35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 195600 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 13142 |
| 3 | 20240823 | 195500 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 4 | 20240823 | 195400 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 5 | 20240823 | 195300 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 6 | 20240823 | 195200 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 7 | 20240823 | 195100 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 8 | 20240823 | 195000 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 9 | 20240823 | 194900 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 10 | 20240823 | 194800 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 11 | 20240823 | 194700 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 12 | 20240823 | 194600 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 13 | 20240823 | 194500 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 14 | 20240823 | 194400 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 15 | 20240823 | 194300 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 16 | 20240823 | 194200 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 17 | 20240823 | 194100 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 18 | 20240823 | 194000 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 19 | 20240823 | 193900 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 20 | 20240823 | 193800 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 21 | 20240823 | 193700 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 22 | 20240823 | 193600 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 23 | 20240823 | 193500 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 24 | 20240823 | 193400 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 25 | 20240823 | 193300 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 26 | 20240823 | 193200 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 27 | 20240823 | 193100 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 28 | 20240823 | 193000 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 29 | 20240823 | 192900 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 30 | 20240823 | 192800 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 31 | 20240823 | 192700 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 32 | 20240823 | 192600 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 13142 |
| 33 | 20240823 | 192500 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 34 | 20240823 | 192400 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 35 | 20240823 | 192300 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 36 | 20240823 | 192200 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 37 | 20240823 | 192100 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 38 | 20240823 | 192000 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 39 | 20240823 | 191900 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 40 | 20240823 | 191800 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 41 | 20240823 | 191700 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 42 | 20240823 | 191600 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 43 | 20240823 | 191500 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 44 | 20240823 | 191400 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 45 | 20240823 | 191300 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 46 | 20240823 | 191200 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 47 | 20240823 | 191100 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 48 | 20240823 | 191000 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 49 | 20240823 | 190900 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 50 | 20240823 | 190800 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 51 | 20240823 | 190700 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 52 | 20240823 | 190600 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 53 | 20240823 | 190500 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 54 | 20240823 | 190400 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 55 | 20240823 | 190300 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 56 | 20240823 | 190200 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 57 | 20240823 | 190100 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 58 | 20240823 | 190000 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 59 | 20240823 | 185900 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 60 | 20240823 | 185800 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 61 | 20240823 | 185700 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 62 | 20240823 | 185600 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 13142 |
| 63 | 20240823 | 185500 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 64 | 20240823 | 185400 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 65 | 20240823 | 185300 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 66 | 20240823 | 185200 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 67 | 20240823 | 185100 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 68 | 20240823 | 185000 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 69 | 20240823 | 184900 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 70 | 20240823 | 184800 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 71 | 20240823 | 184700 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 72 | 20240823 | 184600 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 73 | 20240823 | 184500 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 74 | 20240823 | 184400 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 75 | 20240823 | 184300 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 76 | 20240823 | 184200 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 77 | 20240823 | 184100 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 78 | 20240823 | 184000 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 79 | 20240823 | 183900 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 80 | 20240823 | 183800 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 81 | 20240823 | 183700 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 82 | 20240823 | 183600 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 83 | 20240823 | 183500 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 84 | 20240823 | 183400 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 85 | 20240823 | 183300 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 86 | 20240823 | 183200 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 87 | 20240823 | 183100 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 88 | 20240823 | 183000 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 89 | 20240823 | 182900 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 90 | 20240823 | 182800 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 91 | 20240823 | 182700 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 92 | 20240823 | 182600 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 13142 |
| 93 | 20240823 | 182500 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 94 | 20240823 | 182400 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 95 | 20240823 | 182300 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 96 | 20240823 | 182200 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 97 | 20240823 | 182100 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 98 | 20240823 | 182000 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 99 | 20240823 | 181900 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 100 | 20240823 | 181800 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 101 | 20240823 | 181700 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 102 | 20240823 | 181600 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 103 | 20240823 | 181500 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 104 | 20240823 | 181400 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 105 | 20240823 | 181300 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 106 | 20240823 | 181200 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 107 | 20240823 | 181100 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 108 | 20240823 | 181000 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 109 | 20240823 | 180900 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 110 | 20240823 | 180800 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 111 | 20240823 | 180700 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 112 | 20240823 | 180600 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 113 | 20240823 | 180500 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 114 | 20240823 | 180400 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 115 | 20240823 | 180300 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 116 | 20240823 | 180200 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 117 | 20240823 | 180100 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 118 | 20240823 | 180000 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 119 | 20240823 | 175900 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 120 | 20240823 | 175800 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 121 | 20240823 | 175700 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 122 | 20240823 | 175600 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 13142 |
| 123 | 20240823 | 175500 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 124 | 20240823 | 175400 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 125 | 20240823 | 175300 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 126 | 20240823 | 175200 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 127 | 20240823 | 175100 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 128 | 20240823 | 175000 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 129 | 20240823 | 174900 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 130 | 20240823 | 174800 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 131 | 20240823 | 174700 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 132 | 20240823 | 174600 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 133 | 20240823 | 174500 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 134 | 20240823 | 174400 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 135 | 20240823 | 174300 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 136 | 20240823 | 174200 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 137 | 20240823 | 174100 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 138 | 20240823 | 174000 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 139 | 20240823 | 173900 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 140 | 20240823 | 173800 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 141 | 20240823 | 173700 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 142 | 20240823 | 173600 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 143 | 20240823 | 173500 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 144 | 20240823 | 173400 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 145 | 20240823 | 173300 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 146 | 20240823 | 173200 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 147 | 20240823 | 173100 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 148 | 20240823 | 173000 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 149 | 20240823 | 172900 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 150 | 20240823 | 172800 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 151 | 20240823 | 172700 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 152 | 20240823 | 172600 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 13142 |
| 153 | 20240823 | 172500 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 154 | 20240823 | 172400 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 155 | 20240823 | 172300 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 156 | 20240823 | 172200 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 157 | 20240823 | 172100 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 158 | 20240823 | 172000 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 159 | 20240823 | 171900 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 160 | 20240823 | 171800 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 161 | 20240823 | 171700 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 162 | 20240823 | 171600 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 163 | 20240823 | 171500 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 164 | 20240823 | 171400 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 165 | 20240823 | 171300 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 166 | 20240823 | 171200 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 167 | 20240823 | 171100 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 168 | 20240823 | 171000 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 169 | 20240823 | 170900 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 170 | 20240823 | 170800 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 171 | 20240823 | 170700 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 172 | 20240823 | 170600 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 173 | 20240823 | 170500 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 174 | 20240823 | 170400 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 175 | 20240823 | 170300 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 176 | 20240823 | 170200 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 177 | 20240823 | 170100 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 178 | 20240823 | 170000 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 179 | 20240823 | 165900 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 180 | 20240823 | 165800 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 181 | 20240823 | 165700 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 182 | 20240823 | 165600 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 13142 |
| 183 | 20240823 | 165500 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 184 | 20240823 | 165400 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 185 | 20240823 | 165300 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 186 | 20240823 | 165200 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 187 | 20240823 | 165100 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 188 | 20240823 | 165000 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 189 | 20240823 | 164900 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 190 | 20240823 | 164800 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 191 | 20240823 | 164700 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 192 | 20240823 | 164600 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 193 | 20240823 | 164500 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 194 | 20240823 | 164400 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 195 | 20240823 | 164300 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 196 | 20240823 | 164200 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 197 | 20240823 | 164100 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 198 | 20240823 | 164000 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 199 | 20240823 | 163900 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 200 | 20240823 | 163800 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 201 | 20240823 | 163700 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 202 | 20240823 | 163600 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 203 | 20240823 | 163500 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 204 | 20240823 | 163400 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 205 | 20240823 | 163300 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 206 | 20240823 | 163200 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 207 | 20240823 | 163100 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 208 | 20240823 | 163000 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 209 | 20240823 | 162900 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 210 | 20240823 | 162800 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 211 | 20240823 | 162700 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 212 | 20240823 | 162600 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 13142 |
| 213 | 20240823 | 162500 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 214 | 20240823 | 162400 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 215 | 20240823 | 162300 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 216 | 20240823 | 162200 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 217 | 20240823 | 162100 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 218 | 20240823 | 162000 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 219 | 20240823 | 161900 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 220 | 20240823 | 161800 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 221 | 20240823 | 161700 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 222 | 20240823 | 161600 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 223 | 20240823 | 161500 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 224 | 20240823 | 161400 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 225 | 20240823 | 161300 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 226 | 20240823 | 161200 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 227 | 20240823 | 161100 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 228 | 20240823 | 161000 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 229 | 20240823 | 160900 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 230 | 20240823 | 160800 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 231 | 20240823 | 160700 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 232 | 20240823 | 160600 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 233 | 20240823 | 160500 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 234 | 20240823 | 160400 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 235 | 20240823 | 160300 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 236 | 20240823 | 160200 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 237 | 20240823 | 160100 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 238 | 20240823 | 160000 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 239 | 20240823 | 155900 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 240 | 20240823 | 155800 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 241 | 20240823 | 155700 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 242 | 20240823 | 155600 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 13142 |
| 243 | 20240823 | 155500 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 244 | 20240823 | 155400 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 245 | 20240823 | 155300 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 246 | 20240823 | 155200 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 247 | 20240823 | 155100 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 248 | 20240823 | 155000 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 249 | 20240823 | 154900 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 250 | 20240823 | 154800 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 251 | 20240823 | 154700 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 252 | 20240823 | 154600 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 253 | 20240823 | 154500 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 254 | 20240823 | 154400 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 255 | 20240823 | 154300 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 256 | 20240823 | 154200 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 257 | 20240823 | 154100 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 258 | 20240823 | 154000 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 259 | 20240823 | 153900 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 260 | 20240823 | 153800 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 261 | 20240823 | 153700 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 262 | 20240823 | 153600 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 263 | 20240823 | 153500 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 264 | 20240823 | 153400 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 265 | 20240823 | 153300 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 266 | 20240823 | 153200 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 267 | 20240823 | 153100 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 268 | 20240823 | 153000 | 5125260310 | 11940 | 11940 | 11940 | 11940 | 13142 |
| 269 | 20240823 | 152900 | 4968344830 | 11940 | 11940 | 11940 | 11940 | 0 |
| 270 | 20240823 | 152800 | 4968344830 | 11940 | 11940 | 11940 | 11940 | 0 |
| 271 | 20240823 | 152700 | 4968344830 | 11940 | 11940 | 11940 | 11940 | 0 |
| 272 | 20240823 | 152600 | 4968344830 | 11940 | 11940 | 11940 | 11940 | 0 |
| 273 | 20240823 | 152500 | 4968344830 | 11940 | 11940 | 11940 | 11940 | 0 |
| 274 | 20240823 | 152400 | 4968344830 | 11940 | 11940 | 11940 | 11940 | 0 |
| 275 | 20240823 | 152300 | 4968344830 | 11940 | 11940 | 11940 | 11940 | 0 |
| 276 | 20240823 | 152200 | 4968344830 | 11940 | 11940 | 11940 | 11940 | 0 |
| 277 | 20240823 | 152100 | 4968344830 | 11940 | 11940 | 11940 | 11940 | 0 |
| 278 | 20240823 | 152000 | 4968344830 | 11940 | 11940 | 11940 | 11940 | 0 |
| 279 | 20240823 | 151900 | 4968344830 | 11940 | 11940 | 11950 | 11940 | 503 |
| 280 | 20240823 | 151800 | 4962338710 | 11940 | 11950 | 11950 | 11940 | 833 |
| 281 | 20240823 | 151700 | 4952392480 | 11950 | 11950 | 11950 | 11940 | 879 |
| 282 | 20240823 | 151600 | 4941890780 | 11940 | 11930 | 11950 | 11930 | 3697 |
| 283 | 20240823 | 151500 | 4897750320 | 11940 | 11930 | 11940 | 11930 | 1712 |
| 284 | 20240823 | 151400 | 4877313640 | 11940 | 11940 | 11940 | 11930 | 972 |
| 285 | 20240823 | 151300 | 4865708910 | 11930 | 11940 | 11940 | 11930 | 803 |
| 286 | 20240823 | 151200 | 4856127390 | 11940 | 11940 | 11940 | 11930 | 971 |
| 287 | 20240823 | 151100 | 4844536900 | 11940 | 11930 | 11940 | 11930 | 1223 |
| 288 | 20240823 | 151000 | 4829938760 | 11940 | 11940 | 11940 | 11930 | 1181 |
| 289 | 20240823 | 150900 | 4815841180 | 11930 | 11930 | 11940 | 11930 | 242 |
| 290 | 20240823 | 150800 | 4812953020 | 11940 | 11940 | 11940 | 11930 | 1759 |
| 291 | 20240823 | 150700 | 4791963810 | 11940 | 11940 | 11940 | 11930 | 1631 |
| 292 | 20240823 | 150600 | 4772491240 | 11930 | 11940 | 11940 | 11930 | 234 |
| 293 | 20240823 | 150500 | 4769699350 | 11940 | 11940 | 11940 | 11940 | 1003 |
| 294 | 20240823 | 150400 | 4757723530 | 11930 | 11940 | 11940 | 11930 | 521 |
| 295 | 20240823 | 150300 | 4751504620 | 11930 | 11940 | 11940 | 11930 | 881 |
| 296 | 20240823 | 150200 | 4740985880 | 11930 | 11940 | 11940 | 11930 | 775 |
| 297 | 20240823 | 150100 | 4731738450 | 11940 | 11940 | 11940 | 11930 | 1592 |
| 298 | 20240823 | 150000 | 4712730370 | 11940 | 11930 | 11940 | 11930 | 80 |
| 299 | 20240823 | 145900 | 4711775570 | 11940 | 11950 | 11950 | 11930 | 183 |
| 300 | 20240823 | 145800 | 4709591600 | 11950 | 11940 | 11950 | 11940 | 754 |
| 301 | 20240823 | 145700 | 4700583560 | 11930 | 11940 | 11940 | 11930 | 593 |
| 302 | 20240823 | 145600 | 4693503840 | 11940 | 11940 | 11940 | 11930 | 725 |
| 303 | 20240823 | 145500 | 4684847790 | 11940 | 11940 | 11940 | 11930 | 2567 |
| 304 | 20240823 | 145400 | 4654199760 | 11940 | 11930 | 11940 | 11930 | 917 |
| 305 | 20240823 | 145300 | 4643252730 | 11930 | 11940 | 11940 | 11930 | 958 |
| 306 | 20240823 | 145200 | 4631822050 | 11930 | 11940 | 11940 | 11930 | 1385 |
| 307 | 20240823 | 145100 | 4615289010 | 11940 | 11930 | 11940 | 11930 | 571 |
| 308 | 20240823 | 145000 | 4608472290 | 11930 | 11930 | 11940 | 11930 | 73 |
| 309 | 20240823 | 144900 | 4607601080 | 11940 | 11940 | 11940 | 11930 | 1300 |
| 310 | 20240823 | 144800 | 4592080790 | 11940 | 11940 | 11940 | 11930 | 403 |
| 311 | 20240823 | 144700 | 4587269370 | 11940 | 11940 | 11940 | 11930 | 609 |
| 312 | 20240823 | 144600 | 4579998310 | 11940 | 11930 | 11940 | 11930 | 422 |
| 313 | 20240823 | 144500 | 4574963430 | 11940 | 11930 | 11940 | 11930 | 1278 |
| 314 | 20240823 | 144400 | 4559709320 | 11940 | 11930 | 11940 | 11930 | 1103 |
| 315 | 20240823 | 144300 | 4546547420 | 11930 | 11940 | 11940 | 11930 | 1459 |
| 316 | 20240823 | 144200 | 4529134310 | 11940 | 11940 | 11940 | 11930 | 2265 |
| 317 | 20240823 | 144100 | 4502101710 | 11940 | 11940 | 11940 | 11930 | 9505 |
| 318 | 20240823 | 144000 | 4388617090 | 11930 | 11930 | 11940 | 11930 | 2163 |
| 319 | 20240823 | 143900 | 4362807190 | 11930 | 11940 | 11950 | 11930 | 1782 |
| 320 | 20240823 | 143800 | 4341532480 | 11940 | 11950 | 11950 | 11940 | 952 |
| 321 | 20240823 | 143700 | 4330156090 | 11950 | 11950 | 11950 | 11940 | 1265 |
| 322 | 20240823 | 143600 | 4315043620 | 11950 | 11950 | 11950 | 11940 | 10283 |
| 323 | 20240823 | 143500 | 4192163370 | 11950 | 11950 | 11950 | 11940 | 77 |
| 324 | 20240823 | 143400 | 4191243620 | 11950 | 11940 | 11950 | 11940 | 645 |
| 325 | 20240823 | 143300 | 4183541560 | 11940 | 11940 | 11940 | 11930 | 1463 |
| 326 | 20240823 | 143200 | 4166074250 | 11940 | 11940 | 11940 | 11930 | 392 |
| 327 | 20240823 | 143100 | 4161394170 | 11940 | 11940 | 11950 | 11930 | 2283 |
| 328 | 20240823 | 143000 | 4134130750 | 11940 | 11940 | 11950 | 11940 | 1319 |
| 329 | 20240823 | 142900 | 4118381640 | 11940 | 11950 | 11950 | 11940 | 2406 |
| 330 | 20240823 | 142800 | 4089648530 | 11940 | 11940 | 11950 | 11940 | 383 |
| 331 | 20240823 | 142700 | 4085074870 | 11940 | 11950 | 11950 | 11940 | 783 |
| 332 | 20240823 | 142600 | 4075720390 | 11940 | 11940 | 11940 | 11940 | 47 |
| 333 | 20240823 | 142500 | 4075159210 | 11940 | 11950 | 11950 | 11940 | 1117 |
| 334 | 20240823 | 142400 | 4061821340 | 11950 | 11950 | 11950 | 11940 | 1699 |
| 335 | 20240823 | 142300 | 4041525640 | 11950 | 11950 | 11950 | 11940 | 125 |
| 336 | 20240823 | 142200 | 4040032290 | 11950 | 11950 | 11950 | 11940 | 695 |
| 337 | 20240823 | 142100 | 4031728480 | 11940 | 11940 | 11950 | 11940 | 268 |
| 338 | 20240823 | 142000 | 4028528270 | 11950 | 11950 | 11950 | 11940 | 669 |
| 339 | 20240823 | 141900 | 4020535120 | 11950 | 11950 | 11950 | 11940 | 1253 |
| 340 | 20240823 | 141800 | 4005563660 | 11950 | 11940 | 11950 | 11940 | 1053 |
| 341 | 20240823 | 141700 | 3992984880 | 11950 | 11950 | 11950 | 11950 | 32 |
| 342 | 20240823 | 141600 | 3992602480 | 11950 | 11950 | 11950 | 11940 | 1075 |
| 343 | 20240823 | 141500 | 3979766330 | 11940 | 11950 | 11950 | 11940 | 679 |
| 344 | 20240823 | 141400 | 3971653860 | 11950 | 11950 | 11950 | 11940 | 622 |
| 345 | 20240823 | 141300 | 3964223830 | 11950 | 11950 | 11950 | 11940 | 667 |
| 346 | 20240823 | 141200 | 3956254580 | 11940 | 11940 | 11950 | 11940 | 231 |
| 347 | 20240823 | 141100 | 3953496120 | 11940 | 11950 | 11950 | 11940 | 1320 |
| 348 | 20240823 | 141000 | 3937723790 | 11940 | 11950 | 11950 | 11940 | 309 |
| 349 | 20240823 | 140900 | 3934034160 | 11950 | 11950 | 11950 | 11940 | 1219 |
| 350 | 20240823 | 140800 | 3919471730 | 11950 | 11950 | 11950 | 11940 | 243 |
| 351 | 20240823 | 140700 | 3916569880 | 11950 | 11940 | 11950 | 11940 | 174 |
| 352 | 20240823 | 140600 | 3914490980 | 11950 | 11950 | 11950 | 11950 | 539 |
| 353 | 20240823 | 140500 | 3908049930 | 11950 | 11950 | 11950 | 11940 | 740 |
| 354 | 20240823 | 140400 | 3899210870 | 11950 | 11940 | 11950 | 11940 | 767 |
| 355 | 20240823 | 140300 | 3890047350 | 11940 | 11940 | 11950 | 11940 | 2121 |
| 356 | 20240823 | 140200 | 3864722270 | 11950 | 11950 | 11950 | 11940 | 592 |
| 357 | 20240823 | 140100 | 3857648360 | 11950 | 11950 | 11950 | 11940 | 453 |
| 358 | 20240823 | 140000 | 3852239120 | 11940 | 11940 | 11950 | 11940 | 369 |
| 359 | 20240823 | 135900 | 3847832970 | 11940 | 11940 | 11940 | 11940 | 49 |
| 360 | 20240823 | 135800 | 3847247910 | 11940 | 11940 | 11940 | 11930 | 540 |
| 361 | 20240823 | 135700 | 3840800710 | 11940 | 11930 | 11940 | 11930 | 584 |
| 362 | 20240823 | 135600 | 3833828250 | 11940 | 11940 | 11940 | 11930 | 239 |
| 363 | 20240823 | 135500 | 3830975260 | 11940 | 11940 | 11950 | 11930 | 684 |
| 364 | 20240823 | 135400 | 3822804290 | 11940 | 11940 | 11950 | 11940 | 267 |
| 365 | 20240823 | 135300 | 3819615050 | 11940 | 11950 | 11950 | 11940 | 532 |
| 366 | 20240823 | 135200 | 3813257970 | 11930 | 11940 | 11940 | 11930 | 3167 |
| 367 | 20240823 | 135100 | 3775446620 | 11950 | 11950 | 11950 | 11940 | 1610 |
| 368 | 20240823 | 135000 | 3756207690 | 11950 | 11940 | 11950 | 11940 | 213 |
| 369 | 20240823 | 134900 | 3753663500 | 11940 | 11940 | 11950 | 11940 | 174 |
| 370 | 20240823 | 134800 | 3751585650 | 11940 | 11950 | 11950 | 11940 | 647 |
| 371 | 20240823 | 134700 | 3743855180 | 11950 | 11950 | 11950 | 11940 | 259 |
| 372 | 20240823 | 134600 | 3740760530 | 11950 | 11940 | 11950 | 11940 | 575 |
| 373 | 20240823 | 134500 | 3733889680 | 11950 | 11950 | 11950 | 11950 | 26 |
| 374 | 20240823 | 134400 | 3733578980 | 11940 | 11940 | 11950 | 11940 | 648 |
| 375 | 20240823 | 134300 | 3725841600 | 11950 | 11950 | 11950 | 11940 | 226 |
| 376 | 20240823 | 134200 | 3723141300 | 11950 | 11950 | 11950 | 11940 | 651 |
| 377 | 20240823 | 134100 | 3715362250 | 11950 | 11940 | 11950 | 11940 | 1034 |
| 378 | 20240823 | 134000 | 3703009150 | 11940 | 11930 | 11940 | 11930 | 1481 |
| 379 | 20240823 | 133900 | 3685326410 | 11940 | 11940 | 11940 | 11940 | 539 |
| 380 | 20240823 | 133800 | 3678890750 | 11940 | 11940 | 11940 | 11930 | 1242 |
| 381 | 20240823 | 133700 | 3664061690 | 11930 | 11940 | 11940 | 11930 | 631 |
| 382 | 20240823 | 133600 | 3656528610 | 11930 | 11940 | 11940 | 11930 | 143 |
| 383 | 20240823 | 133500 | 3654822590 | 11940 | 11940 | 11940 | 11930 | 934 |
| 384 | 20240823 | 133400 | 3643671940 | 11930 | 11940 | 11940 | 11930 | 393 |
| 385 | 20240823 | 133300 | 3638982740 | 11940 | 11940 | 11940 | 11930 | 246 |
| 386 | 20240823 | 133200 | 3636047350 | 11940 | 11930 | 11940 | 11930 | 1464 |
| 387 | 20240823 | 133100 | 3618574570 | 11930 | 11940 | 11940 | 11930 | 542 |
| 388 | 20240823 | 133000 | 3612108330 | 11940 | 11930 | 11940 | 11930 | 846 |
| 389 | 20240823 | 132900 | 3602015290 | 11940 | 11940 | 11940 | 11930 | 11673 |
| 390 | 20240823 | 132800 | 3462755830 | 11930 | 11940 | 11940 | 11930 | 925 |
| 391 | 20240823 | 132700 | 3451713800 | 11940 | 11940 | 11940 | 11930 | 124 |
| 392 | 20240823 | 132600 | 3450233850 | 11940 | 11940 | 11940 | 11930 | 684 |
| 393 | 20240823 | 132500 | 3442067290 | 11940 | 11940 | 11940 | 11930 | 195 |
| 394 | 20240823 | 132400 | 3439740650 | 11940 | 11930 | 11940 | 11930 | 281 |
| 395 | 20240823 | 132300 | 3436387850 | 11940 | 11930 | 11940 | 11930 | 904 |
| 396 | 20240823 | 132200 | 3425596630 | 11940 | 11930 | 11940 | 11930 | 261 |
| 397 | 20240823 | 132100 | 3422482090 | 11930 | 11940 | 11950 | 11930 | 12328 |
| 398 | 20240823 | 132000 | 3275397650 | 11940 | 11940 | 11940 | 11940 | 587 |
| 399 | 20240823 | 131900 | 3268388870 | 11950 | 11940 | 11950 | 11930 | 1347 |
| 400 | 20240823 | 131800 | 3252312050 | 11940 | 11940 | 11940 | 11930 | 443 |
| 401 | 20240823 | 131700 | 3247026530 | 11950 | 11950 | 11950 | 11940 | 569 |
| 402 | 20240823 | 131600 | 3240227380 | 11950 | 11940 | 11950 | 11940 | 167 |
| 403 | 20240823 | 131500 | 3238232140 | 11940 | 11940 | 11950 | 11940 | 468 |
| 404 | 20240823 | 131400 | 3232644190 | 11950 | 11950 | 11950 | 11940 | 1076 |
| 405 | 20240823 | 131300 | 3219795900 | 11950 | 11950 | 11950 | 11940 | 193 |
| 406 | 20240823 | 131200 | 3217490850 | 11940 | 11950 | 11950 | 11940 | 645 |
| 407 | 20240823 | 131100 | 3209784180 | 11940 | 11950 | 11950 | 11940 | 311 |
| 408 | 20240823 | 131000 | 3206068130 | 11950 | 11940 | 11950 | 11940 | 741 |
| 409 | 20240823 | 130900 | 3197215460 | 11950 | 11940 | 11950 | 11940 | 552 |
| 410 | 20240823 | 130800 | 3190624470 | 11940 | 11940 | 11950 | 11940 | 652 |
| 411 | 20240823 | 130700 | 3182834590 | 11950 | 11950 | 11950 | 11950 | 41 |
| 412 | 20240823 | 130600 | 3182344640 | 11940 | 11940 | 11940 | 11940 | 320 |
| 413 | 20240823 | 130500 | 3178523840 | 11940 | 11930 | 11940 | 11930 | 302 |
| 414 | 20240823 | 130400 | 3174919270 | 11930 | 11940 | 11940 | 11930 | 332 |
| 415 | 20240823 | 130300 | 3170957430 | 11930 | 11930 | 11940 | 11930 | 2047 |
| 416 | 20240823 | 130200 | 3146519410 | 11930 | 11940 | 11940 | 11930 | 311 |
| 417 | 20240823 | 130100 | 3142807160 | 11940 | 11940 | 11950 | 11940 | 4680 |
| 418 | 20240823 | 130000 | 3086914910 | 11940 | 11950 | 11950 | 11940 | 162 |
| 419 | 20240823 | 125900 | 3084980610 | 11940 | 11950 | 11950 | 11940 | 2706 |
| 420 | 20240823 | 125800 | 3052665430 | 11950 | 11950 | 11950 | 11940 | 51 |
| 421 | 20240823 | 125700 | 3052056390 | 11940 | 11940 | 11940 | 11940 | 2004 |
| 422 | 20240823 | 125600 | 3028128630 | 11940 | 11950 | 11950 | 11940 | 1130 |
| 423 | 20240823 | 125500 | 3014630550 | 11950 | 11950 | 11950 | 11940 | 198 |
| 424 | 20240823 | 125400 | 3012265940 | 11950 | 11950 | 11950 | 11940 | 695 |
| 425 | 20240823 | 125300 | 3003961090 | 11950 | 11940 | 11950 | 11940 | 219 |
| 426 | 20240823 | 125200 | 3001345680 | 11950 | 11940 | 11950 | 11940 | 1629 |
| 427 | 20240823 | 125100 | 2981889400 | 11940 | 11950 | 11950 | 11940 | 21 |
| 428 | 20240823 | 125000 | 2981638550 | 11950 | 11950 | 11950 | 11940 | 707 |
| 429 | 20240823 | 124900 | 2973190300 | 11950 | 11950 | 11950 | 11940 | 178 |
| 430 | 20240823 | 124800 | 2971064700 | 11940 | 11950 | 11950 | 11940 | 273 |
| 431 | 20240823 | 124700 | 2967802760 | 11950 | 11950 | 11950 | 11940 | 628 |
| 432 | 20240823 | 124600 | 2960298560 | 11950 | 11950 | 11950 | 11940 | 48 |
| 433 | 20240823 | 124500 | 2959724970 | 11950 | 11950 | 11950 | 11940 | 795 |
| 434 | 20240823 | 124400 | 2950227070 | 11950 | 11940 | 11950 | 11940 | 1275 |
| 435 | 20240823 | 124300 | 2934994500 | 11940 | 11950 | 11950 | 11940 | 1193 |
| 436 | 20240823 | 124200 | 2920745040 | 11950 | 11940 | 11950 | 11940 | 205 |
| 437 | 20240823 | 124100 | 2918296760 | 11950 | 11940 | 11950 | 11940 | 681 |
| 438 | 20240823 | 124000 | 2910161100 | 11950 | 11950 | 11950 | 11940 | 800 |
| 439 | 20240823 | 123900 | 2900603930 | 11940 | 11950 | 11950 | 11940 | 1739 |
| 440 | 20240823 | 123800 | 2879835210 | 11940 | 11950 | 11950 | 11940 | 682 |
| 441 | 20240823 | 123700 | 2871686880 | 11940 | 11940 | 11940 | 11940 | 101 |
| 442 | 20240823 | 123600 | 2870480940 | 11940 | 11940 | 11950 | 11940 | 616 |
| 443 | 20240823 | 123500 | 2863120640 | 11950 | 11950 | 11950 | 11950 | 13 |
| 444 | 20240823 | 123400 | 2862965290 | 11940 | 11950 | 11950 | 11940 | 2546 |
| 445 | 20240823 | 123300 | 2832544310 | 11940 | 11940 | 11950 | 11940 | 254 |
| 446 | 20240823 | 123200 | 2829511450 | 11940 | 11950 | 11950 | 11940 | 171 |
| 447 | 20240823 | 123100 | 2827469380 | 11940 | 11940 | 11950 | 11940 | 1151 |
| 448 | 20240823 | 123000 | 2813721150 | 11950 | 11940 | 11950 | 11940 | 1039 |
| 449 | 20240823 | 122900 | 2801315290 | 11940 | 11940 | 11950 | 11940 | 2479 |
| 450 | 20240823 | 122800 | 2771701140 | 11940 | 11950 | 11950 | 11940 | 163 |
| 451 | 20240823 | 122700 | 2769754910 | 11950 | 11940 | 11950 | 11940 | 547 |
| 452 | 20240823 | 122600 | 2763218660 | 11950 | 11940 | 11950 | 11940 | 82 |
| 453 | 20240823 | 122500 | 2762239460 | 11950 | 11940 | 11950 | 11940 | 908 |
| 454 | 20240823 | 122400 | 2751392320 | 11940 | 11940 | 11950 | 11940 | 832 |
| 455 | 20240823 | 122300 | 2741453990 | 11940 | 11950 | 11950 | 11940 | 2842 |
| 456 | 20240823 | 122200 | 2707520090 | 11950 | 11950 | 11950 | 11940 | 647 |
| 457 | 20240823 | 122100 | 2699788840 | 11940 | 11940 | 11950 | 11940 | 281 |
| 458 | 20240823 | 122000 | 2696433650 | 11950 | 11940 | 11950 | 11940 | 548 |
| 459 | 20240823 | 121900 | 2689885460 | 11950 | 11940 | 11950 | 11940 | 318 |
| 460 | 20240823 | 121800 | 2686086890 | 11940 | 11940 | 11950 | 11940 | 1161 |
| 461 | 20240823 | 121700 | 2672218840 | 11940 | 11950 | 11950 | 11940 | 119 |
| 462 | 20240823 | 121600 | 2670797750 | 11950 | 11950 | 11950 | 11940 | 737 |
| 463 | 20240823 | 121500 | 2661991000 | 11940 | 11940 | 11950 | 11940 | 57 |
| 464 | 20240823 | 121400 | 2661310290 | 11940 | 11950 | 11950 | 11940 | 328 |
| 465 | 20240823 | 121300 | 2657392790 | 11940 | 11950 | 11950 | 11940 | 922 |
| 466 | 20240823 | 121200 | 2646377980 | 11950 | 11940 | 11950 | 11940 | 168 |
| 467 | 20240823 | 121100 | 2644371920 | 11940 | 11940 | 11950 | 11940 | 609 |
| 468 | 20240823 | 121000 | 2637095460 | 11940 | 11940 | 11940 | 11940 | 752 |
| 469 | 20240823 | 120900 | 2628116580 | 11950 | 11950 | 11950 | 11940 | 598 |
| 470 | 20240823 | 120800 | 2620971000 | 11940 | 11950 | 11950 | 11940 | 150 |
| 471 | 20240823 | 120700 | 2619179940 | 11940 | 11950 | 11950 | 11940 | 564 |
| 472 | 20240823 | 120600 | 2612440540 | 11940 | 11950 | 11950 | 11940 | 174 |
| 473 | 20240823 | 120500 | 2610362210 | 11950 | 11950 | 11950 | 11940 | 306 |
| 474 | 20240823 | 120400 | 2606705910 | 11940 | 11940 | 11950 | 11940 | 1044 |
| 475 | 20240823 | 120300 | 2594233110 | 11940 | 11950 | 11950 | 11940 | 113 |
| 476 | 20240823 | 120200 | 2592883750 | 11950 | 11950 | 11950 | 11940 | 1893 |
| 477 | 20240823 | 120100 | 2570262800 | 11940 | 11950 | 11950 | 11940 | 297 |
| 478 | 20240823 | 120000 | 2566714720 | 11950 | 11950 | 11950 | 11940 | 794 |
| 479 | 20240823 | 115900 | 2557228160 | 11950 | 11950 | 11950 | 11940 | 59 |
| 480 | 20240823 | 115800 | 2556523610 | 11940 | 11940 | 11950 | 11940 | 1052 |
| 481 | 20240823 | 115700 | 2543962640 | 11950 | 11940 | 11950 | 11940 | 1346 |
| 482 | 20240823 | 115600 | 2527886290 | 11940 | 11950 | 11950 | 11940 | 129 |
| 483 | 20240823 | 115500 | 2526345630 | 11950 | 11940 | 11950 | 11940 | 669 |
| 484 | 20240823 | 115400 | 2518352770 | 11940 | 11950 | 11950 | 11940 | 148 |
| 485 | 20240823 | 115300 | 2516585550 | 11940 | 11940 | 11950 | 11940 | 4100 |
| 486 | 20240823 | 115200 | 2467611500 | 11940 | 11950 | 11950 | 11940 | 3054 |
| 487 | 20240823 | 115100 | 2431116600 | 11950 | 11950 | 11950 | 11940 | 589 |
| 488 | 20240823 | 115000 | 2424078910 | 11940 | 11950 | 11950 | 11940 | 894 |
| 489 | 20240823 | 114900 | 2413399610 | 11950 | 11950 | 11950 | 11940 | 246 |
| 490 | 20240823 | 114800 | 2410460920 | 11950 | 11940 | 11950 | 11940 | 694 |
| 491 | 20240823 | 114700 | 2402168020 | 11950 | 11940 | 11950 | 11940 | 92 |
| 492 | 20240823 | 114600 | 2401068820 | 11940 | 11940 | 11950 | 11940 | 596 |
| 493 | 20240823 | 114500 | 2393947120 | 11940 | 11940 | 11950 | 11940 | 671 |
| 494 | 20240823 | 114400 | 2385935330 | 11950 | 11950 | 11950 | 11940 | 1196 |
| 495 | 20240823 | 114300 | 2371650020 | 11940 | 11950 | 11950 | 11940 | 347 |
| 496 | 20240823 | 114200 | 2367504980 | 11950 | 11950 | 11950 | 11950 | 622 |
| 497 | 20240823 | 114100 | 2360072080 | 11940 | 11950 | 11950 | 11940 | 108 |
| 498 | 20240823 | 114000 | 2358782520 | 11940 | 11940 | 11940 | 11940 | 159 |
| 499 | 20240823 | 113900 | 2356884060 | 11950 | 11950 | 11950 | 11940 | 802 |
| 500 | 20240823 | 113800 | 2347300560 | 11940 | 11940 | 11950 | 11940 | 264 |
| 501 | 20240823 | 113700 | 2344147840 | 11950 | 11940 | 11950 | 11940 | 814 |
| 502 | 20240823 | 113600 | 2334423540 | 11940 | 11950 | 11950 | 11940 | 246 |
| 503 | 20240823 | 113500 | 2331486240 | 11950 | 11940 | 11950 | 11940 | 763 |
| 504 | 20240823 | 113400 | 2322369680 | 11940 | 11940 | 11950 | 11940 | 632 |
| 505 | 20240823 | 113300 | 2314823510 | 11950 | 11950 | 11950 | 11940 | 2013 |
| 506 | 20240823 | 113200 | 2290783190 | 11940 | 11940 | 11950 | 11940 | 1050 |
| 507 | 20240823 | 113100 | 2278245600 | 11950 | 11940 | 11950 | 11940 | 288 |
| 508 | 20240823 | 113000 | 2274805570 | 11950 | 11950 | 11950 | 11940 | 860 |
| 509 | 20240823 | 112900 | 2264528980 | 11950 | 11950 | 11950 | 11940 | 396 |
| 510 | 20240823 | 112800 | 2259800180 | 11940 | 11940 | 11950 | 11940 | 640 |
| 511 | 20240823 | 112700 | 2252153570 | 11950 | 11940 | 11950 | 11940 | 1448 |
| 512 | 20240823 | 112600 | 2234851010 | 11950 | 11950 | 11950 | 11950 | 503 |
| 513 | 20240823 | 112500 | 2228840160 | 11940 | 11950 | 11950 | 11940 | 356 |
| 514 | 20240823 | 112400 | 2224588310 | 11940 | 11950 | 11950 | 11940 | 707 |
| 515 | 20240823 | 112300 | 2216140060 | 11950 | 11950 | 11950 | 11940 | 47 |
| 516 | 20240823 | 112200 | 2215578810 | 11940 | 11940 | 11940 | 11930 | 942 |
| 517 | 20240823 | 112100 | 2204331730 | 11940 | 11940 | 11940 | 11930 | 818 |
| 518 | 20240823 | 112000 | 2194566230 | 11940 | 11940 | 11940 | 11930 | 115 |
| 519 | 20240823 | 111900 | 2193193540 | 11940 | 11940 | 11940 | 11930 | 1167 |
| 520 | 20240823 | 111800 | 2179260200 | 11940 | 11950 | 11950 | 11940 | 563 |
| 521 | 20240823 | 111700 | 2172535420 | 11950 | 11940 | 11950 | 11930 | 539 |
| 522 | 20240823 | 111600 | 2166099760 | 11940 | 11930 | 11940 | 11930 | 438 |
| 523 | 20240823 | 111500 | 2160870440 | 11930 | 11940 | 11940 | 11930 | 621 |
| 524 | 20240823 | 111400 | 2153456880 | 11930 | 11930 | 11940 | 11930 | 306 |
| 525 | 20240823 | 111300 | 2149805870 | 11940 | 11940 | 11940 | 11930 | 105 |
| 526 | 20240823 | 111200 | 2148552670 | 11940 | 11940 | 11940 | 11930 | 636 |
| 527 | 20240823 | 111100 | 2140959230 | 11940 | 11950 | 11950 | 11940 | 635 |
| 528 | 20240823 | 111000 | 2133376090 | 11940 | 11940 | 11940 | 11930 | 912 |
| 529 | 20240823 | 110900 | 2122487210 | 11940 | 11940 | 11940 | 11940 | 246 |
| 530 | 20240823 | 110800 | 2119549970 | 11950 | 11940 | 11950 | 11940 | 614 |
| 531 | 20240823 | 110700 | 2112218710 | 11940 | 11940 | 11950 | 11930 | 1252 |
| 532 | 20240823 | 110600 | 2097260800 | 11940 | 11940 | 11940 | 11940 | 8858 |
| 533 | 20240823 | 110500 | 1991496280 | 11940 | 11930 | 11940 | 11930 | 823 |
| 534 | 20240823 | 110400 | 1981671030 | 11940 | 11930 | 11940 | 11930 | 1197 |
| 535 | 20240823 | 110300 | 1967381250 | 11940 | 11930 | 11940 | 11930 | 1473 |
| 536 | 20240823 | 110200 | 1949795510 | 11940 | 11940 | 11940 | 11930 | 708 |
| 537 | 20240823 | 110100 | 1941343920 | 11940 | 11930 | 11940 | 11930 | 615 |
| 538 | 20240823 | 110000 | 1934001900 | 11930 | 11940 | 11940 | 11930 | 2189 |
| 539 | 20240823 | 105900 | 1907883870 | 11940 | 11940 | 11940 | 11940 | 567 |
| 540 | 20240823 | 105800 | 1901113890 | 11930 | 11940 | 11940 | 11930 | 33 |
| 541 | 20240823 | 105700 | 1900720150 | 11940 | 11940 | 11940 | 11930 | 279 |
| 542 | 20240823 | 105600 | 1897389560 | 11940 | 11940 | 11940 | 11940 | 613 |
| 543 | 20240823 | 105500 | 1890070340 | 11930 | 11940 | 11940 | 11930 | 637 |
| 544 | 20240823 | 105400 | 1882468840 | 11940 | 11940 | 11940 | 11930 | 2890 |
| 545 | 20240823 | 105300 | 1847964710 | 11940 | 11930 | 11940 | 11930 | 10082 |
| 546 | 20240823 | 105200 | 1727586710 | 11940 | 11930 | 11940 | 11930 | 1072 |
| 547 | 20240823 | 105100 | 1714791510 | 11940 | 11940 | 11940 | 11930 | 435 |
| 548 | 20240823 | 105000 | 1709597650 | 11940 | 11940 | 11940 | 11930 | 640 |
| 549 | 20240823 | 104900 | 1701956690 | 11940 | 11940 | 11940 | 11930 | 71 |
| 550 | 20240823 | 104800 | 1701108960 | 11940 | 11940 | 11940 | 11940 | 305 |
| 551 | 20240823 | 104700 | 1697467260 | 11940 | 11930 | 11940 | 11930 | 1002 |
| 552 | 20240823 | 104600 | 1685508250 | 11930 | 11940 | 11940 | 11930 | 884 |
| 553 | 20240823 | 104500 | 1674953400 | 11940 | 11940 | 11940 | 11930 | 595 |
| 554 | 20240823 | 104400 | 1667849120 | 11930 | 11940 | 11940 | 11930 | 3077 |
| 555 | 20240823 | 104300 | 1631115310 | 11930 | 11940 | 11940 | 11930 | 1838 |
| 556 | 20240823 | 104200 | 1609171650 | 11940 | 11940 | 11940 | 11930 | 331 |
| 557 | 20240823 | 104100 | 1605221440 | 11940 | 11940 | 11940 | 11930 | 899 |
| 558 | 20240823 | 104000 | 1594487500 | 11940 | 11940 | 11940 | 11930 | 527 |
| 559 | 20240823 | 103900 | 1588199980 | 11940 | 11940 | 11940 | 11930 | 1828 |
| 560 | 20240823 | 103800 | 1566377000 | 11940 | 11940 | 11940 | 11930 | 816 |
| 561 | 20240823 | 103700 | 1556634890 | 11940 | 11930 | 11940 | 11930 | 136 |
| 562 | 20240823 | 103600 | 1555011700 | 11940 | 11940 | 11940 | 11940 | 1482 |
| 563 | 20240823 | 103500 | 1537316620 | 11940 | 11940 | 11940 | 11940 | 268 |
| 564 | 20240823 | 103400 | 1534116700 | 11940 | 11940 | 11940 | 11930 | 555 |
| 565 | 20240823 | 103300 | 1527490010 | 11940 | 11940 | 11940 | 11930 | 230 |
| 566 | 20240823 | 103200 | 1524744430 | 11930 | 11940 | 11940 | 11930 | 1116 |
| 567 | 20240823 | 103100 | 1511425390 | 11930 | 11940 | 11940 | 11930 | 203 |
| 568 | 20240823 | 103000 | 1509002470 | 11930 | 11940 | 11940 | 11930 | 2154 |
| 569 | 20240823 | 102900 | 1483286230 | 11930 | 11940 | 11940 | 11930 | 1604 |
| 570 | 20240823 | 102800 | 1464137580 | 11940 | 11940 | 11940 | 11930 | 313 |
| 571 | 20240823 | 102700 | 1460401800 | 11940 | 11940 | 11940 | 11930 | 1043 |
| 572 | 20240823 | 102600 | 1447949340 | 11940 | 11940 | 11940 | 11940 | 552 |
| 573 | 20240823 | 102500 | 1441358460 | 11930 | 11940 | 11940 | 11930 | 558 |
| 574 | 20240823 | 102400 | 1434696440 | 11940 | 11940 | 11940 | 11930 | 160 |
| 575 | 20240823 | 102300 | 1432787280 | 11940 | 11930 | 11940 | 11920 | 3158 |
| 576 | 20240823 | 102200 | 1395101000 | 11930 | 11930 | 11930 | 11930 | 327 |
| 577 | 20240823 | 102100 | 1391199890 | 11930 | 11930 | 11930 | 11930 | 858 |
| 578 | 20240823 | 102000 | 1380963950 | 11930 | 11930 | 11930 | 11920 | 711 |
| 579 | 20240823 | 101900 | 1372483160 | 11930 | 11930 | 11930 | 11930 | 128 |
| 580 | 20240823 | 101800 | 1370956120 | 11930 | 11930 | 11930 | 11930 | 734 |
| 581 | 20240823 | 101700 | 1362199500 | 11930 | 11930 | 11930 | 11930 | 2193 |
| 582 | 20240823 | 101600 | 1336037010 | 11930 | 11930 | 11930 | 11920 | 577 |
| 583 | 20240823 | 101500 | 1329153460 | 11930 | 11930 | 11930 | 11930 | 81 |
| 584 | 20240823 | 101400 | 1328187130 | 11930 | 11940 | 11940 | 11930 | 302 |
| 585 | 20240823 | 101300 | 1324584260 | 11930 | 11930 | 11930 | 11920 | 1380 |
| 586 | 20240823 | 101200 | 1308125860 | 11930 | 11930 | 11940 | 11920 | 641 |
| 587 | 20240823 | 101100 | 1300482050 | 11930 | 11930 | 11940 | 11920 | 12782 |
| 588 | 20240823 | 101000 | 1147988920 | 11920 | 11930 | 11930 | 11920 | 1142 |
| 589 | 20240823 | 100900 | 1134375850 | 11930 | 11930 | 11930 | 11920 | 597 |
| 590 | 20240823 | 100800 | 1127253650 | 11930 | 11930 | 11930 | 11930 | 67 |
| 591 | 20240823 | 100700 | 1126454340 | 11920 | 11930 | 11930 | 11920 | 602 |
| 592 | 20240823 | 100600 | 1119273170 | 11930 | 11930 | 11930 | 11930 | 102 |
| 593 | 20240823 | 100500 | 1118056310 | 11930 | 11920 | 11930 | 11920 | 431 |
| 594 | 20240823 | 100400 | 1112916290 | 11930 | 11930 | 11930 | 11920 | 825 |
| 595 | 20240823 | 100300 | 1103076890 | 11930 | 11930 | 11930 | 11920 | 233 |
| 596 | 20240823 | 100200 | 1100299180 | 11930 | 11930 | 11930 | 11920 | 783 |
| 597 | 20240823 | 100100 | 1090958420 | 11930 | 11920 | 11930 | 11920 | 554 |
| 598 | 20240823 | 100000 | 1084351720 | 11930 | 11920 | 11930 | 11920 | 1444 |
| 599 | 20240823 | 095900 | 1067127870 | 11920 | 11930 | 11930 | 11910 | 5244 |
| 600 | 20240823 | 095800 | 1004643920 | 11930 | 11920 | 11930 | 11920 | 136 |
| 601 | 20240823 | 095700 | 1003022750 | 11930 | 11920 | 11930 | 11910 | 2345 |
| 602 | 20240823 | 095600 | 975073450 | 11920 | 11920 | 11920 | 11920 | 294 |
| 603 | 20240823 | 095500 | 971568970 | 11920 | 11920 | 11920 | 11920 | 1401 |
| 604 | 20240823 | 095400 | 954869050 | 11920 | 11910 | 11920 | 11910 | 469 |
| 605 | 20240823 | 095300 | 949281610 | 11920 | 11920 | 11920 | 11910 | 758 |
| 606 | 20240823 | 095200 | 940248590 | 11920 | 11910 | 11920 | 11910 | 728 |
| 607 | 20240823 | 095100 | 931578060 | 11910 | 11920 | 11920 | 11910 | 758 |
| 608 | 20240823 | 095000 | 922544480 | 11920 | 11910 | 11920 | 11910 | 90 |
| 609 | 20240823 | 094900 | 921471730 | 11920 | 11920 | 11920 | 11910 | 1281 |
| 610 | 20240823 | 094800 | 906202950 | 11920 | 11920 | 11920 | 11920 | 47 |
| 611 | 20240823 | 094700 | 905642710 | 11920 | 11920 | 11920 | 11910 | 302 |
| 612 | 20240823 | 094600 | 902043700 | 11920 | 11920 | 11920 | 11910 | 1377 |
| 613 | 20240823 | 094500 | 885630860 | 11920 | 11910 | 11920 | 11910 | 558 |
| 614 | 20240823 | 094400 | 878982540 | 11920 | 11920 | 11920 | 11910 | 751 |
| 615 | 20240823 | 094300 | 870031690 | 11910 | 11920 | 11920 | 11910 | 687 |
| 616 | 20240823 | 094200 | 861847280 | 11920 | 11930 | 11930 | 11910 | 869 |
| 617 | 20240823 | 094100 | 851484910 | 11910 | 11920 | 11930 | 11910 | 943 |
| 618 | 20240823 | 094000 | 840244700 | 11920 | 11920 | 11920 | 11910 | 2540 |
| 619 | 20240823 | 093900 | 809969550 | 11920 | 11920 | 11920 | 11910 | 684 |
| 620 | 20240823 | 093800 | 801818070 | 11920 | 11920 | 11920 | 11910 | 291 |
| 621 | 20240823 | 093700 | 798349500 | 11920 | 11930 | 11930 | 11910 | 7154 |
| 622 | 20240823 | 093600 | 713071810 | 11930 | 11940 | 11940 | 11930 | 6933 |
| 623 | 20240823 | 093500 | 630355820 | 11940 | 11940 | 11940 | 11930 | 1081 |
| 624 | 20240823 | 093400 | 617453020 | 11930 | 11940 | 11940 | 11930 | 3050 |
| 625 | 20240823 | 093300 | 581065060 | 11940 | 11940 | 11940 | 11930 | 744 |
| 626 | 20240823 | 093200 | 572182790 | 11940 | 11940 | 11940 | 11930 | 352 |
| 627 | 20240823 | 093100 | 567981040 | 11940 | 11940 | 11940 | 11930 | 1023 |
| 628 | 20240823 | 093000 | 555767440 | 11940 | 11940 | 11940 | 11940 | 1384 |
| 629 | 20240823 | 092900 | 539242480 | 11930 | 11940 | 11940 | 11930 | 276 |
| 630 | 20240823 | 092800 | 535949140 | 11940 | 11940 | 11940 | 11930 | 1386 |
| 631 | 20240823 | 092700 | 519407490 | 11940 | 11940 | 11940 | 11940 | 100 |
| 632 | 20240823 | 092600 | 518213490 | 11930 | 11940 | 11940 | 11930 | 1722 |
| 633 | 20240823 | 092500 | 497654350 | 11940 | 11940 | 11940 | 11940 | 1769 |
| 634 | 20240823 | 092400 | 476532490 | 11940 | 11940 | 11940 | 11930 | 688 |
| 635 | 20240823 | 092300 | 468318350 | 11930 | 11940 | 11940 | 11930 | 817 |
| 636 | 20240823 | 092200 | 458569970 | 11940 | 11930 | 11940 | 11930 | 893 |
| 637 | 20240823 | 092100 | 447913590 | 11940 | 11940 | 11940 | 11930 | 1295 |
| 638 | 20240823 | 092000 | 432456500 | 11940 | 11940 | 11940 | 11930 | 1328 |
| 639 | 20240823 | 091900 | 416603930 | 11930 | 11940 | 11940 | 11930 | 898 |
| 640 | 20240823 | 091800 | 405885100 | 11940 | 11940 | 11940 | 11940 | 3201 |
| 641 | 20240823 | 091700 | 367665160 | 11930 | 11940 | 11940 | 11930 | 1693 |
| 642 | 20240823 | 091600 | 347452750 | 11940 | 11940 | 11940 | 11940 | 60 |
| 643 | 20240823 | 091500 | 346736350 | 11940 | 11940 | 11940 | 11930 | 566 |
| 644 | 20240823 | 091400 | 339978340 | 11940 | 11930 | 11940 | 11930 | 175 |
| 645 | 20240823 | 091300 | 337890350 | 11930 | 11930 | 11940 | 11920 | 1172 |
| 646 | 20240823 | 091200 | 323910040 | 11930 | 11930 | 11940 | 11920 | 2054 |
| 647 | 20240823 | 091100 | 299405520 | 11930 | 11940 | 11940 | 11920 | 1849 |
| 648 | 20240823 | 091000 | 277347060 | 11930 | 11940 | 11940 | 11930 | 845 |
| 649 | 20240823 | 090900 | 267259230 | 11930 | 11940 | 11940 | 11930 | 4909 |
| 650 | 20240823 | 090800 | 208652760 | 11940 | 11930 | 11940 | 11930 | 1242 |
| 651 | 20240823 | 090700 | 193826060 | 11920 | 11930 | 11940 | 11920 | 3061 |
| 652 | 20240823 | 090600 | 157309110 | 11920 | 11920 | 11930 | 11920 | 583 |
| 653 | 20240823 | 090500 | 150359230 | 11920 | 11930 | 11940 | 11920 | 1300 |
| 654 | 20240823 | 090400 | 134853160 | 11930 | 11920 | 11930 | 11920 | 3586 |
| 655 | 20240823 | 090300 | 92074790 | 11920 | 11920 | 11930 | 11910 | 655 |
| 656 | 20240823 | 090200 | 84267430 | 11920 | 11910 | 11920 | 11900 | 1444 |
| 657 | 20240823 | 090100 | 67067510 | 11910 | 11910 | 11910 | 11910 | 1117 |
| 658 | 20240823 | 090000 | 53764040 | 11910 | 11930 | 11940 | 11910 | 4508 |