 093500 | 3203873970 | 11860 | 11880 | 11880 | 11860 | 5918 |
| 624 | 20240816 | 093400 | 3133624750 | 11880 | 11880 | 11880 | 11870 | 20330 |
| 625 | 20240816 | 093300 | 2892295790 | 11880 | 11880 | 11880 | 11870 | 5913 |
| 626 | 20240816 | 093200 | 2822087260 | 11880 | 11890 | 11890 | 11870 | 3847 |
| 627 | 20240816 | 093100 | 2776389170 | 11890 | 11890 | 11890 | 11880 | 5303 |
| 628 | 20240816 | 093000 | 2713374800 | 11890 | 11890 | 11890 | 11880 | 1484 |
| 629 | 20240816 | 092900 | 2695739690 | 11890 | 11890 | 11890 | 11880 | 9217 |
| 630 | 20240816 | 092800 | 2586189980 | 11890 | 11890 | 11890 | 11880 | 2838 |
| 631 | 20240816 | 092700 | 2552472300 | 11880 | 11890 | 11890 | 11880 | 15255 |
| 632 | 20240816 | 092600 | 2371227590 | 11880 | 11890 | 11890 | 11880 | 6733 |
| 633 | 20240816 | 092500 | 2291215490 | 11890 | 11880 | 11890 | 11880 | 4766 |
| 634 | 20240816 | 092400 | 2234570180 | 11890 | 11880 | 11890 | 11880 | 3538 |
| 635 | 20240816 | 092300 | 2192533310 | 11890 | 11890 | 11890 | 11880 | 9267 |
| 636 | 20240816 | 092200 | 2082424930 | 11890 | 11890 | 11900 | 11880 | 2065 |
| 637 | 20240816 | 092100 | 2057872220 | 11890 | 11890 | 11890 | 11880 | 2663 |
| 638 | 20240816 | 092000 | 2026214670 | 11890 | 11910 | 11910 | 11880 | 32415 |
| 639 | 20240816 | 091900 | 1640538730 | 11910 | 11910 | 11920 | 11900 | 11799 |
| 640 | 20240816 | 091800 | 1500017520 | 11910 | 11910 | 11910 | 11900 | 2630 |
| 641 | 20240816 | 091700 | 1468702310 | 11910 | 11910 | 11910 | 11900 | 2046 |
| 642 | 20240816 | 091600 | 1444348200 | 11910 | 11920 | 11920 | 11900 | 2022 |
| 643 | 20240816 | 091500 | 1420254380 | 11920 | 11920 | 11920 | 11910 | 19633 |
| 644 | 20240816 | 091400 | 1186363500 | 11920 | 11910 | 11920 | 11910 | 5842 |
| 645 | 20240816 | 091300 | 1116769730 | 11920 | 11920 | 11920 | 11910 | 3169 |
| 646 | 20240816 | 091200 | 1078998420 | 11920 | 11920 | 11920 | 11910 | 1548 |
| 647 | 20240816 | 091100 | 1060549260 | 11920 | 11920 | 11920 | 11910 | 3275 |
| 648 | 20240816 | 091000 | 1021515300 | 11920 | 11920 | 11920 | 11910 | 7747 |
| 649 | 20240816 | 090900 | 929208590 | 11910 | 11920 | 11930 | 11910 | 6658 |
| 650 | 20240816 | 090800 | 849865870 | 11930 | 11930 | 11930 | 11920 | 10389 |
| 651 | 20240816 | 090700 | 726014680 | 11930 | 11930 | 11940 | 11920 | 6371 |
| 652 | 20240816 | 090600 | 650016440 | 11940 | 11940 | 11940 | 11930 | 2111 |
| 653 | 20240816 | 090500 | 624816110 | 11940 | 11920 | 11940 | 11920 | 1687 |
| 654 | 20240816 | 090400 | 604694840 | 11930 | 11930 | 11930 | 11920 | 2971 |
| 655 | 20240816 | 090300 | 569272330 | 11930 | 11940 | 11940 | 11920 | 14715 |
| 656 | 20240816 | 090200 | 393714710 | 11940 | 11940 | 11950 | 11930 | 2746 |
| 657 | 20240816 | 090100 | 360925530 | 11940 | 11960 | 11960 | 11940 | 9965 |
| 658 | 20240816 | 090000 | 241917240 | 11960 | 11950 | 11960 | 11950 | 19655 |