35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 195600 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 10204 |
| 3 | 20240822 | 195500 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 4 | 20240822 | 195400 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 5 | 20240822 | 195300 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 6 | 20240822 | 195200 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 7 | 20240822 | 195100 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 8 | 20240822 | 195000 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 9 | 20240822 | 194900 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 10 | 20240822 | 194800 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 11 | 20240822 | 194700 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 12 | 20240822 | 194600 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 13 | 20240822 | 194500 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 14 | 20240822 | 194400 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 15 | 20240822 | 194300 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 16 | 20240822 | 194200 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 17 | 20240822 | 194100 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 18 | 20240822 | 194000 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 19 | 20240822 | 193900 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 20 | 20240822 | 193800 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 21 | 20240822 | 193700 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 22 | 20240822 | 193600 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 23 | 20240822 | 193500 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 24 | 20240822 | 193400 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 25 | 20240822 | 193300 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 26 | 20240822 | 193200 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 27 | 20240822 | 193100 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 28 | 20240822 | 193000 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 29 | 20240822 | 192900 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 30 | 20240822 | 192800 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 31 | 20240822 | 192700 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 32 | 20240822 | 192600 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 10204 |
| 33 | 20240822 | 192500 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 34 | 20240822 | 192400 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 35 | 20240822 | 192300 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 36 | 20240822 | 192200 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 37 | 20240822 | 192100 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 38 | 20240822 | 192000 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 39 | 20240822 | 191900 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 40 | 20240822 | 191800 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 41 | 20240822 | 191700 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 42 | 20240822 | 191600 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 43 | 20240822 | 191500 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 44 | 20240822 | 191400 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 45 | 20240822 | 191300 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 46 | 20240822 | 191200 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 47 | 20240822 | 191100 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 48 | 20240822 | 191000 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 49 | 20240822 | 190900 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 50 | 20240822 | 190800 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 51 | 20240822 | 190700 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 52 | 20240822 | 190600 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 53 | 20240822 | 190500 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 54 | 20240822 | 190400 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 55 | 20240822 | 190300 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 56 | 20240822 | 190200 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 57 | 20240822 | 190100 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 58 | 20240822 | 190000 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 59 | 20240822 | 185900 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 60 | 20240822 | 185800 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 61 | 20240822 | 185700 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 62 | 20240822 | 185600 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 10204 |
| 63 | 20240822 | 185500 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 64 | 20240822 | 185400 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 65 | 20240822 | 185300 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 66 | 20240822 | 185200 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 67 | 20240822 | 185100 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 68 | 20240822 | 185000 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 69 | 20240822 | 184900 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 70 | 20240822 | 184800 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 71 | 20240822 | 184700 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 72 | 20240822 | 184600 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 73 | 20240822 | 184500 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 74 | 20240822 | 184400 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 75 | 20240822 | 184300 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 76 | 20240822 | 184200 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 77 | 20240822 | 184100 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 78 | 20240822 | 184000 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 79 | 20240822 | 183900 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 80 | 20240822 | 183800 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 81 | 20240822 | 183700 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 82 | 20240822 | 183600 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 83 | 20240822 | 183500 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 84 | 20240822 | 183400 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 85 | 20240822 | 183300 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 86 | 20240822 | 183200 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 87 | 20240822 | 183100 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 88 | 20240822 | 183000 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 89 | 20240822 | 182900 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 90 | 20240822 | 182800 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 91 | 20240822 | 182700 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 92 | 20240822 | 182600 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 10204 |
| 93 | 20240822 | 182500 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 94 | 20240822 | 182400 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 95 | 20240822 | 182300 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 96 | 20240822 | 182200 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 97 | 20240822 | 182100 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 98 | 20240822 | 182000 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 99 | 20240822 | 181900 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 100 | 20240822 | 181800 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 101 | 20240822 | 181700 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 102 | 20240822 | 181600 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 103 | 20240822 | 181500 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 104 | 20240822 | 181400 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 105 | 20240822 | 181300 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 106 | 20240822 | 181200 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 107 | 20240822 | 181100 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 108 | 20240822 | 181000 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 109 | 20240822 | 180900 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 110 | 20240822 | 180800 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 111 | 20240822 | 180700 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 112 | 20240822 | 180600 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 113 | 20240822 | 180500 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 114 | 20240822 | 180400 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 115 | 20240822 | 180300 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 116 | 20240822 | 180200 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 117 | 20240822 | 180100 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 118 | 20240822 | 180000 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 119 | 20240822 | 175900 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 120 | 20240822 | 175800 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 121 | 20240822 | 175700 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 122 | 20240822 | 175600 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 10204 |
| 123 | 20240822 | 175500 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 124 | 20240822 | 175400 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 125 | 20240822 | 175300 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 126 | 20240822 | 175200 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 127 | 20240822 | 175100 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 128 | 20240822 | 175000 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 129 | 20240822 | 174900 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 130 | 20240822 | 174800 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 131 | 20240822 | 174700 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 132 | 20240822 | 174600 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 133 | 20240822 | 174500 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 134 | 20240822 | 174400 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 135 | 20240822 | 174300 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 136 | 20240822 | 174200 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 137 | 20240822 | 174100 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 138 | 20240822 | 174000 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 139 | 20240822 | 173900 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 140 | 20240822 | 173800 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 141 | 20240822 | 173700 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 142 | 20240822 | 173600 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 143 | 20240822 | 173500 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 144 | 20240822 | 173400 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 145 | 20240822 | 173300 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 146 | 20240822 | 173200 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 147 | 20240822 | 173100 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 148 | 20240822 | 173000 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 149 | 20240822 | 172900 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 150 | 20240822 | 172800 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 151 | 20240822 | 172700 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 152 | 20240822 | 172600 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 10204 |
| 153 | 20240822 | 172500 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 154 | 20240822 | 172400 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 155 | 20240822 | 172300 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 156 | 20240822 | 172200 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 157 | 20240822 | 172100 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 158 | 20240822 | 172000 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 159 | 20240822 | 171900 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 160 | 20240822 | 171800 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 161 | 20240822 | 171700 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 162 | 20240822 | 171600 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 163 | 20240822 | 171500 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 164 | 20240822 | 171400 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 165 | 20240822 | 171300 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 166 | 20240822 | 171200 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 167 | 20240822 | 171100 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 168 | 20240822 | 171000 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 169 | 20240822 | 170900 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 170 | 20240822 | 170800 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 171 | 20240822 | 170700 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 172 | 20240822 | 170600 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 173 | 20240822 | 170500 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 174 | 20240822 | 170400 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 175 | 20240822 | 170300 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 176 | 20240822 | 170200 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 177 | 20240822 | 170100 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 178 | 20240822 | 170000 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 179 | 20240822 | 165900 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 180 | 20240822 | 165800 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 181 | 20240822 | 165700 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 182 | 20240822 | 165600 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 10204 |
| 183 | 20240822 | 165500 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 184 | 20240822 | 165400 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 185 | 20240822 | 165300 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 186 | 20240822 | 165200 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 187 | 20240822 | 165100 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 188 | 20240822 | 165000 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 189 | 20240822 | 164900 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 190 | 20240822 | 164800 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 191 | 20240822 | 164700 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 192 | 20240822 | 164600 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 193 | 20240822 | 164500 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 194 | 20240822 | 164400 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 195 | 20240822 | 164300 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 196 | 20240822 | 164200 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 197 | 20240822 | 164100 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 198 | 20240822 | 164000 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 199 | 20240822 | 163900 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 200 | 20240822 | 163800 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 201 | 20240822 | 163700 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 202 | 20240822 | 163600 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 203 | 20240822 | 163500 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 204 | 20240822 | 163400 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 205 | 20240822 | 163300 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 206 | 20240822 | 163200 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 207 | 20240822 | 163100 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 208 | 20240822 | 163000 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 209 | 20240822 | 162900 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 210 | 20240822 | 162800 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 211 | 20240822 | 162700 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 212 | 20240822 | 162600 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 10204 |
| 213 | 20240822 | 162500 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 214 | 20240822 | 162400 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 215 | 20240822 | 162300 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 216 | 20240822 | 162200 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 217 | 20240822 | 162100 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 218 | 20240822 | 162000 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 219 | 20240822 | 161900 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 220 | 20240822 | 161800 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 221 | 20240822 | 161700 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 222 | 20240822 | 161600 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 223 | 20240822 | 161500 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 224 | 20240822 | 161400 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 225 | 20240822 | 161300 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 226 | 20240822 | 161200 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 227 | 20240822 | 161100 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 228 | 20240822 | 161000 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 229 | 20240822 | 160900 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 230 | 20240822 | 160800 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 231 | 20240822 | 160700 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 232 | 20240822 | 160600 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 233 | 20240822 | 160500 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 234 | 20240822 | 160400 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 235 | 20240822 | 160300 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 236 | 20240822 | 160200 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 237 | 20240822 | 160100 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 238 | 20240822 | 160000 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 239 | 20240822 | 155900 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 240 | 20240822 | 155800 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 241 | 20240822 | 155700 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 242 | 20240822 | 155600 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 10204 |
| 243 | 20240822 | 155500 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 244 | 20240822 | 155400 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 245 | 20240822 | 155300 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 246 | 20240822 | 155200 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 247 | 20240822 | 155100 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 248 | 20240822 | 155000 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 249 | 20240822 | 154900 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 250 | 20240822 | 154800 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 251 | 20240822 | 154700 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 252 | 20240822 | 154600 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 253 | 20240822 | 154500 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 254 | 20240822 | 154400 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 255 | 20240822 | 154300 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 256 | 20240822 | 154200 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 257 | 20240822 | 154100 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 258 | 20240822 | 154000 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 259 | 20240822 | 153900 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 260 | 20240822 | 153800 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 261 | 20240822 | 153700 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 262 | 20240822 | 153600 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 263 | 20240822 | 153500 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 264 | 20240822 | 153400 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 265 | 20240822 | 153300 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 266 | 20240822 | 153200 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 267 | 20240822 | 153100 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 0 |
| 268 | 20240822 | 153000 | 5480164640 | 11930 | 11930 | 11930 | 11930 | 10204 |
| 269 | 20240822 | 152900 | 5358430920 | 11920 | 11920 | 11920 | 11920 | 0 |
| 270 | 20240822 | 152800 | 5358430920 | 11920 | 11920 | 11920 | 11920 | 0 |
| 271 | 20240822 | 152700 | 5358430920 | 11920 | 11920 | 11920 | 11920 | 0 |
| 272 | 20240822 | 152600 | 5358430920 | 11920 | 11920 | 11920 | 11920 | 0 |
| 273 | 20240822 | 152500 | 5358430920 | 11920 | 11920 | 11920 | 11920 | 0 |
| 274 | 20240822 | 152400 | 5358430920 | 11920 | 11920 | 11920 | 11920 | 0 |
| 275 | 20240822 | 152300 | 5358430920 | 11920 | 11920 | 11920 | 11920 | 0 |
| 276 | 20240822 | 152200 | 5358430920 | 11920 | 11920 | 11920 | 11920 | 0 |
| 277 | 20240822 | 152100 | 5358430920 | 11920 | 11920 | 11920 | 11920 | 0 |
| 278 | 20240822 | 152000 | 5358430920 | 11920 | 11920 | 11920 | 11920 | 0 |
| 279 | 20240822 | 151900 | 5358430920 | 11920 | 11920 | 11920 | 11920 | 1111 |
| 280 | 20240822 | 151800 | 5345187800 | 11920 | 11900 | 11920 | 11900 | 5485 |
| 281 | 20240822 | 151700 | 5279897870 | 11910 | 11910 | 11910 | 11900 | 8867 |
| 282 | 20240822 | 151600 | 5174375960 | 11910 | 11920 | 11920 | 11910 | 10610 |
| 283 | 20240822 | 151500 | 5048002110 | 11920 | 11920 | 11930 | 11910 | 6206 |
| 284 | 20240822 | 151400 | 4974061530 | 11930 | 11930 | 11930 | 11920 | 1309 |
| 285 | 20240822 | 151300 | 4958447560 | 11920 | 11920 | 11920 | 11920 | 3556 |
| 286 | 20240822 | 151200 | 4916060040 | 11920 | 11910 | 11920 | 11910 | 1709 |
| 287 | 20240822 | 151100 | 4895702430 | 11920 | 11920 | 11920 | 11910 | 1033 |
| 288 | 20240822 | 151000 | 4883389900 | 11920 | 11920 | 11920 | 11920 | 18 |
| 289 | 20240822 | 150900 | 4883175340 | 11910 | 11910 | 11920 | 11910 | 4844 |
| 290 | 20240822 | 150800 | 4825444950 | 11910 | 11920 | 11920 | 11910 | 2403 |
| 291 | 20240822 | 150700 | 4796803230 | 11920 | 11920 | 11920 | 11910 | 1579 |
| 292 | 20240822 | 150600 | 4777983310 | 11920 | 11920 | 11920 | 11910 | 878 |
| 293 | 20240822 | 150500 | 4767519430 | 11920 | 11920 | 11920 | 11920 | 1159 |
| 294 | 20240822 | 150400 | 4753704150 | 11920 | 11920 | 11920 | 11910 | 608 |
| 295 | 20240822 | 150300 | 4746461660 | 11920 | 11930 | 11930 | 11920 | 4788 |
| 296 | 20240822 | 150200 | 4689388600 | 11930 | 11920 | 11930 | 11920 | 1096 |
| 297 | 20240822 | 150100 | 4676316240 | 11920 | 11930 | 11930 | 11920 | 559 |
| 298 | 20240822 | 150000 | 4669649030 | 11930 | 11930 | 11930 | 11930 | 555 |
| 299 | 20240822 | 145900 | 4663027880 | 11930 | 11920 | 11930 | 11920 | 2206 |
| 300 | 20240822 | 145800 | 4636728970 | 11920 | 11930 | 11930 | 11920 | 1236 |
| 301 | 20240822 | 145700 | 4621988260 | 11930 | 11930 | 11930 | 11930 | 203 |
| 302 | 20240822 | 145600 | 4619566470 | 11930 | 11920 | 11930 | 11920 | 834 |
| 303 | 20240822 | 145500 | 4609619020 | 11920 | 11920 | 11920 | 11920 | 371 |
| 304 | 20240822 | 145400 | 4605196700 | 11920 | 11930 | 11930 | 11920 | 69 |
| 305 | 20240822 | 145300 | 4604373700 | 11930 | 11920 | 11930 | 11910 | 1952 |
| 306 | 20240822 | 145200 | 4581105040 | 11920 | 11920 | 11920 | 11910 | 747 |
| 307 | 20240822 | 145100 | 4572202800 | 11920 | 11920 | 11930 | 11920 | 868 |
| 308 | 20240822 | 145000 | 4561850730 | 11930 | 11910 | 11930 | 11910 | 262 |
| 309 | 20240822 | 144900 | 4558726070 | 11910 | 11930 | 11930 | 11910 | 537 |
| 310 | 20240822 | 144800 | 4552319700 | 11930 | 11930 | 11930 | 11910 | 369 |
| 311 | 20240822 | 144700 | 4547924860 | 11930 | 11930 | 11930 | 11920 | 507 |
| 312 | 20240822 | 144600 | 4541876360 | 11910 | 11920 | 11920 | 11910 | 193 |
| 313 | 20240822 | 144500 | 4539577520 | 11920 | 11920 | 11920 | 11910 | 7957 |
| 314 | 20240822 | 144400 | 4444732270 | 11920 | 11920 | 11920 | 11920 | 664 |
| 315 | 20240822 | 144300 | 4436817390 | 11920 | 11910 | 11920 | 11910 | 2156 |
| 316 | 20240822 | 144200 | 4411129770 | 11910 | 11920 | 11920 | 11910 | 713 |
| 317 | 20240822 | 144100 | 4402632810 | 11920 | 11920 | 11920 | 11910 | 695 |
| 318 | 20240822 | 144000 | 4394348420 | 11920 | 11920 | 11920 | 11910 | 1220 |
| 319 | 20240822 | 143900 | 4379807690 | 11920 | 11920 | 11920 | 11910 | 2408 |
| 320 | 20240822 | 143800 | 4351106630 | 11920 | 11920 | 11920 | 11920 | 532 |
| 321 | 20240822 | 143700 | 4344765190 | 11910 | 11920 | 11920 | 11910 | 172 |
| 322 | 20240822 | 143600 | 4342716610 | 11910 | 11920 | 11920 | 11910 | 246 |
| 323 | 20240822 | 143500 | 4339786290 | 11920 | 11920 | 11920 | 11910 | 576 |
| 324 | 20240822 | 143400 | 4332920780 | 11910 | 11920 | 11920 | 11910 | 580 |
| 325 | 20240822 | 143300 | 4326008860 | 11920 | 11910 | 11920 | 11910 | 970 |
| 326 | 20240822 | 143200 | 4314451160 | 11910 | 11920 | 11920 | 11900 | 7803 |
| 327 | 20240822 | 143100 | 4221527440 | 11920 | 11920 | 11920 | 11910 | 562 |
| 328 | 20240822 | 143000 | 4214828410 | 11910 | 11910 | 11910 | 11910 | 207 |
| 329 | 20240822 | 142900 | 4212363040 | 11910 | 11920 | 11920 | 11910 | 2407 |
| 330 | 20240822 | 142800 | 4183673310 | 11920 | 11910 | 11920 | 11910 | 55 |
| 331 | 20240822 | 142700 | 4183017760 | 11910 | 11910 | 11910 | 11910 | 1923 |
| 332 | 20240822 | 142600 | 4160114830 | 11910 | 11920 | 11920 | 11910 | 5899 |
| 333 | 20240822 | 142500 | 4089802420 | 11920 | 11920 | 11920 | 11920 | 235 |
| 334 | 20240822 | 142400 | 4087001220 | 11920 | 11910 | 11920 | 11910 | 700 |
| 335 | 20240822 | 142300 | 4078658890 | 11920 | 11920 | 11920 | 11910 | 216 |
| 336 | 20240822 | 142200 | 4076086180 | 11920 | 11920 | 11920 | 11920 | 505 |
| 337 | 20240822 | 142100 | 4070066580 | 11910 | 11920 | 11920 | 11910 | 186 |
| 338 | 20240822 | 142000 | 4067851120 | 11920 | 11920 | 11920 | 11910 | 1328 |
| 339 | 20240822 | 141900 | 4052029360 | 11910 | 11920 | 11920 | 11910 | 649 |
| 340 | 20240822 | 141800 | 4044299280 | 11920 | 11920 | 11920 | 11910 | 169 |
| 341 | 20240822 | 141700 | 4042286470 | 11910 | 11910 | 11920 | 11910 | 1453 |
| 342 | 20240822 | 141600 | 4024976220 | 11910 | 11920 | 11920 | 11910 | 941 |
| 343 | 20240822 | 141500 | 4013762690 | 11920 | 11920 | 11920 | 11910 | 1148 |
| 344 | 20240822 | 141400 | 4000079460 | 11920 | 11920 | 11920 | 11910 | 1335 |
| 345 | 20240822 | 141300 | 3984167260 | 11910 | 11910 | 11920 | 11910 | 1147 |
| 346 | 20240822 | 141200 | 3970501450 | 11920 | 11920 | 11920 | 11920 | 16 |
| 347 | 20240822 | 141100 | 3970310730 | 11920 | 11920 | 11920 | 11910 | 540 |
| 348 | 20240822 | 141000 | 3963873980 | 11910 | 11920 | 11920 | 11910 | 419 |
| 349 | 20240822 | 140900 | 3958883190 | 11920 | 11920 | 11920 | 11910 | 2516 |
| 350 | 20240822 | 140800 | 3928913390 | 11920 | 11910 | 11920 | 11910 | 812 |
| 351 | 20240822 | 140700 | 3919236020 | 11920 | 11910 | 11920 | 11910 | 209 |
| 352 | 20240822 | 140600 | 3916746750 | 11910 | 11920 | 11920 | 11910 | 518 |
| 353 | 20240822 | 140500 | 3910572290 | 11910 | 11920 | 11920 | 11910 | 303 |
| 354 | 20240822 | 140400 | 3906962190 | 11920 | 11920 | 11920 | 11920 | 553 |
| 355 | 20240822 | 140300 | 3900370430 | 11910 | 11910 | 11910 | 11910 | 206 |
| 356 | 20240822 | 140200 | 3897916970 | 11910 | 11910 | 11910 | 11910 | 167 |
| 357 | 20240822 | 140100 | 3895928000 | 11920 | 11920 | 11920 | 11920 | 500 |
| 358 | 20240822 | 140000 | 3889968000 | 11910 | 11910 | 11920 | 11910 | 373 |
| 359 | 20240822 | 135900 | 3885525510 | 11920 | 11920 | 11920 | 11920 | 542 |
| 360 | 20240822 | 135800 | 3879064870 | 11920 | 11920 | 11920 | 11910 | 84 |
| 361 | 20240822 | 135700 | 3878063740 | 11920 | 11910 | 11920 | 11910 | 899 |
| 362 | 20240822 | 135600 | 3867351360 | 11910 | 11920 | 11920 | 11910 | 598 |
| 363 | 20240822 | 135500 | 3860229170 | 11920 | 11920 | 11920 | 11920 | 552 |
| 364 | 20240822 | 135400 | 3853649330 | 11920 | 11910 | 11920 | 11910 | 503 |
| 365 | 20240822 | 135300 | 3847658570 | 11910 | 11910 | 11910 | 11900 | 829 |
| 366 | 20240822 | 135200 | 3837785190 | 11910 | 11910 | 11910 | 11900 | 503 |
| 367 | 20240822 | 135100 | 3831794470 | 11900 | 11910 | 11910 | 11900 | 537 |
| 368 | 20240822 | 135000 | 3825402930 | 11910 | 11910 | 11910 | 11910 | 776 |
| 369 | 20240822 | 134900 | 3816160770 | 11910 | 11910 | 11910 | 11900 | 1122 |
| 370 | 20240822 | 134800 | 3802799410 | 11910 | 11910 | 11920 | 11910 | 2569 |
| 371 | 20240822 | 134700 | 3772197620 | 11910 | 11910 | 11910 | 11910 | 755 |
| 372 | 20240822 | 134600 | 3763205570 | 11920 | 11920 | 11920 | 11910 | 731 |
| 373 | 20240822 | 134500 | 3754493720 | 11910 | 11920 | 11920 | 11910 | 133 |
| 374 | 20240822 | 134400 | 3752909430 | 11920 | 11920 | 11920 | 11910 | 246 |
| 375 | 20240822 | 134300 | 3749979110 | 11920 | 11920 | 11920 | 11910 | 724 |
| 376 | 20240822 | 134200 | 3741350700 | 11920 | 11910 | 11920 | 11910 | 1260 |
| 377 | 20240822 | 134100 | 3726344090 | 11910 | 11920 | 11920 | 11910 | 1267 |
| 378 | 20240822 | 134000 | 3711249110 | 11920 | 11920 | 11920 | 11910 | 3115 |
| 379 | 20240822 | 133900 | 3674148580 | 11920 | 11920 | 11920 | 11920 | 1067 |
| 380 | 20240822 | 133800 | 3661429940 | 11920 | 11920 | 11920 | 11910 | 887 |
| 381 | 20240822 | 133700 | 3650860570 | 11920 | 11920 | 11920 | 11910 | 1282 |
| 382 | 20240822 | 133600 | 3635584140 | 11920 | 11920 | 11920 | 11920 | 103 |
| 383 | 20240822 | 133500 | 3634356380 | 11920 | 11920 | 11920 | 11910 | 884 |
| 384 | 20240822 | 133400 | 3623822770 | 11920 | 11920 | 11920 | 11920 | 884 |
| 385 | 20240822 | 133300 | 3613285490 | 11910 | 11920 | 11920 | 11910 | 212 |
| 386 | 20240822 | 133200 | 3610760460 | 11920 | 11920 | 11920 | 11920 | 517 |
| 387 | 20240822 | 133100 | 3604597820 | 11920 | 11910 | 11920 | 11910 | 617 |
| 388 | 20240822 | 133000 | 3597249340 | 11910 | 11920 | 11920 | 11910 | 1210 |
| 389 | 20240822 | 132900 | 3582832810 | 11920 | 11920 | 11920 | 11920 | 168 |
| 390 | 20240822 | 132800 | 3580830250 | 11910 | 11920 | 11920 | 11910 | 700 |
| 391 | 20240822 | 132700 | 3572488250 | 11920 | 11920 | 11920 | 11910 | 219 |
| 392 | 20240822 | 132600 | 3569879440 | 11910 | 11920 | 11920 | 11910 | 576 |
| 393 | 20240822 | 132500 | 3563014220 | 11920 | 11910 | 11920 | 11910 | 1020 |
| 394 | 20240822 | 132400 | 3550861020 | 11910 | 11920 | 11920 | 11910 | 40 |
| 395 | 20240822 | 132300 | 3550384510 | 11920 | 11910 | 11920 | 11910 | 685 |
| 396 | 20240822 | 132200 | 3542220310 | 11910 | 11910 | 11920 | 11910 | 2299 |
| 397 | 20240822 | 132100 | 3514838000 | 11910 | 11920 | 11920 | 11910 | 2162 |
| 398 | 20240822 | 132000 | 3489083280 | 11920 | 11920 | 11920 | 11910 | 336 |
| 399 | 20240822 | 131900 | 3485078360 | 11920 | 11920 | 11920 | 11910 | 2589 |
| 400 | 20240822 | 131800 | 3454236820 | 11910 | 11910 | 11910 | 11910 | 4419 |
| 401 | 20240822 | 131700 | 3401606530 | 11920 | 11920 | 11920 | 11910 | 3491 |
| 402 | 20240822 | 131600 | 3360027450 | 11910 | 11920 | 11920 | 11910 | 736 |
| 403 | 20240822 | 131500 | 3351256490 | 11910 | 11910 | 11920 | 11910 | 1161 |
| 404 | 20240822 | 131400 | 3337427470 | 11920 | 11920 | 11920 | 11910 | 806 |
| 405 | 20240822 | 131300 | 3327821620 | 11920 | 11920 | 11920 | 11910 | 146 |
| 406 | 20240822 | 131200 | 3326082230 | 11920 | 11920 | 11920 | 11920 | 786 |
| 407 | 20240822 | 131100 | 3316713110 | 11910 | 11910 | 11920 | 11910 | 402 |
| 408 | 20240822 | 131000 | 3311924990 | 11920 | 11910 | 11920 | 11910 | 526 |
| 409 | 20240822 | 130900 | 3305655440 | 11910 | 11920 | 11920 | 11910 | 2027 |
| 410 | 20240822 | 130800 | 3281510820 | 11910 | 11910 | 11910 | 11910 | 388 |
| 411 | 20240822 | 130700 | 3276889740 | 11910 | 11910 | 11920 | 11910 | 1903 |
| 412 | 20240822 | 130600 | 3254213300 | 11910 | 11910 | 11910 | 11910 | 247 |
| 413 | 20240822 | 130500 | 3251271530 | 11910 | 11910 | 11920 | 11910 | 631 |
| 414 | 20240822 | 130400 | 3243753320 | 11910 | 11920 | 11920 | 11910 | 514 |
| 415 | 20240822 | 130300 | 3237630270 | 11920 | 11910 | 11920 | 11900 | 8284 |
| 416 | 20240822 | 130200 | 3138969290 | 11910 | 11910 | 11910 | 11900 | 819 |
| 417 | 20240822 | 130100 | 3129217000 | 11910 | 11910 | 11910 | 11910 | 1361 |
| 418 | 20240822 | 130000 | 3113007490 | 11910 | 11910 | 11910 | 11900 | 684 |
| 419 | 20240822 | 125900 | 3104862710 | 11910 | 11900 | 11910 | 11900 | 217 |
| 420 | 20240822 | 125800 | 3102280240 | 11910 | 11910 | 11910 | 11900 | 2438 |
| 421 | 20240822 | 125700 | 3073245330 | 11910 | 11910 | 11910 | 11910 | 287 |
| 422 | 20240822 | 125600 | 3069827160 | 11910 | 11910 | 11910 | 11900 | 1713 |
| 423 | 20240822 | 125500 | 3049427330 | 11910 | 11910 | 11910 | 11900 | 2087 |
| 424 | 20240822 | 125400 | 3024575720 | 11910 | 11910 | 11910 | 11910 | 791 |
| 425 | 20240822 | 125300 | 3015154910 | 11910 | 11900 | 11910 | 11900 | 1116 |
| 426 | 20240822 | 125200 | 3001865550 | 11910 | 11910 | 11910 | 11900 | 1322 |
| 427 | 20240822 | 125100 | 2986132160 | 11910 | 11910 | 11910 | 11910 | 640 |
| 428 | 20240822 | 125000 | 2978509760 | 11910 | 11910 | 11910 | 11900 | 320 |
| 429 | 20240822 | 124900 | 2974701230 | 11910 | 11910 | 11910 | 11900 | 923 |
| 430 | 20240822 | 124800 | 2963710300 | 11910 | 11910 | 11910 | 11910 | 396 |
| 431 | 20240822 | 124700 | 2958993940 | 11910 | 11920 | 11920 | 11900 | 920 |
| 432 | 20240822 | 124600 | 2948032860 | 11910 | 11910 | 11920 | 11910 | 500 |
| 433 | 20240822 | 124500 | 2942077850 | 11910 | 11910 | 11920 | 11910 | 630 |
| 434 | 20240822 | 124400 | 2934569220 | 11910 | 11910 | 11910 | 11900 | 272 |
| 435 | 20240822 | 124300 | 2931331400 | 11910 | 11920 | 11920 | 11910 | 7298 |
| 436 | 20240822 | 124200 | 2844411970 | 11920 | 11910 | 11920 | 11910 | 1720 |
| 437 | 20240822 | 124100 | 2823920250 | 11910 | 11920 | 11920 | 11910 | 914 |
| 438 | 20240822 | 124000 | 2813025380 | 11920 | 11920 | 11920 | 11920 | 538 |
| 439 | 20240822 | 123900 | 2806612420 | 11920 | 11920 | 11920 | 11910 | 543 |
| 440 | 20240822 | 123800 | 2800143530 | 11920 | 11910 | 11920 | 11910 | 2374 |
| 441 | 20240822 | 123700 | 2771862620 | 11920 | 11920 | 11920 | 11910 | 478 |
| 442 | 20240822 | 123600 | 2766166290 | 11910 | 11920 | 11920 | 11910 | 1087 |
| 443 | 20240822 | 123500 | 2753214910 | 11920 | 11920 | 11920 | 11910 | 324 |
| 444 | 20240822 | 123400 | 2749354500 | 11920 | 11920 | 11920 | 11910 | 136 |
| 445 | 20240822 | 123300 | 2747733460 | 11910 | 11920 | 11920 | 11910 | 1077 |
| 446 | 20240822 | 123200 | 2734899290 | 11920 | 11920 | 11920 | 11920 | 253 |
| 447 | 20240822 | 123100 | 2731883530 | 11920 | 11920 | 11920 | 11910 | 1459 |
| 448 | 20240822 | 123000 | 2714499170 | 11920 | 11920 | 11920 | 11910 | 467 |
| 449 | 20240822 | 122900 | 2708934530 | 11920 | 11920 | 11920 | 11920 | 514 |
| 450 | 20240822 | 122800 | 2702807650 | 11920 | 11920 | 11920 | 11910 | 337 |
| 451 | 20240822 | 122700 | 2698792510 | 11920 | 11920 | 11920 | 11910 | 738 |
| 452 | 20240822 | 122600 | 2689997550 | 11920 | 11920 | 11920 | 11920 | 85 |
| 453 | 20240822 | 122500 | 2688984350 | 11920 | 11920 | 11920 | 11910 | 400 |
| 454 | 20240822 | 122400 | 2684218020 | 11920 | 11920 | 11920 | 11920 | 527 |
| 455 | 20240822 | 122300 | 2677936180 | 11910 | 11920 | 11920 | 11910 | 398 |
| 456 | 20240822 | 122200 | 2673195690 | 11920 | 11920 | 11920 | 11910 | 569 |
| 457 | 20240822 | 122100 | 2666413320 | 11910 | 11920 | 11920 | 11910 | 561 |
| 458 | 20240822 | 122000 | 2659727620 | 11900 | 11910 | 11920 | 11900 | 984 |
| 459 | 20240822 | 121900 | 2648006780 | 11910 | 11910 | 11920 | 11910 | 554 |
| 460 | 20240822 | 121800 | 2641408560 | 11910 | 11920 | 11920 | 11910 | 1228 |
| 461 | 20240822 | 121700 | 2626777650 | 11920 | 11900 | 11920 | 11900 | 724 |
| 462 | 20240822 | 121600 | 2618153870 | 11910 | 11920 | 11920 | 11910 | 21 |
| 463 | 20240822 | 121500 | 2617903680 | 11910 | 11910 | 11920 | 11900 | 714 |
| 464 | 20240822 | 121400 | 2609396610 | 11910 | 11920 | 11920 | 11900 | 9680 |
| 465 | 20240822 | 121300 | 2494107760 | 11920 | 11910 | 11920 | 11910 | 553 |
| 466 | 20240822 | 121200 | 2487516440 | 11910 | 11920 | 11920 | 11910 | 180 |
| 467 | 20240822 | 121100 | 2485372610 | 11910 | 11920 | 11920 | 11910 | 546 |
| 468 | 20240822 | 121000 | 2478864700 | 11910 | 11910 | 11910 | 11910 | 340 |
| 469 | 20240822 | 120900 | 2474815300 | 11910 | 11920 | 11920 | 11910 | 796 |
| 470 | 20240822 | 120800 | 2465328750 | 11920 | 11920 | 11920 | 11920 | 573 |
| 471 | 20240822 | 120700 | 2458498590 | 11920 | 11910 | 11920 | 11910 | 910 |
| 472 | 20240822 | 120600 | 2447655060 | 11910 | 11920 | 11920 | 11910 | 710 |
| 473 | 20240822 | 120500 | 2439193660 | 11920 | 11910 | 11920 | 11910 | 26 |
| 474 | 20240822 | 120400 | 2438883750 | 11920 | 11920 | 11920 | 11910 | 1087 |
| 475 | 20240822 | 120300 | 2425931530 | 11920 | 11920 | 11920 | 11920 | 10 |
| 476 | 20240822 | 120200 | 2425812330 | 11910 | 11920 | 11920 | 11910 | 2378 |
| 477 | 20240822 | 120100 | 2397483210 | 11910 | 11910 | 11910 | 11910 | 367 |
| 478 | 20240822 | 120000 | 2393112240 | 11920 | 11920 | 11920 | 11920 | 986 |
| 479 | 20240822 | 115900 | 2381359120 | 11920 | 11920 | 11920 | 11920 | 34 |
| 480 | 20240822 | 115800 | 2380953840 | 11910 | 11910 | 11920 | 11910 | 377 |
| 481 | 20240822 | 115700 | 2376463670 | 11920 | 11920 | 11920 | 11920 | 570 |
| 482 | 20240822 | 115600 | 2369669270 | 11920 | 11910 | 11920 | 11910 | 359 |
| 483 | 20240822 | 115500 | 2365392110 | 11910 | 11910 | 11920 | 11910 | 1023 |
| 484 | 20240822 | 115400 | 2353201960 | 11910 | 11920 | 11920 | 11910 | 310 |
| 485 | 20240822 | 115300 | 2349508760 | 11920 | 11910 | 11920 | 11910 | 1086 |
| 486 | 20240822 | 115200 | 2336568890 | 11910 | 11910 | 11920 | 11910 | 451 |
| 487 | 20240822 | 115100 | 2331195990 | 11910 | 11920 | 11920 | 11910 | 273 |
| 488 | 20240822 | 115000 | 2327944550 | 11920 | 11920 | 11920 | 11910 | 829 |
| 489 | 20240822 | 114900 | 2318064540 | 11910 | 11920 | 11920 | 11910 | 301 |
| 490 | 20240822 | 114800 | 2314476630 | 11920 | 11920 | 11920 | 11910 | 1263 |
| 491 | 20240822 | 114700 | 2299425330 | 11920 | 11920 | 11920 | 11920 | 136 |
| 492 | 20240822 | 114600 | 2297804210 | 11920 | 11920 | 11920 | 11920 | 794 |
| 493 | 20240822 | 114500 | 2288339730 | 11920 | 11920 | 11920 | 11910 | 447 |
| 494 | 20240822 | 114400 | 2283015600 | 11920 | 11920 | 11920 | 11920 | 511 |
| 495 | 20240822 | 114300 | 2276924480 | 11920 | 11920 | 11920 | 11920 | 149 |
| 496 | 20240822 | 114200 | 2275148400 | 11920 | 11920 | 11920 | 11910 | 265 |
| 497 | 20240822 | 114100 | 2271991270 | 11920 | 11920 | 11920 | 11910 | 719 |
| 498 | 20240822 | 114000 | 2263422790 | 11920 | 11910 | 11920 | 11910 | 329 |
| 499 | 20240822 | 113900 | 2259502770 | 11920 | 11920 | 11920 | 11920 | 585 |
| 500 | 20240822 | 113800 | 2252529570 | 11920 | 11910 | 11920 | 11910 | 373 |
| 501 | 20240822 | 113700 | 2248085630 | 11910 | 11920 | 11920 | 11910 | 761 |
| 502 | 20240822 | 113600 | 2239016180 | 11920 | 11910 | 11920 | 11910 | 1160 |
| 503 | 20240822 | 113500 | 2225195880 | 11920 | 11910 | 11920 | 11910 | 723 |
| 504 | 20240822 | 113400 | 2216579900 | 11920 | 11920 | 11920 | 11910 | 227 |
| 505 | 20240822 | 113300 | 2213875730 | 11910 | 11910 | 11920 | 11910 | 67 |
| 506 | 20240822 | 113200 | 2213077720 | 11920 | 11920 | 11920 | 11910 | 982 |
| 507 | 20240822 | 113100 | 2201375950 | 11920 | 11920 | 11920 | 11910 | 21 |
| 508 | 20240822 | 113000 | 2201125640 | 11920 | 11920 | 11920 | 11910 | 1674 |
| 509 | 20240822 | 112900 | 2181171570 | 11920 | 11920 | 11920 | 11910 | 172 |
| 510 | 20240822 | 112800 | 2179123000 | 11910 | 11920 | 11920 | 11910 | 4193 |
| 511 | 20240822 | 112700 | 2129179140 | 11920 | 11910 | 11920 | 11910 | 27 |
| 512 | 20240822 | 112600 | 2128857500 | 11920 | 11910 | 11930 | 11910 | 607 |
| 513 | 20240822 | 112500 | 2121621000 | 11920 | 11920 | 11920 | 11910 | 1396 |
| 514 | 20240822 | 112400 | 2104994080 | 11920 | 11920 | 11920 | 11910 | 553 |
| 515 | 20240822 | 112300 | 2098403980 | 11920 | 11920 | 11920 | 11920 | 818 |
| 516 | 20240822 | 112200 | 2088653420 | 11930 | 11920 | 11930 | 11920 | 214 |
| 517 | 20240822 | 112100 | 2086102510 | 11920 | 11920 | 11930 | 11920 | 834 |
| 518 | 20240822 | 112000 | 2076156230 | 11920 | 11930 | 11930 | 11910 | 835 |
| 519 | 20240822 | 111900 | 2066203680 | 11930 | 11910 | 11930 | 11910 | 629 |
| 520 | 20240822 | 111800 | 2058700380 | 11920 | 11920 | 11930 | 11910 | 12706 |
| 521 | 20240822 | 111700 | 1907244670 | 11920 | 11920 | 11920 | 11910 | 1547 |
| 522 | 20240822 | 111600 | 1888804450 | 11920 | 11910 | 11920 | 11910 | 391 |
| 523 | 20240822 | 111500 | 1884145730 | 11910 | 11920 | 11920 | 11910 | 572 |
| 524 | 20240822 | 111400 | 1877329150 | 11920 | 11920 | 11920 | 11910 | 666 |
| 525 | 20240822 | 111300 | 1869391530 | 11910 | 11910 | 11920 | 11910 | 365 |
| 526 | 20240822 | 111200 | 1865042470 | 11910 | 11920 | 11920 | 11910 | 861 |
| 527 | 20240822 | 111100 | 1854781350 | 11920 | 11920 | 11920 | 11920 | 136 |
| 528 | 20240822 | 111000 | 1853160230 | 11910 | 11920 | 11920 | 11910 | 1526 |
| 529 | 20240822 | 110900 | 1834972080 | 11920 | 11920 | 11920 | 11910 | 773 |
| 530 | 20240822 | 110800 | 1825759920 | 11920 | 11920 | 11920 | 11910 | 532 |
| 531 | 20240822 | 110700 | 1819418660 | 11910 | 11920 | 11920 | 11910 | 326 |
| 532 | 20240822 | 110600 | 1815535660 | 11920 | 11920 | 11920 | 11910 | 314 |
| 533 | 20240822 | 110500 | 1811794790 | 11920 | 11920 | 11920 | 11910 | 699 |
| 534 | 20240822 | 110400 | 1803464380 | 11910 | 11920 | 11920 | 11910 | 583 |
| 535 | 20240822 | 110300 | 1796520320 | 11920 | 11920 | 11920 | 11920 | 1771 |
| 536 | 20240822 | 110200 | 1775410000 | 11920 | 11920 | 11920 | 11910 | 469 |
| 537 | 20240822 | 110100 | 1769823620 | 11920 | 11920 | 11920 | 11910 | 734 |
| 538 | 20240822 | 110000 | 1761074450 | 11920 | 11910 | 11920 | 11910 | 4 |
| 539 | 20240822 | 105900 | 1761026780 | 11910 | 11920 | 11920 | 11910 | 1033 |
| 540 | 20240822 | 105800 | 1748718560 | 11910 | 11920 | 11920 | 11910 | 5119 |
| 541 | 20240822 | 105700 | 1687751210 | 11920 | 11910 | 11920 | 11910 | 220 |
| 542 | 20240822 | 105600 | 1685130480 | 11910 | 11910 | 11920 | 11910 | 1462 |
| 543 | 20240822 | 105500 | 1667706010 | 11910 | 11920 | 11920 | 11910 | 231 |
| 544 | 20240822 | 105400 | 1664952800 | 11910 | 11920 | 11920 | 11910 | 1715 |
| 545 | 20240822 | 105300 | 1644521300 | 11920 | 11920 | 11920 | 11910 | 274 |
| 546 | 20240822 | 105200 | 1641257320 | 11920 | 11910 | 11920 | 11910 | 5908 |
| 547 | 20240822 | 105100 | 1570885470 | 11910 | 11910 | 11910 | 11910 | 330 |
| 548 | 20240822 | 105000 | 1566955170 | 11910 | 11920 | 11920 | 11910 | 2275 |
| 549 | 20240822 | 104900 | 1539839170 | 11920 | 11910 | 11920 | 11910 | 408 |
| 550 | 20240822 | 104800 | 1534977480 | 11920 | 11910 | 11920 | 11910 | 39 |
| 551 | 20240822 | 104700 | 1534512610 | 11910 | 11920 | 11920 | 11910 | 548 |
| 552 | 20240822 | 104600 | 1527980850 | 11910 | 11920 | 11920 | 11910 | 508 |
| 553 | 20240822 | 104500 | 1521929860 | 11920 | 11910 | 11920 | 11910 | 1101 |
| 554 | 20240822 | 104400 | 1508805950 | 11920 | 11920 | 11920 | 11920 | 11 |
| 555 | 20240822 | 104300 | 1508674830 | 11920 | 11920 | 11920 | 11910 | 1370 |
| 556 | 20240822 | 104200 | 1492350470 | 11920 | 11920 | 11920 | 11920 | 932 |
| 557 | 20240822 | 104100 | 1481241030 | 11920 | 11910 | 11920 | 11910 | 312 |
| 558 | 20240822 | 104000 | 1477523660 | 11920 | 11920 | 11920 | 11910 | 854 |
| 559 | 20240822 | 103900 | 1467346980 | 11920 | 11910 | 11920 | 11910 | 251 |
| 560 | 20240822 | 103800 | 1464355080 | 11920 | 11920 | 11920 | 11910 | 715 |
| 561 | 20240822 | 103700 | 1455833950 | 11920 | 11920 | 11920 | 11910 | 366 |
| 562 | 20240822 | 103600 | 1451473230 | 11920 | 11920 | 11920 | 11910 | 964 |
| 563 | 20240822 | 103500 | 1439982390 | 11920 | 11920 | 11920 | 11910 | 554 |
| 564 | 20240822 | 103400 | 1433380370 | 11920 | 11920 | 11920 | 11910 | 680 |
| 565 | 20240822 | 103300 | 1425274870 | 11910 | 11910 | 11920 | 11910 | 687 |
| 566 | 20240822 | 103200 | 1417092460 | 11910 | 11910 | 11920 | 11910 | 189 |
| 567 | 20240822 | 103100 | 1414841460 | 11920 | 11920 | 11920 | 11910 | 889 |
| 568 | 20240822 | 103000 | 1404246080 | 11910 | 11920 | 11920 | 11910 | 2879 |
| 569 | 20240822 | 102900 | 1369932170 | 11920 | 11920 | 11920 | 11920 | 637 |
| 570 | 20240822 | 102800 | 1362339130 | 11910 | 11910 | 11910 | 11910 | 116 |
| 571 | 20240822 | 102700 | 1360957570 | 11920 | 11910 | 11920 | 11910 | 3154 |
| 572 | 20240822 | 102600 | 1323367550 | 11920 | 11910 | 11920 | 11910 | 217 |
| 573 | 20240822 | 102500 | 1320780970 | 11920 | 11920 | 11920 | 11920 | 736 |
| 574 | 20240822 | 102400 | 1312007850 | 11920 | 11920 | 11920 | 11910 | 401 |
| 575 | 20240822 | 102300 | 1307231600 | 11920 | 11920 | 11920 | 11920 | 50 |
| 576 | 20240822 | 102200 | 1306635600 | 11920 | 11910 | 11920 | 11910 | 688 |
| 577 | 20240822 | 102100 | 1298436310 | 11920 | 11910 | 11920 | 11910 | 764 |
| 578 | 20240822 | 102000 | 1289337050 | 11910 | 11920 | 11920 | 11900 | 2728 |
| 579 | 20240822 | 101900 | 1256848570 | 11920 | 11920 | 11920 | 11910 | 196 |
| 580 | 20240822 | 101800 | 1254513910 | 11920 | 11920 | 11920 | 11920 | 718 |
| 581 | 20240822 | 101700 | 1245955350 | 11920 | 11900 | 11920 | 11900 | 554 |
| 582 | 20240822 | 101600 | 1239357570 | 11910 | 11920 | 11920 | 11900 | 2103 |
| 583 | 20240822 | 101500 | 1214310280 | 11920 | 11920 | 11920 | 11910 | 33 |
| 584 | 20240822 | 101400 | 1213916930 | 11920 | 11920 | 11920 | 11910 | 696 |
| 585 | 20240822 | 101300 | 1205627300 | 11920 | 11920 | 11920 | 11910 | 602 |
| 586 | 20240822 | 101200 | 1198452160 | 11920 | 11920 | 11920 | 11910 | 186 |
| 587 | 20240822 | 101100 | 1196235540 | 11920 | 11910 | 11920 | 11900 | 1421 |
| 588 | 20240822 | 101000 | 1179305740 | 11910 | 11920 | 11920 | 11910 | 198 |
| 589 | 20240822 | 100900 | 1176946590 | 11920 | 11910 | 11920 | 11910 | 536 |
| 590 | 20240822 | 100800 | 1170557830 | 11910 | 11920 | 11920 | 11910 | 2004 |
| 591 | 20240822 | 100700 | 1146689640 | 11920 | 11920 | 11920 | 11910 | 653 |
| 592 | 20240822 | 100600 | 1138906250 | 11910 | 11910 | 11920 | 11910 | 528 |
| 593 | 20240822 | 100500 | 1132615840 | 11910 | 11910 | 11910 | 11910 | 594 |
| 594 | 20240822 | 100400 | 1125541300 | 11910 | 11920 | 11920 | 11900 | 1173 |
| 595 | 20240822 | 100300 | 1111571620 | 11920 | 11910 | 11920 | 11900 | 509 |
| 596 | 20240822 | 100200 | 1105511260 | 11900 | 11910 | 11920 | 11900 | 752 |
| 597 | 20240822 | 100100 | 1096550580 | 11920 | 11900 | 11920 | 11900 | 1019 |
| 598 | 20240822 | 100000 | 1084420340 | 11900 | 11910 | 11920 | 11900 | 690 |
| 599 | 20240822 | 095900 | 1076202200 | 11910 | 11910 | 11910 | 11910 | 107 |
| 600 | 20240822 | 095800 | 1074927830 | 11910 | 11910 | 11910 | 11910 | 1158 |
| 601 | 20240822 | 095700 | 1061136050 | 11900 | 11900 | 11910 | 11900 | 6854 |
| 602 | 20240822 | 095600 | 979526490 | 11910 | 11910 | 11910 | 11900 | 2587 |
| 603 | 20240822 | 095500 | 948738520 | 11910 | 11910 | 11910 | 11900 | 1008 |
| 604 | 20240822 | 095400 | 936733250 | 11910 | 11910 | 11910 | 11900 | 287 |
| 605 | 20240822 | 095300 | 933315090 | 11910 | 11910 | 11910 | 11900 | 1011 |
| 606 | 20240822 | 095200 | 921276560 | 11910 | 11910 | 11910 | 11910 | 615 |
| 607 | 20240822 | 095100 | 913951910 | 11910 | 11910 | 11910 | 11900 | 614 |
| 608 | 20240822 | 095000 | 906640010 | 11900 | 11910 | 11910 | 11900 | 205 |
| 609 | 20240822 | 094900 | 904200310 | 11910 | 11910 | 11910 | 11900 | 591 |
| 610 | 20240822 | 094800 | 897161900 | 11900 | 11910 | 11910 | 11900 | 1121 |
| 611 | 20240822 | 094700 | 883817580 | 11910 | 11910 | 11910 | 11900 | 218 |
| 612 | 20240822 | 094600 | 881221500 | 11910 | 11910 | 11910 | 11910 | 529 |
| 613 | 20240822 | 094500 | 874921110 | 11900 | 11910 | 11910 | 11900 | 154 |
| 614 | 20240822 | 094400 | 873087850 | 11900 | 11910 | 11910 | 11900 | 1391 |
| 615 | 20240822 | 094300 | 856529130 | 11900 | 11900 | 11910 | 11900 | 1078 |
| 616 | 20240822 | 094200 | 843700820 | 11900 | 11910 | 11910 | 11900 | 2704 |
| 617 | 20240822 | 094100 | 811516390 | 11910 | 11910 | 11910 | 11900 | 154 |
| 618 | 20240822 | 094000 | 809682290 | 11900 | 11910 | 11910 | 11900 | 325 |
| 619 | 20240822 | 093900 | 805813580 | 11910 | 11910 | 11910 | 11900 | 761 |
| 620 | 20240822 | 093800 | 796750110 | 11910 | 11900 | 11910 | 11890 | 263 |
| 621 | 20240822 | 093700 | 793620410 | 11900 | 11910 | 11910 | 11890 | 1181 |
| 622 | 20240822 | 093600 | 779568480 | 11910 | 11910 | 11910 | 11890 | 563 |
| 623 | 20240822 | 093500 | 772865540 | 11900 | 11900 | 11910 | 11900 | 3221 |
| 624 | 20240822 | 093400 | 734529590 | 11900 | 11900 | 11910 | 11890 | 1205 |
| 625 | 20240822 | 093300 | 720193040 | 11900 | 11910 | 11920 | 11900 | 8552 |
| 626 | 20240822 | 093200 | 618372580 | 11910 | 11920 | 11920 | 11910 | 236 |
| 627 | 20240822 | 093100 | 615560180 | 11920 | 11920 | 11920 | 11920 | 2125 |
| 628 | 20240822 | 093000 | 590230180 | 11920 | 11920 | 11920 | 11910 | 1892 |
| 629 | 20240822 | 092900 | 567677580 | 11910 | 11920 | 11920 | 11910 | 834 |
| 630 | 20240822 | 092800 | 557744610 | 11920 | 11920 | 11920 | 11910 | 812 |
| 631 | 20240822 | 092700 | 548067540 | 11910 | 11910 | 11920 | 11900 | 2618 |
| 632 | 20240822 | 092600 | 516886690 | 11910 | 11910 | 11920 | 11900 | 3469 |
| 633 | 20240822 | 092500 | 475588910 | 11910 | 11920 | 11920 | 11910 | 1383 |
| 634 | 20240822 | 092400 | 459117240 | 11910 | 11920 | 11920 | 11910 | 743 |
| 635 | 20240822 | 092300 | 450262500 | 11920 | 11910 | 11920 | 11910 | 5535 |
| 636 | 20240822 | 092200 | 384340640 | 11910 | 11900 | 11910 | 11900 | 9000 |
| 637 | 20240822 | 092100 | 277237270 | 11900 | 11900 | 11900 | 11890 | 780 |
| 638 | 20240822 | 092000 | 267955310 | 11900 | 11900 | 11900 | 11890 | 136 |
| 639 | 20240822 | 091900 | 266338230 | 11900 | 11900 | 11900 | 11890 | 744 |
| 640 | 20240822 | 091800 | 257484870 | 11900 | 11900 | 11900 | 11890 | 103 |
| 641 | 20240822 | 091700 | 256259560 | 11900 | 11890 | 11900 | 11890 | 678 |
| 642 | 20240822 | 091600 | 248191430 | 11890 | 11900 | 11900 | 11890 | 258 |
| 643 | 20240822 | 091500 | 245122660 | 11900 | 11890 | 11900 | 11890 | 652 |
| 644 | 20240822 | 091400 | 237364210 | 11900 | 11890 | 11900 | 11890 | 2295 |
| 645 | 20240822 | 091300 | 210053750 | 11890 | 11900 | 11900 | 11890 | 389 |
| 646 | 20240822 | 091200 | 205428430 | 11900 | 11890 | 11900 | 11890 | 2544 |
| 647 | 20240822 | 091100 | 175174670 | 11890 | 11900 | 11900 | 11890 | 1493 |
| 648 | 20240822 | 091000 | 157419880 | 11900 | 11900 | 11900 | 11890 | 843 |
| 649 | 20240822 | 090900 | 147388220 | 11900 | 11900 | 11900 | 11890 | 90 |
| 650 | 20240822 | 090800 | 146317260 | 11900 | 11890 | 11900 | 11890 | 2362 |
| 651 | 20240822 | 090700 | 118211300 | 11900 | 11890 | 11900 | 11890 | 371 |
| 652 | 20240822 | 090600 | 113796420 | 11890 | 11900 | 11900 | 11890 | 922 |
| 653 | 20240822 | 090500 | 102825090 | 11900 | 11900 | 11900 | 11890 | 731 |
| 654 | 20240822 | 090400 | 94131240 | 11900 | 11900 | 11900 | 11890 | 450 |
| 655 | 20240822 | 090300 | 88779430 | 11890 | 11900 | 11900 | 11890 | 2299 |
| 656 | 20240822 | 090200 | 61434470 | 11900 | 11890 | 11900 | 11890 | 319 |
| 657 | 20240822 | 090100 | 57638410 | 11890 | 11900 | 11900 | 11890 | 1381 |
| 658 | 20240822 | 090000 | 41209660 | 11890 | 11900 | 11900 | 11890 | 3463 |