35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 195600 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 8152 |
| 3 | 20240821 | 195500 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 4 | 20240821 | 195400 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 5 | 20240821 | 195300 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 6 | 20240821 | 195200 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 7 | 20240821 | 195100 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 8 | 20240821 | 195000 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 9 | 20240821 | 194900 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 10 | 20240821 | 194800 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 11 | 20240821 | 194700 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 12 | 20240821 | 194600 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 13 | 20240821 | 194500 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 14 | 20240821 | 194400 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 15 | 20240821 | 194300 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 16 | 20240821 | 194200 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 17 | 20240821 | 194100 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 18 | 20240821 | 194000 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 19 | 20240821 | 193900 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 20 | 20240821 | 193800 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 21 | 20240821 | 193700 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 22 | 20240821 | 193600 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 23 | 20240821 | 193500 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 24 | 20240821 | 193400 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 25 | 20240821 | 193300 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 26 | 20240821 | 193200 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 27 | 20240821 | 193100 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 28 | 20240821 | 193000 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 29 | 20240821 | 192900 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 30 | 20240821 | 192800 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 31 | 20240821 | 192700 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 32 | 20240821 | 192600 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 8152 |
| 33 | 20240821 | 192500 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 34 | 20240821 | 192400 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 35 | 20240821 | 192300 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 36 | 20240821 | 192200 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 37 | 20240821 | 192100 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 38 | 20240821 | 192000 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 39 | 20240821 | 191900 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 40 | 20240821 | 191800 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 41 | 20240821 | 191700 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 42 | 20240821 | 191600 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 43 | 20240821 | 191500 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 44 | 20240821 | 191400 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 45 | 20240821 | 191300 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 46 | 20240821 | 191200 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 47 | 20240821 | 191100 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 48 | 20240821 | 191000 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 49 | 20240821 | 190900 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 50 | 20240821 | 190800 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 51 | 20240821 | 190700 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 52 | 20240821 | 190600 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 53 | 20240821 | 190500 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 54 | 20240821 | 190400 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 55 | 20240821 | 190300 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 56 | 20240821 | 190200 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 57 | 20240821 | 190100 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 58 | 20240821 | 190000 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 59 | 20240821 | 185900 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 60 | 20240821 | 185800 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 61 | 20240821 | 185700 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 62 | 20240821 | 185600 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 8152 |
| 63 | 20240821 | 185500 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 64 | 20240821 | 185400 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 65 | 20240821 | 185300 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 66 | 20240821 | 185200 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 67 | 20240821 | 185100 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 68 | 20240821 | 185000 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 69 | 20240821 | 184900 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 70 | 20240821 | 184800 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 71 | 20240821 | 184700 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 72 | 20240821 | 184600 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 73 | 20240821 | 184500 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 74 | 20240821 | 184400 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 75 | 20240821 | 184300 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 76 | 20240821 | 184200 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 77 | 20240821 | 184100 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 78 | 20240821 | 184000 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 79 | 20240821 | 183900 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 80 | 20240821 | 183800 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 81 | 20240821 | 183700 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 82 | 20240821 | 183600 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 83 | 20240821 | 183500 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 84 | 20240821 | 183400 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 85 | 20240821 | 183300 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 86 | 20240821 | 183200 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 87 | 20240821 | 183100 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 88 | 20240821 | 183000 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 89 | 20240821 | 182900 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 90 | 20240821 | 182800 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 91 | 20240821 | 182700 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 92 | 20240821 | 182600 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 8152 |
| 93 | 20240821 | 182500 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 94 | 20240821 | 182400 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 95 | 20240821 | 182300 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 96 | 20240821 | 182200 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 97 | 20240821 | 182100 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 98 | 20240821 | 182000 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 99 | 20240821 | 181900 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 100 | 20240821 | 181800 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 101 | 20240821 | 181700 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 102 | 20240821 | 181600 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 103 | 20240821 | 181500 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 104 | 20240821 | 181400 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 105 | 20240821 | 181300 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 106 | 20240821 | 181200 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 107 | 20240821 | 181100 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 108 | 20240821 | 181000 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 109 | 20240821 | 180900 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 110 | 20240821 | 180800 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 111 | 20240821 | 180700 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 112 | 20240821 | 180600 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 113 | 20240821 | 180500 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 114 | 20240821 | 180400 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 115 | 20240821 | 180300 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 116 | 20240821 | 180200 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 117 | 20240821 | 180100 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 118 | 20240821 | 180000 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 119 | 20240821 | 175900 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 120 | 20240821 | 175800 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 121 | 20240821 | 175700 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 122 | 20240821 | 175600 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 8152 |
| 123 | 20240821 | 175500 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 124 | 20240821 | 175400 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 125 | 20240821 | 175300 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 126 | 20240821 | 175200 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 127 | 20240821 | 175100 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 128 | 20240821 | 175000 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 129 | 20240821 | 174900 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 130 | 20240821 | 174800 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 131 | 20240821 | 174700 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 132 | 20240821 | 174600 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 133 | 20240821 | 174500 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 134 | 20240821 | 174400 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 135 | 20240821 | 174300 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 136 | 20240821 | 174200 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 137 | 20240821 | 174100 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 138 | 20240821 | 174000 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 139 | 20240821 | 173900 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 140 | 20240821 | 173800 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 141 | 20240821 | 173700 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 142 | 20240821 | 173600 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 143 | 20240821 | 173500 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 144 | 20240821 | 173400 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 145 | 20240821 | 173300 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 146 | 20240821 | 173200 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 147 | 20240821 | 173100 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 148 | 20240821 | 173000 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 149 | 20240821 | 172900 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 150 | 20240821 | 172800 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 151 | 20240821 | 172700 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 152 | 20240821 | 172600 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 8152 |
| 153 | 20240821 | 172500 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 154 | 20240821 | 172400 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 155 | 20240821 | 172300 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 156 | 20240821 | 172200 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 157 | 20240821 | 172100 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 158 | 20240821 | 172000 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 159 | 20240821 | 171900 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 160 | 20240821 | 171800 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 161 | 20240821 | 171700 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 162 | 20240821 | 171600 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 163 | 20240821 | 171500 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 164 | 20240821 | 171400 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 165 | 20240821 | 171300 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 166 | 20240821 | 171200 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 167 | 20240821 | 171100 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 168 | 20240821 | 171000 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 169 | 20240821 | 170900 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 170 | 20240821 | 170800 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 171 | 20240821 | 170700 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 172 | 20240821 | 170600 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 173 | 20240821 | 170500 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 174 | 20240821 | 170400 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 175 | 20240821 | 170300 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 176 | 20240821 | 170200 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 177 | 20240821 | 170100 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 178 | 20240821 | 170000 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 179 | 20240821 | 165900 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 180 | 20240821 | 165800 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 181 | 20240821 | 165700 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 182 | 20240821 | 165600 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 8152 |
| 183 | 20240821 | 165500 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 184 | 20240821 | 165400 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 185 | 20240821 | 165300 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 186 | 20240821 | 165200 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 187 | 20240821 | 165100 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 188 | 20240821 | 165000 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 189 | 20240821 | 164900 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 190 | 20240821 | 164800 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 191 | 20240821 | 164700 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 192 | 20240821 | 164600 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 193 | 20240821 | 164500 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 194 | 20240821 | 164400 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 195 | 20240821 | 164300 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 196 | 20240821 | 164200 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 197 | 20240821 | 164100 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 198 | 20240821 | 164000 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 199 | 20240821 | 163900 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 200 | 20240821 | 163800 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 201 | 20240821 | 163700 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 202 | 20240821 | 163600 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 203 | 20240821 | 163500 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 204 | 20240821 | 163400 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 205 | 20240821 | 163300 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 206 | 20240821 | 163200 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 207 | 20240821 | 163100 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 208 | 20240821 | 163000 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 209 | 20240821 | 162900 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 210 | 20240821 | 162800 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 211 | 20240821 | 162700 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 212 | 20240821 | 162600 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 8152 |
| 213 | 20240821 | 162500 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 214 | 20240821 | 162400 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 215 | 20240821 | 162300 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 216 | 20240821 | 162200 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 217 | 20240821 | 162100 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 218 | 20240821 | 162000 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 219 | 20240821 | 161900 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 220 | 20240821 | 161800 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 221 | 20240821 | 161700 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 222 | 20240821 | 161600 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 223 | 20240821 | 161500 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 224 | 20240821 | 161400 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 225 | 20240821 | 161300 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 226 | 20240821 | 161200 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 227 | 20240821 | 161100 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 228 | 20240821 | 161000 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 229 | 20240821 | 160900 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 230 | 20240821 | 160800 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 231 | 20240821 | 160700 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 232 | 20240821 | 160600 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 233 | 20240821 | 160500 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 234 | 20240821 | 160400 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 235 | 20240821 | 160300 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 236 | 20240821 | 160200 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 237 | 20240821 | 160100 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 238 | 20240821 | 160000 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 239 | 20240821 | 155900 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 240 | 20240821 | 155800 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 241 | 20240821 | 155700 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 242 | 20240821 | 155600 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 8152 |
| 243 | 20240821 | 155500 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 244 | 20240821 | 155400 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 245 | 20240821 | 155300 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 246 | 20240821 | 155200 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 247 | 20240821 | 155100 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 248 | 20240821 | 155000 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 249 | 20240821 | 154900 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 250 | 20240821 | 154800 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 251 | 20240821 | 154700 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 252 | 20240821 | 154600 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 253 | 20240821 | 154500 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 254 | 20240821 | 154400 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 255 | 20240821 | 154300 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 256 | 20240821 | 154200 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 257 | 20240821 | 154100 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 258 | 20240821 | 154000 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 259 | 20240821 | 153900 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 260 | 20240821 | 153800 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 261 | 20240821 | 153700 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 262 | 20240821 | 153600 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 263 | 20240821 | 153500 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 264 | 20240821 | 153400 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 265 | 20240821 | 153300 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 266 | 20240821 | 153200 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 267 | 20240821 | 153100 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 268 | 20240821 | 153000 | 6156713250 | 11900 | 11900 | 11900 | 11900 | 8152 |
| 269 | 20240821 | 152900 | 6059704450 | 11900 | 11900 | 11900 | 11900 | 0 |
| 270 | 20240821 | 152800 | 6059704450 | 11900 | 11900 | 11900 | 11900 | 0 |
| 271 | 20240821 | 152700 | 6059704450 | 11900 | 11900 | 11900 | 11900 | 0 |
| 272 | 20240821 | 152600 | 6059704450 | 11900 | 11900 | 11900 | 11900 | 0 |
| 273 | 20240821 | 152500 | 6059704450 | 11900 | 11900 | 11900 | 11900 | 0 |
| 274 | 20240821 | 152400 | 6059704450 | 11900 | 11900 | 11900 | 11900 | 0 |
| 275 | 20240821 | 152300 | 6059704450 | 11900 | 11900 | 11900 | 11900 | 0 |
| 276 | 20240821 | 152200 | 6059704450 | 11900 | 11900 | 11900 | 11900 | 0 |
| 277 | 20240821 | 152100 | 6059704450 | 11900 | 11900 | 11900 | 11900 | 0 |
| 278 | 20240821 | 152000 | 6059704450 | 11900 | 11900 | 11900 | 11900 | 0 |
| 279 | 20240821 | 151900 | 6059704450 | 11900 | 11910 | 11910 | 11900 | 2295 |
| 280 | 20240821 | 151800 | 6032392400 | 11910 | 11910 | 11910 | 11900 | 1437 |
| 281 | 20240821 | 151700 | 6015288810 | 11910 | 11910 | 11910 | 11900 | 9812 |
| 282 | 20240821 | 151600 | 5898459840 | 11910 | 11910 | 11910 | 11900 | 182 |
| 283 | 20240821 | 151500 | 5896292240 | 11900 | 11910 | 11910 | 11900 | 3614 |
| 284 | 20240821 | 151400 | 5853274510 | 11910 | 11900 | 11910 | 11900 | 9960 |
| 285 | 20240821 | 151300 | 5734745600 | 11900 | 11900 | 11900 | 11890 | 863 |
| 286 | 20240821 | 151200 | 5724475910 | 11890 | 11900 | 11900 | 11890 | 215 |
| 287 | 20240821 | 151100 | 5721917520 | 11900 | 11900 | 11900 | 11900 | 747 |
| 288 | 20240821 | 151000 | 5713028220 | 11900 | 11900 | 11900 | 11900 | 548 |
| 289 | 20240821 | 150900 | 5706507020 | 11890 | 11900 | 11900 | 11890 | 616 |
| 290 | 20240821 | 150800 | 5699176690 | 11900 | 11890 | 11900 | 11890 | 53 |
| 291 | 20240821 | 150700 | 5698546000 | 11900 | 11900 | 11900 | 11900 | 369 |
| 292 | 20240821 | 150600 | 5694154900 | 11900 | 11900 | 11900 | 11900 | 841 |
| 293 | 20240821 | 150500 | 5684147000 | 11900 | 11900 | 11900 | 11900 | 574 |
| 294 | 20240821 | 150400 | 5677316400 | 11900 | 11890 | 11900 | 11890 | 2277 |
| 295 | 20240821 | 150300 | 5650242820 | 11890 | 11890 | 11890 | 11890 | 1490 |
| 296 | 20240821 | 150200 | 5632526720 | 11890 | 11890 | 11890 | 11890 | 1218 |
| 297 | 20240821 | 150100 | 5618044700 | 11880 | 11890 | 11890 | 11880 | 509 |
| 298 | 20240821 | 150000 | 5611992720 | 11890 | 11890 | 11890 | 11890 | 1335 |
| 299 | 20240821 | 145900 | 5596119570 | 11890 | 11890 | 11890 | 11880 | 1223 |
| 300 | 20240821 | 145800 | 5581578140 | 11890 | 11880 | 11890 | 11880 | 838 |
| 301 | 20240821 | 145700 | 5571614330 | 11890 | 11890 | 11890 | 11880 | 12787 |
| 302 | 20240821 | 145600 | 5419697160 | 11880 | 11900 | 11900 | 11880 | 6638 |
| 303 | 20240821 | 145500 | 5340769490 | 11890 | 11890 | 11900 | 11890 | 1448 |
| 304 | 20240821 | 145400 | 5323547770 | 11890 | 11900 | 11900 | 11890 | 476 |
| 305 | 20240821 | 145300 | 5317888010 | 11900 | 11900 | 11900 | 11890 | 1226 |
| 306 | 20240821 | 145200 | 5303309350 | 11900 | 11890 | 11900 | 11890 | 802 |
| 307 | 20240821 | 145100 | 5293770400 | 11890 | 11890 | 11900 | 11890 | 1716 |
| 308 | 20240821 | 145000 | 5273362150 | 11900 | 11890 | 11900 | 11890 | 874 |
| 309 | 20240821 | 144900 | 5262966850 | 11890 | 11890 | 11900 | 11890 | 1474 |
| 310 | 20240821 | 144800 | 5245438340 | 11900 | 11900 | 11900 | 11890 | 906 |
| 311 | 20240821 | 144700 | 5234663150 | 11900 | 11900 | 11900 | 11890 | 1692 |
| 312 | 20240821 | 144600 | 5214537800 | 11900 | 11890 | 11900 | 11890 | 11445 |
| 313 | 20240821 | 144500 | 5078455230 | 11890 | 11900 | 11900 | 11890 | 1353 |
| 314 | 20240821 | 144400 | 5062365750 | 11900 | 11890 | 11900 | 11890 | 2117 |
| 315 | 20240821 | 144300 | 5037182980 | 11900 | 11890 | 11900 | 11890 | 1154 |
| 316 | 20240821 | 144200 | 5023455410 | 11890 | 11890 | 11900 | 11890 | 1147 |
| 317 | 20240821 | 144100 | 5009816120 | 11900 | 11900 | 11900 | 11890 | 871 |
| 318 | 20240821 | 144000 | 4999456630 | 11900 | 11890 | 11900 | 11890 | 2059 |
| 319 | 20240821 | 143900 | 4974965840 | 11890 | 11900 | 11900 | 11890 | 978 |
| 320 | 20240821 | 143800 | 4963335970 | 11900 | 11890 | 11900 | 11890 | 1474 |
| 321 | 20240821 | 143700 | 4945805300 | 11900 | 11900 | 11900 | 11890 | 988 |
| 322 | 20240821 | 143600 | 4934052730 | 11890 | 11890 | 11900 | 11890 | 1697 |
| 323 | 20240821 | 143500 | 4913872970 | 11900 | 11890 | 11900 | 11890 | 636 |
| 324 | 20240821 | 143400 | 4906310390 | 11890 | 11890 | 11900 | 11890 | 1167 |
| 325 | 20240821 | 143300 | 4892432880 | 11900 | 11900 | 11900 | 11890 | 1053 |
| 326 | 20240821 | 143200 | 4879906640 | 11890 | 11890 | 11900 | 11890 | 3670 |
| 327 | 20240821 | 143100 | 4836267120 | 11890 | 11890 | 11900 | 11890 | 956 |
| 328 | 20240821 | 143000 | 4824900260 | 11900 | 11900 | 11900 | 11890 | 944 |
| 329 | 20240821 | 142900 | 4813671590 | 11890 | 11900 | 11900 | 11890 | 1571 |
| 330 | 20240821 | 142800 | 4794987060 | 11900 | 11900 | 11900 | 11890 | 438 |
| 331 | 20240821 | 142700 | 4789779160 | 11900 | 11900 | 11900 | 11890 | 4133 |
| 332 | 20240821 | 142600 | 4740605990 | 11900 | 11900 | 11900 | 11890 | 1638 |
| 333 | 20240821 | 142500 | 4721123260 | 11890 | 11890 | 11900 | 11890 | 4310 |
| 334 | 20240821 | 142400 | 4669877330 | 11890 | 11900 | 11900 | 11890 | 706 |
| 335 | 20240821 | 142300 | 4661482860 | 11890 | 11900 | 11900 | 11890 | 1221 |
| 336 | 20240821 | 142200 | 4646962500 | 11900 | 11890 | 11900 | 11890 | 3017 |
| 337 | 20240821 | 142100 | 4611081410 | 11890 | 11900 | 11900 | 11890 | 1190 |
| 338 | 20240821 | 142000 | 4596929810 | 11900 | 11900 | 11900 | 11890 | 1183 |
| 339 | 20240821 | 141900 | 4582856690 | 11910 | 11900 | 11910 | 11890 | 684 |
| 340 | 20240821 | 141800 | 4574719820 | 11900 | 11890 | 11900 | 11890 | 1665 |
| 341 | 20240821 | 141700 | 4554915890 | 11890 | 11900 | 11900 | 11890 | 668 |
| 342 | 20240821 | 141600 | 4546972140 | 11910 | 11900 | 11910 | 11890 | 1496 |
| 343 | 20240821 | 141500 | 4529178990 | 11900 | 11900 | 11900 | 11890 | 1510 |
| 344 | 20240821 | 141400 | 4511216200 | 11900 | 11900 | 11900 | 11890 | 1151 |
| 345 | 20240821 | 141300 | 4497528840 | 11900 | 11900 | 11900 | 11890 | 1926 |
| 346 | 20240821 | 141200 | 4474624260 | 11900 | 11910 | 11910 | 11900 | 2739 |
| 347 | 20240821 | 141100 | 4442029150 | 11910 | 11900 | 11910 | 11900 | 2145 |
| 348 | 20240821 | 141000 | 4416488330 | 11900 | 11910 | 11910 | 11900 | 484 |
| 349 | 20240821 | 140900 | 4410728690 | 11910 | 11910 | 11910 | 11910 | 506 |
| 350 | 20240821 | 140800 | 4404702230 | 11910 | 11900 | 11910 | 11900 | 416 |
| 351 | 20240821 | 140700 | 4399749320 | 11910 | 11910 | 11910 | 11900 | 638 |
| 352 | 20240821 | 140600 | 4392150790 | 11910 | 11910 | 11910 | 11910 | 210 |
| 353 | 20240821 | 140500 | 4389649690 | 11910 | 11910 | 11910 | 11910 | 344 |
| 354 | 20240821 | 140400 | 4385552650 | 11900 | 11910 | 11910 | 11900 | 1287 |
| 355 | 20240821 | 140300 | 4370232030 | 11900 | 11900 | 11910 | 11900 | 1774 |
| 356 | 20240821 | 140200 | 4349121400 | 11900 | 11900 | 11900 | 11900 | 2736 |
| 357 | 20240821 | 140100 | 4316563000 | 11910 | 11910 | 11910 | 11900 | 1488 |
| 358 | 20240821 | 140000 | 4298848680 | 11910 | 11910 | 11910 | 11910 | 656 |
| 359 | 20240821 | 135900 | 4291035720 | 11900 | 11910 | 11910 | 11900 | 896 |
| 360 | 20240821 | 135800 | 4280366330 | 11910 | 11910 | 11910 | 11900 | 2300 |
| 361 | 20240821 | 135700 | 4252973340 | 11910 | 11910 | 11910 | 11900 | 1429 |
| 362 | 20240821 | 135600 | 4235958950 | 11910 | 11910 | 11910 | 11910 | 325 |
| 363 | 20240821 | 135500 | 4232088200 | 11910 | 11910 | 11910 | 11910 | 744 |
| 364 | 20240821 | 135400 | 4223227160 | 11910 | 11910 | 11910 | 11900 | 1812 |
| 365 | 20240821 | 135300 | 4201658660 | 11910 | 11900 | 11910 | 11900 | 621 |
| 366 | 20240821 | 135200 | 4194263150 | 11900 | 11900 | 11900 | 11900 | 334 |
| 367 | 20240821 | 135100 | 4190288550 | 11900 | 11910 | 11910 | 11900 | 3586 |
| 368 | 20240821 | 135000 | 4147612890 | 11910 | 11910 | 11910 | 11900 | 243 |
| 369 | 20240821 | 134900 | 4144719260 | 11910 | 11910 | 11910 | 11910 | 694 |
| 370 | 20240821 | 134800 | 4136453720 | 11910 | 11910 | 11910 | 11900 | 445 |
| 371 | 20240821 | 134700 | 4131154210 | 11910 | 11900 | 11910 | 11900 | 716 |
| 372 | 20240821 | 134600 | 4122630790 | 11900 | 11910 | 11910 | 11900 | 812 |
| 373 | 20240821 | 134500 | 4112961560 | 11910 | 11900 | 11910 | 11900 | 503 |
| 374 | 20240821 | 134400 | 4106975040 | 11900 | 11900 | 11900 | 11900 | 3309 |
| 375 | 20240821 | 134300 | 4067597940 | 11910 | 11900 | 11910 | 11900 | 199 |
| 376 | 20240821 | 134200 | 4065227900 | 11900 | 11900 | 11910 | 11900 | 601 |
| 377 | 20240821 | 134100 | 4058070940 | 11900 | 11900 | 11900 | 11900 | 2591 |
| 378 | 20240821 | 134000 | 4027238040 | 11900 | 11890 | 11900 | 11890 | 109 |
| 379 | 20240821 | 133900 | 4025940950 | 11900 | 11900 | 11900 | 11900 | 762 |
| 380 | 20240821 | 133800 | 4016873150 | 11900 | 11900 | 11900 | 11900 | 812 |
| 381 | 20240821 | 133700 | 4007210350 | 11900 | 11900 | 11900 | 11900 | 1926 |
| 382 | 20240821 | 133600 | 3984290950 | 11890 | 11900 | 11900 | 11890 | 270 |
| 383 | 20240821 | 133500 | 3981077990 | 11900 | 11900 | 11900 | 11900 | 643 |
| 384 | 20240821 | 133400 | 3973426290 | 11900 | 11900 | 11900 | 11900 | 528 |
| 385 | 20240821 | 133300 | 3967143090 | 11900 | 11900 | 11900 | 11900 | 123 |
| 386 | 20240821 | 133200 | 3965679390 | 11900 | 11900 | 11900 | 11900 | 884 |
| 387 | 20240821 | 133100 | 3955159790 | 11900 | 11900 | 11900 | 11900 | 539 |
| 388 | 20240821 | 133000 | 3948745690 | 11900 | 11900 | 11910 | 11890 | 3052 |
| 389 | 20240821 | 132900 | 3912445900 | 11900 | 11900 | 11910 | 11900 | 366 |
| 390 | 20240821 | 132800 | 3908090400 | 11900 | 11900 | 11910 | 11900 | 833 |
| 391 | 20240821 | 132700 | 3898175410 | 11900 | 11910 | 11910 | 11890 | 827 |
| 392 | 20240821 | 132600 | 3888334110 | 11910 | 11910 | 11910 | 11900 | 2700 |
| 393 | 20240821 | 132500 | 3856203950 | 11910 | 11910 | 11910 | 11910 | 541 |
| 394 | 20240821 | 132400 | 3849760640 | 11910 | 11910 | 11910 | 11910 | 681 |
| 395 | 20240821 | 132300 | 3841649930 | 11910 | 11900 | 11910 | 11900 | 13397 |
| 396 | 20240821 | 132200 | 3682225460 | 11910 | 11910 | 11910 | 11910 | 1462 |
| 397 | 20240821 | 132100 | 3664813040 | 11910 | 11910 | 11920 | 11910 | 310 |
| 398 | 20240821 | 132000 | 3661118230 | 11910 | 11910 | 11910 | 11910 | 2421 |
| 399 | 20240821 | 131900 | 3632284120 | 11910 | 11910 | 11910 | 11910 | 249 |
| 400 | 20240821 | 131800 | 3629318530 | 11910 | 11920 | 11920 | 11910 | 307 |
| 401 | 20240821 | 131700 | 3625659590 | 11920 | 11910 | 11920 | 11910 | 982 |
| 402 | 20240821 | 131600 | 3613957890 | 11910 | 11910 | 11910 | 11910 | 491 |
| 403 | 20240821 | 131500 | 3608110080 | 11920 | 11920 | 11920 | 11910 | 1120 |
| 404 | 20240821 | 131400 | 3594759780 | 11910 | 11910 | 11910 | 11910 | 163 |
| 405 | 20240821 | 131300 | 3592818450 | 11920 | 11910 | 11920 | 11910 | 828 |
| 406 | 20240821 | 131200 | 3582949330 | 11910 | 11910 | 11910 | 11910 | 159 |
| 407 | 20240821 | 131100 | 3581055640 | 11910 | 11910 | 11910 | 11910 | 106 |
| 408 | 20240821 | 131000 | 3579793180 | 11910 | 11920 | 11920 | 11910 | 1059 |
| 409 | 20240821 | 130900 | 3567177620 | 11910 | 11910 | 11910 | 11910 | 67 |
| 410 | 20240821 | 130800 | 3566379650 | 11910 | 11910 | 11910 | 11910 | 171 |
| 411 | 20240821 | 130700 | 3564343040 | 11910 | 11910 | 11920 | 11910 | 712 |
| 412 | 20240821 | 130600 | 3555857850 | 11920 | 11910 | 11920 | 11910 | 1781 |
| 413 | 20240821 | 130500 | 3534646130 | 11910 | 11900 | 11910 | 11900 | 103 |
| 414 | 20240821 | 130400 | 3533419950 | 11900 | 11910 | 11910 | 11900 | 142 |
| 415 | 20240821 | 130300 | 3531730000 | 11910 | 11910 | 11920 | 11910 | 774 |
| 416 | 20240821 | 130200 | 3522509720 | 11910 | 11910 | 11910 | 11910 | 775 |
| 417 | 20240821 | 130100 | 3513279470 | 11900 | 11900 | 11900 | 11900 | 475 |
| 418 | 20240821 | 130000 | 3507626970 | 11900 | 11920 | 11920 | 11900 | 2154 |
| 419 | 20240821 | 125900 | 3481992320 | 11920 | 11910 | 11920 | 11910 | 984 |
| 420 | 20240821 | 125800 | 3470270790 | 11910 | 11910 | 11910 | 11910 | 261 |
| 421 | 20240821 | 125700 | 3467162280 | 11910 | 11910 | 11910 | 11910 | 66 |
| 422 | 20240821 | 125600 | 3466376220 | 11910 | 11920 | 11920 | 11910 | 670 |
| 423 | 20240821 | 125500 | 3458392410 | 11920 | 11920 | 11920 | 11910 | 675 |
| 424 | 20240821 | 125400 | 3450347390 | 11910 | 11910 | 11910 | 11900 | 79 |
| 425 | 20240821 | 125300 | 3449406520 | 11910 | 11920 | 11920 | 11910 | 601 |
| 426 | 20240821 | 125200 | 3442247100 | 11910 | 11910 | 11910 | 11900 | 2299 |
| 427 | 20240821 | 125100 | 3414879650 | 11910 | 11910 | 11910 | 11900 | 783 |
| 428 | 20240821 | 125000 | 3405554620 | 11900 | 11910 | 11910 | 11900 | 1870 |
| 429 | 20240821 | 124900 | 3383301210 | 11910 | 11910 | 11910 | 11910 | 758 |
| 430 | 20240821 | 124800 | 3374273430 | 11910 | 11910 | 11910 | 11910 | 3601 |
| 431 | 20240821 | 124700 | 3331385520 | 11910 | 11910 | 11910 | 11900 | 548 |
| 432 | 20240821 | 124600 | 3324860550 | 11910 | 11910 | 11910 | 11910 | 185 |
| 433 | 20240821 | 124500 | 3322657200 | 11910 | 11900 | 11910 | 11900 | 714 |
| 434 | 20240821 | 124400 | 3314154750 | 11910 | 11910 | 11910 | 11910 | 560 |
| 435 | 20240821 | 124300 | 3307485150 | 11910 | 11910 | 11910 | 11910 | 398 |
| 436 | 20240821 | 124200 | 3302744970 | 11910 | 11910 | 11910 | 11900 | 751 |
| 437 | 20240821 | 124100 | 3293805870 | 11910 | 11910 | 11910 | 11910 | 1050 |
| 438 | 20240821 | 124000 | 3281300370 | 11900 | 11910 | 11910 | 11900 | 1717 |
| 439 | 20240821 | 123900 | 3260850940 | 11910 | 11910 | 11910 | 11910 | 158 |
| 440 | 20240821 | 123800 | 3258969160 | 11900 | 11910 | 11910 | 11900 | 507 |
| 441 | 20240821 | 123700 | 3252930820 | 11910 | 11910 | 11910 | 11910 | 684 |
| 442 | 20240821 | 123600 | 3244784380 | 11910 | 11910 | 11910 | 11900 | 323 |
| 443 | 20240821 | 123500 | 3240937940 | 11910 | 11910 | 11910 | 11900 | 352 |
| 444 | 20240821 | 123400 | 3236748640 | 11910 | 11900 | 11910 | 11900 | 644 |
| 445 | 20240821 | 123300 | 3229082050 | 11910 | 11910 | 11910 | 11900 | 817 |
| 446 | 20240821 | 123200 | 3219353580 | 11910 | 11910 | 11910 | 11900 | 384 |
| 447 | 20240821 | 123100 | 3214780190 | 11910 | 11910 | 11910 | 11910 | 116 |
| 448 | 20240821 | 123000 | 3213398630 | 11910 | 11900 | 11910 | 11900 | 275 |
| 449 | 20240821 | 122900 | 3210124380 | 11900 | 11910 | 11910 | 11900 | 920 |
| 450 | 20240821 | 122800 | 3199169350 | 11910 | 11900 | 11910 | 11900 | 151 |
| 451 | 20240821 | 122700 | 3197371040 | 11910 | 11910 | 11910 | 11910 | 259 |
| 452 | 20240821 | 122600 | 3194286350 | 11910 | 11900 | 11910 | 11900 | 28 |
| 453 | 20240821 | 122500 | 3193953050 | 11900 | 11900 | 11910 | 11900 | 802 |
| 454 | 20240821 | 122400 | 3184407420 | 11900 | 11910 | 11910 | 11890 | 2985 |
| 455 | 20240821 | 122300 | 3148881180 | 11910 | 11910 | 11910 | 11900 | 213 |
| 456 | 20240821 | 122200 | 3146344550 | 11910 | 11910 | 11910 | 11910 | 883 |
| 457 | 20240821 | 122100 | 3135828020 | 11910 | 11910 | 11910 | 11900 | 74 |
| 458 | 20240821 | 122000 | 3134946780 | 11910 | 11910 | 11910 | 11910 | 52 |
| 459 | 20240821 | 121900 | 3134327460 | 11910 | 11910 | 11910 | 11900 | 1052 |
| 460 | 20240821 | 121800 | 3121803830 | 11910 | 11910 | 11910 | 11900 | 2209 |
| 461 | 20240821 | 121700 | 3095494680 | 11910 | 11910 | 11910 | 11910 | 82 |
| 462 | 20240821 | 121600 | 3094518060 | 11910 | 11910 | 11910 | 11910 | 468 |
| 463 | 20240821 | 121500 | 3088944180 | 11910 | 11910 | 11910 | 11910 | 718 |
| 464 | 20240821 | 121400 | 3080392800 | 11900 | 11910 | 11910 | 11900 | 381 |
| 465 | 20240821 | 121300 | 3075855690 | 11910 | 11910 | 11910 | 11910 | 244 |
| 466 | 20240821 | 121200 | 3072949650 | 11910 | 11910 | 11910 | 11910 | 305 |
| 467 | 20240821 | 121100 | 3069317100 | 11910 | 11910 | 11910 | 11910 | 857 |
| 468 | 20240821 | 121000 | 3059110230 | 11910 | 11900 | 11910 | 11900 | 276 |
| 469 | 20240821 | 120900 | 3055823570 | 11900 | 11910 | 11910 | 11900 | 2750 |
| 470 | 20240821 | 120800 | 3023084070 | 11910 | 11910 | 11910 | 11910 | 1356 |
| 471 | 20240821 | 120700 | 3006934110 | 11910 | 11910 | 11910 | 11910 | 417 |
| 472 | 20240821 | 120600 | 3001967640 | 11910 | 11910 | 11910 | 11910 | 47 |
| 473 | 20240821 | 120500 | 3001407870 | 11910 | 11900 | 11910 | 11900 | 457 |
| 474 | 20240821 | 120400 | 2995965180 | 11910 | 11900 | 11910 | 11900 | 565 |
| 475 | 20240821 | 120300 | 2989236670 | 11900 | 11900 | 11900 | 11900 | 206 |
| 476 | 20240821 | 120200 | 2986785270 | 11900 | 11900 | 11900 | 11900 | 720 |
| 477 | 20240821 | 120100 | 2978217270 | 11900 | 11900 | 11900 | 11900 | 473 |
| 478 | 20240821 | 120000 | 2972588570 | 11900 | 11900 | 11900 | 11890 | 767 |
| 479 | 20240821 | 115900 | 2963463270 | 11900 | 11900 | 11900 | 11890 | 4362 |
| 480 | 20240821 | 115800 | 2911555870 | 11900 | 11910 | 11910 | 11900 | 782 |
| 481 | 20240821 | 115700 | 2902245840 | 11910 | 11900 | 11910 | 11900 | 612 |
| 482 | 20240821 | 115600 | 2894958030 | 11900 | 11910 | 11910 | 11900 | 979 |
| 483 | 20240821 | 115500 | 2883306490 | 11900 | 11910 | 11910 | 11900 | 239 |
| 484 | 20240821 | 115400 | 2880460130 | 11900 | 11910 | 11910 | 11900 | 1679 |
| 485 | 20240821 | 115300 | 2860477010 | 11900 | 11910 | 11910 | 11900 | 1551 |
| 486 | 20240821 | 115200 | 2842015060 | 11900 | 11900 | 11910 | 11900 | 1305 |
| 487 | 20240821 | 115100 | 2826485550 | 11910 | 11910 | 11910 | 11910 | 285 |
| 488 | 20240821 | 115000 | 2823091200 | 11900 | 11900 | 11910 | 11900 | 1183 |
| 489 | 20240821 | 114900 | 2809009110 | 11910 | 11910 | 11910 | 11910 | 632 |
| 490 | 20240821 | 114800 | 2801481990 | 11900 | 11910 | 11910 | 11900 | 204 |
| 491 | 20240821 | 114700 | 2799053350 | 11910 | 11900 | 11910 | 11900 | 369 |
| 492 | 20240821 | 114600 | 2794658580 | 11900 | 11910 | 11910 | 11900 | 882 |
| 493 | 20240821 | 114500 | 2784154490 | 11910 | 11910 | 11910 | 11910 | 34 |
| 494 | 20240821 | 114400 | 2783749550 | 11910 | 11910 | 11910 | 11900 | 1996 |
| 495 | 20240821 | 114300 | 2759993880 | 11910 | 11910 | 11910 | 11900 | 382 |
| 496 | 20240821 | 114200 | 2755444300 | 11910 | 11900 | 11910 | 11900 | 6833 |
| 497 | 20240821 | 114100 | 2674118790 | 11900 | 11900 | 11900 | 11900 | 748 |
| 498 | 20240821 | 114000 | 2665217590 | 11900 | 11900 | 11900 | 11900 | 501 |
| 499 | 20240821 | 113900 | 2659255690 | 11900 | 11900 | 11900 | 11900 | 658 |
| 500 | 20240821 | 113800 | 2651425490 | 11900 | 11900 | 11900 | 11900 | 581 |
| 501 | 20240821 | 113700 | 2644511590 | 11900 | 11900 | 11900 | 11890 | 282 |
| 502 | 20240821 | 113600 | 2641155810 | 11900 | 11900 | 11900 | 11890 | 371 |
| 503 | 20240821 | 113500 | 2636741130 | 11890 | 11900 | 11900 | 11890 | 2535 |
| 504 | 20240821 | 113400 | 2606594910 | 11900 | 11900 | 11900 | 11900 | 219 |
| 505 | 20240821 | 113300 | 2603988810 | 11900 | 11890 | 11900 | 11890 | 121 |
| 506 | 20240821 | 113200 | 2602549910 | 11900 | 11900 | 11900 | 11900 | 2786 |
| 507 | 20240821 | 113100 | 2569396510 | 11900 | 11900 | 11900 | 11890 | 1966 |
| 508 | 20240821 | 113000 | 2546012020 | 11900 | 11890 | 11900 | 11890 | 1147 |
| 509 | 20240821 | 112900 | 2532362810 | 11900 | 11900 | 11900 | 11890 | 360 |
| 510 | 20240821 | 112800 | 2528079120 | 11900 | 11890 | 11900 | 11890 | 544 |
| 511 | 20240821 | 112700 | 2521605720 | 11900 | 11900 | 11900 | 11890 | 311 |
| 512 | 20240821 | 112600 | 2517905330 | 11890 | 11900 | 11900 | 11890 | 821 |
| 513 | 20240821 | 112500 | 2508140540 | 11900 | 11900 | 11900 | 11890 | 472 |
| 514 | 20240821 | 112400 | 2502524790 | 11900 | 11900 | 11900 | 11900 | 799 |
| 515 | 20240821 | 112300 | 2493016690 | 11900 | 11900 | 11900 | 11900 | 52 |
| 516 | 20240821 | 112200 | 2492397890 | 11900 | 11890 | 11900 | 11890 | 3755 |
| 517 | 20240821 | 112100 | 2447744860 | 11900 | 11900 | 11900 | 11900 | 1397 |
| 518 | 20240821 | 112000 | 2431120560 | 11900 | 11900 | 11900 | 11900 | 935 |
| 519 | 20240821 | 111900 | 2419994060 | 11900 | 11890 | 11900 | 11890 | 1007 |
| 520 | 20240821 | 111800 | 2408011890 | 11890 | 11890 | 11900 | 11890 | 320 |
| 521 | 20240821 | 111700 | 2404205290 | 11900 | 11900 | 11900 | 11890 | 1227 |
| 522 | 20240821 | 111600 | 2389605610 | 11900 | 11900 | 11900 | 11900 | 502 |
| 523 | 20240821 | 111500 | 2383631810 | 11900 | 11900 | 11900 | 11890 | 44 |
| 524 | 20240821 | 111400 | 2383108220 | 11900 | 11900 | 11900 | 11900 | 4383 |
| 525 | 20240821 | 111300 | 2330950520 | 11910 | 11910 | 11910 | 11900 | 737 |
| 526 | 20240821 | 111200 | 2322172870 | 11910 | 11910 | 11910 | 11910 | 136 |
| 527 | 20240821 | 111100 | 2320553110 | 11910 | 11910 | 11910 | 11900 | 2358 |
| 528 | 20240821 | 111000 | 2292479250 | 11910 | 11910 | 11910 | 11910 | 511 |
| 529 | 20240821 | 110900 | 2286393240 | 11910 | 11910 | 11910 | 11900 | 1096 |
| 530 | 20240821 | 110800 | 2273342380 | 11910 | 11900 | 11910 | 11900 | 253 |
| 531 | 20240821 | 110700 | 2270329770 | 11910 | 11910 | 11910 | 11910 | 878 |
| 532 | 20240821 | 110600 | 2259872790 | 11910 | 11900 | 11910 | 11900 | 4764 |
| 533 | 20240821 | 110500 | 2203181120 | 11900 | 11900 | 11900 | 11900 | 444 |
| 534 | 20240821 | 110400 | 2197897520 | 11900 | 11900 | 11900 | 11900 | 700 |
| 535 | 20240821 | 110300 | 2189567520 | 11900 | 11900 | 11900 | 11900 | 641 |
| 536 | 20240821 | 110200 | 2181939620 | 11900 | 11890 | 11900 | 11890 | 538 |
| 537 | 20240821 | 110100 | 2175537570 | 11890 | 11900 | 11900 | 11890 | 1193 |
| 538 | 20240821 | 110000 | 2161340880 | 11900 | 11900 | 11900 | 11900 | 409 |
| 539 | 20240821 | 105900 | 2156473780 | 11900 | 11900 | 11900 | 11890 | 1038 |
| 540 | 20240821 | 105800 | 2144121800 | 11900 | 11900 | 11900 | 11890 | 239 |
| 541 | 20240821 | 105700 | 2141277820 | 11900 | 11900 | 11900 | 11900 | 25 |
| 542 | 20240821 | 105600 | 2140980320 | 11890 | 11900 | 11900 | 11890 | 509 |
| 543 | 20240821 | 105500 | 2134923590 | 11890 | 11900 | 11900 | 11890 | 700 |
| 544 | 20240821 | 105400 | 2126594060 | 11890 | 11890 | 11890 | 11890 | 3701 |
| 545 | 20240821 | 105300 | 2082589170 | 11890 | 11890 | 11890 | 11880 | 338 |
| 546 | 20240821 | 105200 | 2078570360 | 11890 | 11890 | 11890 | 11880 | 513 |
| 547 | 20240821 | 105100 | 2072470820 | 11890 | 11890 | 11890 | 11880 | 642 |
| 548 | 20240821 | 105000 | 2064837500 | 11880 | 11890 | 11890 | 11880 | 130 |
| 549 | 20240821 | 104900 | 2063292900 | 11890 | 11890 | 11890 | 11890 | 439 |
| 550 | 20240821 | 104800 | 2058073190 | 11890 | 11890 | 11890 | 11890 | 948 |
| 551 | 20240821 | 104700 | 2046801470 | 11890 | 11890 | 11890 | 11890 | 183 |
| 552 | 20240821 | 104600 | 2044625600 | 11880 | 11890 | 11890 | 11880 | 774 |
| 553 | 20240821 | 104500 | 2035426940 | 11890 | 11890 | 11890 | 11890 | 751 |
| 554 | 20240821 | 104400 | 2026497550 | 11890 | 11890 | 11890 | 11870 | 1535 |
| 555 | 20240821 | 104300 | 2008263230 | 11880 | 11880 | 11880 | 11870 | 17778 |
| 556 | 20240821 | 104200 | 1797065360 | 11880 | 11880 | 11880 | 11870 | 1230 |
| 557 | 20240821 | 104100 | 1782462960 | 11880 | 11870 | 11880 | 11870 | 1664 |
| 558 | 20240821 | 104000 | 1762709090 | 11870 | 11880 | 11880 | 11870 | 971 |
| 559 | 20240821 | 103900 | 1751174610 | 11880 | 11880 | 11880 | 11880 | 202 |
| 560 | 20240821 | 103800 | 1748774850 | 11880 | 11880 | 11880 | 11870 | 501 |
| 561 | 20240821 | 103700 | 1742823520 | 11870 | 11870 | 11880 | 11870 | 1985 |
| 562 | 20240821 | 103600 | 1719255460 | 11870 | 11870 | 11880 | 11870 | 107 |
| 563 | 20240821 | 103500 | 1717985200 | 11870 | 11870 | 11880 | 11870 | 246 |
| 564 | 20240821 | 103400 | 1715063690 | 11870 | 11880 | 11880 | 11870 | 469 |
| 565 | 20240821 | 103300 | 1709494640 | 11880 | 11880 | 11880 | 11870 | 798 |
| 566 | 20240821 | 103200 | 1700014510 | 11880 | 11880 | 11880 | 11870 | 346 |
| 567 | 20240821 | 103100 | 1695904530 | 11880 | 11870 | 11880 | 11870 | 188 |
| 568 | 20240821 | 103000 | 1693672090 | 11880 | 11880 | 11880 | 11870 | 1658 |
| 569 | 20240821 | 102900 | 1673984310 | 11870 | 11880 | 11880 | 11870 | 1467 |
| 570 | 20240821 | 102800 | 1656569910 | 11880 | 11880 | 11880 | 11870 | 1914 |
| 571 | 20240821 | 102700 | 1633844850 | 11880 | 11880 | 11880 | 11880 | 512 |
| 572 | 20240821 | 102600 | 1627762290 | 11880 | 11880 | 11880 | 11870 | 939 |
| 573 | 20240821 | 102500 | 1616607940 | 11880 | 11880 | 11880 | 11870 | 644 |
| 574 | 20240821 | 102400 | 1608962220 | 11880 | 11870 | 11880 | 11870 | 237 |
| 575 | 20240821 | 102300 | 1606147180 | 11880 | 11880 | 11880 | 11870 | 376 |
| 576 | 20240821 | 102200 | 1601680410 | 11880 | 11880 | 11880 | 11870 | 1100 |
| 577 | 20240821 | 102100 | 1588617350 | 11870 | 11880 | 11880 | 11870 | 474 |
| 578 | 20240821 | 102000 | 1582988390 | 11880 | 11870 | 11880 | 11870 | 300 |
| 579 | 20240821 | 101900 | 1579426000 | 11880 | 11880 | 11880 | 11860 | 769 |
| 580 | 20240821 | 101800 | 1570291890 | 11860 | 11870 | 11880 | 11860 | 6294 |
| 581 | 20240821 | 101700 | 1495633280 | 11870 | 11870 | 11870 | 11870 | 1324 |
| 582 | 20240821 | 101600 | 1479917400 | 11870 | 11870 | 11870 | 11860 | 1596 |
| 583 | 20240821 | 101500 | 1460974880 | 11870 | 11870 | 11870 | 11870 | 2162 |
| 584 | 20240821 | 101400 | 1435311940 | 11870 | 11870 | 11870 | 11870 | 826 |
| 585 | 20240821 | 101300 | 1425507320 | 11870 | 11870 | 11870 | 11860 | 950 |
| 586 | 20240821 | 101200 | 1414232160 | 11870 | 11860 | 11870 | 11860 | 1643 |
| 587 | 20240821 | 101100 | 1394733750 | 11870 | 11870 | 11870 | 11860 | 880 |
| 588 | 20240821 | 101000 | 1384289200 | 11870 | 11870 | 11870 | 11860 | 831 |
| 589 | 20240821 | 100900 | 1374425930 | 11870 | 11880 | 11880 | 11860 | 1757 |
| 590 | 20240821 | 100800 | 1353571910 | 11880 | 11880 | 11880 | 11870 | 1307 |
| 591 | 20240821 | 100700 | 1338050370 | 11880 | 11880 | 11880 | 11880 | 207 |
| 592 | 20240821 | 100600 | 1335591210 | 11870 | 11880 | 11880 | 11870 | 1296 |
| 593 | 20240821 | 100500 | 1320206650 | 11880 | 11870 | 11880 | 11860 | 1307 |
| 594 | 20240821 | 100400 | 1304694430 | 11870 | 11870 | 11870 | 11870 | 916 |
| 595 | 20240821 | 100300 | 1293821510 | 11870 | 11870 | 11870 | 11860 | 886 |
| 596 | 20240821 | 100200 | 1283304760 | 11870 | 11870 | 11870 | 11860 | 356 |
| 597 | 20240821 | 100100 | 1279080720 | 11870 | 11870 | 11870 | 11870 | 1132 |
| 598 | 20240821 | 100000 | 1265643880 | 11870 | 11870 | 11870 | 11860 | 1432 |
| 599 | 20240821 | 095900 | 1248647720 | 11870 | 11870 | 11870 | 11870 | 103 |
| 600 | 20240821 | 095800 | 1247425110 | 11870 | 11870 | 11870 | 11870 | 355 |
| 601 | 20240821 | 095700 | 1243211260 | 11870 | 11870 | 11870 | 11870 | 923 |
| 602 | 20240821 | 095600 | 1232255250 | 11860 | 11880 | 11880 | 11860 | 1447 |
| 603 | 20240821 | 095500 | 1215081350 | 11880 | 11870 | 11880 | 11870 | 2283 |
| 604 | 20240821 | 095400 | 1187975810 | 11880 | 11880 | 11880 | 11870 | 6774 |
| 605 | 20240821 | 095300 | 1107561050 | 11880 | 11870 | 11880 | 11870 | 796 |
| 606 | 20240821 | 095200 | 1098106160 | 11880 | 11880 | 11880 | 11870 | 815 |
| 607 | 20240821 | 095100 | 1088430170 | 11880 | 11880 | 11880 | 11880 | 542 |
| 608 | 20240821 | 095000 | 1081991210 | 11880 | 11880 | 11880 | 11880 | 606 |
| 609 | 20240821 | 094900 | 1074791930 | 11870 | 11880 | 11880 | 11870 | 273 |
| 610 | 20240821 | 094800 | 1071548790 | 11880 | 11870 | 11880 | 11870 | 296 |
| 611 | 20240821 | 094700 | 1068032580 | 11880 | 11870 | 11880 | 11870 | 1800 |
| 612 | 20240821 | 094600 | 1046650600 | 11870 | 11880 | 11880 | 11870 | 994 |
| 613 | 20240821 | 094500 | 1034844160 | 11880 | 11870 | 11880 | 11860 | 13300 |
| 614 | 20240821 | 094400 | 876842090 | 11870 | 11870 | 11880 | 11870 | 622 |
| 615 | 20240821 | 094300 | 869457670 | 11870 | 11880 | 11880 | 11870 | 12858 |
| 616 | 20240821 | 094200 | 716827360 | 11880 | 11880 | 11880 | 11870 | 1627 |
| 617 | 20240821 | 094100 | 697499100 | 11880 | 11880 | 11880 | 11870 | 644 |
| 618 | 20240821 | 094000 | 689849100 | 11880 | 11880 | 11880 | 11870 | 813 |
| 619 | 20240821 | 093900 | 680192910 | 11880 | 11880 | 11880 | 11870 | 1114 |
| 620 | 20240821 | 093800 | 666961940 | 11880 | 11880 | 11880 | 11870 | 606 |
| 621 | 20240821 | 093700 | 659765380 | 11880 | 11880 | 11880 | 11870 | 891 |
| 622 | 20240821 | 093600 | 649181980 | 11880 | 11880 | 11880 | 11870 | 14112 |
| 623 | 20240821 | 093500 | 481532330 | 11880 | 11880 | 11880 | 11870 | 790 |
| 624 | 20240821 | 093400 | 472149280 | 11880 | 11880 | 11880 | 11870 | 471 |
| 625 | 20240821 | 093300 | 466554230 | 11880 | 11880 | 11880 | 11870 | 215 |
| 626 | 20240821 | 093200 | 464000260 | 11880 | 11880 | 11880 | 11870 | 675 |
| 627 | 20240821 | 093100 | 455981940 | 11880 | 11870 | 11880 | 11870 | 1030 |
| 628 | 20240821 | 093000 | 443745600 | 11880 | 11880 | 11880 | 11870 | 985 |
| 629 | 20240821 | 092900 | 432048960 | 11880 | 11880 | 11880 | 11870 | 3068 |
| 630 | 20240821 | 092800 | 395601220 | 11880 | 11880 | 11880 | 11880 | 836 |
| 631 | 20240821 | 092700 | 385669540 | 11880 | 11880 | 11880 | 11870 | 6586 |
| 632 | 20240821 | 092600 | 307433220 | 11880 | 11880 | 11880 | 11870 | 930 |
| 633 | 20240821 | 092500 | 296391420 | 11880 | 11880 | 11880 | 11870 | 511 |
| 634 | 20240821 | 092400 | 290320930 | 11880 | 11880 | 11880 | 11870 | 2033 |
| 635 | 20240821 | 092300 | 266178890 | 11880 | 11880 | 11880 | 11880 | 287 |
| 636 | 20240821 | 092200 | 262769330 | 11880 | 11880 | 11880 | 11870 | 1504 |
| 637 | 20240821 | 092100 | 244912810 | 11880 | 11880 | 11880 | 11870 | 304 |
| 638 | 20240821 | 092000 | 241301330 | 11880 | 11880 | 11880 | 11870 | 1063 |
| 639 | 20240821 | 091900 | 228676820 | 11880 | 11880 | 11880 | 11870 | 875 |
| 640 | 20240821 | 091800 | 218283820 | 11880 | 11880 | 11880 | 11870 | 665 |
| 641 | 20240821 | 091700 | 210383670 | 11880 | 11880 | 11880 | 11870 | 1009 |
| 642 | 20240821 | 091600 | 198397510 | 11880 | 11880 | 11880 | 11870 | 589 |
| 643 | 20240821 | 091500 | 191402790 | 11880 | 11880 | 11880 | 11870 | 638 |
| 644 | 20240821 | 091400 | 183828490 | 11880 | 11880 | 11880 | 11870 | 209 |
| 645 | 20240821 | 091300 | 181346060 | 11880 | 11870 | 11880 | 11870 | 2738 |
| 646 | 20240821 | 091200 | 148844200 | 11880 | 11880 | 11880 | 11870 | 468 |
| 647 | 20240821 | 091100 | 143287360 | 11880 | 11880 | 11880 | 11860 | 1552 |
| 648 | 20240821 | 091000 | 124867090 | 11880 | 11870 | 11880 | 11870 | 631 |
| 649 | 20240821 | 090900 | 117374270 | 11870 | 11870 | 11870 | 11870 | 2333 |
| 650 | 20240821 | 090800 | 89681560 | 11860 | 11870 | 11870 | 11860 | 217 |
| 651 | 20240821 | 090700 | 87106610 | 11870 | 11870 | 11870 | 11860 | 305 |
| 652 | 20240821 | 090600 | 83487260 | 11870 | 11870 | 11870 | 11860 | 646 |
| 653 | 20240821 | 090500 | 75819860 | 11870 | 11870 | 11870 | 11860 | 680 |
| 654 | 20240821 | 090400 | 67748560 | 11870 | 11870 | 11870 | 11860 | 254 |
| 655 | 20240821 | 090300 | 64733850 | 11870 | 11870 | 11870 | 11860 | 209 |
| 656 | 20240821 | 090200 | 62253030 | 11870 | 11880 | 11880 | 11870 | 1009 |
| 657 | 20240821 | 090100 | 50276160 | 11880 | 11880 | 11880 | 11880 | 265 |
| 658 | 20240821 | 090000 | 47127960 | 11880 | 11880 | 11880 | 11880 | 3967 |