35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 195500 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 8637 |
| 3 | 20240827 | 195400 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 4 | 20240827 | 195300 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 5 | 20240827 | 195200 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 6 | 20240827 | 195100 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 7 | 20240827 | 195000 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 8 | 20240827 | 194900 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 9 | 20240827 | 194800 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 10 | 20240827 | 194700 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 11 | 20240827 | 194600 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 12 | 20240827 | 194500 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 13 | 20240827 | 194400 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 14 | 20240827 | 194300 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 15 | 20240827 | 194200 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 16 | 20240827 | 194100 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 17 | 20240827 | 194000 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 18 | 20240827 | 193900 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 19 | 20240827 | 193800 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 20 | 20240827 | 193700 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 21 | 20240827 | 193600 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 22 | 20240827 | 193500 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 23 | 20240827 | 193400 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 24 | 20240827 | 193300 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 25 | 20240827 | 193200 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 26 | 20240827 | 193100 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 27 | 20240827 | 193000 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 28 | 20240827 | 192900 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 29 | 20240827 | 192800 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 30 | 20240827 | 192700 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 31 | 20240827 | 192600 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 32 | 20240827 | 192500 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 8637 |
| 33 | 20240827 | 192400 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 34 | 20240827 | 192300 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 35 | 20240827 | 192200 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 36 | 20240827 | 192100 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 37 | 20240827 | 192000 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 38 | 20240827 | 191900 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 39 | 20240827 | 191800 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 40 | 20240827 | 191700 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 41 | 20240827 | 191600 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 42 | 20240827 | 191500 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 43 | 20240827 | 191400 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 44 | 20240827 | 191300 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 45 | 20240827 | 191200 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 46 | 20240827 | 191100 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 47 | 20240827 | 191000 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 48 | 20240827 | 190900 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 49 | 20240827 | 190800 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 50 | 20240827 | 190700 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 51 | 20240827 | 190600 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 52 | 20240827 | 190500 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 53 | 20240827 | 190400 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 54 | 20240827 | 190300 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 55 | 20240827 | 190200 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 56 | 20240827 | 190100 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 57 | 20240827 | 190000 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 58 | 20240827 | 185900 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 59 | 20240827 | 185800 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 60 | 20240827 | 185700 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 61 | 20240827 | 185600 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 62 | 20240827 | 185500 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 8637 |
| 63 | 20240827 | 185400 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 64 | 20240827 | 185300 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 65 | 20240827 | 185200 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 66 | 20240827 | 185100 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 67 | 20240827 | 185000 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 68 | 20240827 | 184900 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 69 | 20240827 | 184800 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 70 | 20240827 | 184700 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 71 | 20240827 | 184600 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 72 | 20240827 | 184500 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 73 | 20240827 | 184400 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 74 | 20240827 | 184300 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 75 | 20240827 | 184200 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 76 | 20240827 | 184100 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 77 | 20240827 | 184000 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 78 | 20240827 | 183900 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 79 | 20240827 | 183800 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 80 | 20240827 | 183700 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 81 | 20240827 | 183600 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 82 | 20240827 | 183500 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 83 | 20240827 | 183400 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 84 | 20240827 | 183300 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 85 | 20240827 | 183200 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 86 | 20240827 | 183100 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 87 | 20240827 | 183000 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 88 | 20240827 | 182900 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 89 | 20240827 | 182800 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 90 | 20240827 | 182700 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 91 | 20240827 | 182600 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 92 | 20240827 | 182500 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 8637 |
| 93 | 20240827 | 182400 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 94 | 20240827 | 182300 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 95 | 20240827 | 182200 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 96 | 20240827 | 182100 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 97 | 20240827 | 182000 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 98 | 20240827 | 181900 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 99 | 20240827 | 181800 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 100 | 20240827 | 181700 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 101 | 20240827 | 181600 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 102 | 20240827 | 181500 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 103 | 20240827 | 181400 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 104 | 20240827 | 181300 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 105 | 20240827 | 181200 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 106 | 20240827 | 181100 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 107 | 20240827 | 181000 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 108 | 20240827 | 180900 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 109 | 20240827 | 180800 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 110 | 20240827 | 180700 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 111 | 20240827 | 180600 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 112 | 20240827 | 180500 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 113 | 20240827 | 180400 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 114 | 20240827 | 180300 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 115 | 20240827 | 180200 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 116 | 20240827 | 180100 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 117 | 20240827 | 180000 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 118 | 20240827 | 175900 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 119 | 20240827 | 175800 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 120 | 20240827 | 175700 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 121 | 20240827 | 175600 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 122 | 20240827 | 175500 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 8637 |
| 123 | 20240827 | 175400 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 124 | 20240827 | 175300 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 125 | 20240827 | 175200 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 126 | 20240827 | 175100 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 127 | 20240827 | 175000 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 128 | 20240827 | 174900 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 129 | 20240827 | 174800 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 130 | 20240827 | 174700 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 131 | 20240827 | 174600 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 132 | 20240827 | 174500 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 133 | 20240827 | 174400 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 134 | 20240827 | 174300 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 135 | 20240827 | 174200 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 136 | 20240827 | 174100 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 137 | 20240827 | 174000 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 138 | 20240827 | 173900 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 139 | 20240827 | 173800 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 140 | 20240827 | 173700 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 141 | 20240827 | 173600 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 142 | 20240827 | 173500 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 143 | 20240827 | 173400 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 144 | 20240827 | 173300 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 145 | 20240827 | 173200 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 146 | 20240827 | 173100 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 147 | 20240827 | 173000 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 148 | 20240827 | 172900 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 149 | 20240827 | 172800 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 150 | 20240827 | 172700 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 151 | 20240827 | 172600 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 152 | 20240827 | 172500 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 8637 |
| 153 | 20240827 | 172400 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 154 | 20240827 | 172300 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 155 | 20240827 | 172200 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 156 | 20240827 | 172100 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 157 | 20240827 | 172000 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 158 | 20240827 | 171900 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 159 | 20240827 | 171800 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 160 | 20240827 | 171700 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 161 | 20240827 | 171600 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 162 | 20240827 | 171500 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 163 | 20240827 | 171400 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 164 | 20240827 | 171300 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 165 | 20240827 | 171200 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 166 | 20240827 | 171100 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 167 | 20240827 | 171000 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 168 | 20240827 | 170900 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 169 | 20240827 | 170800 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 170 | 20240827 | 170700 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 171 | 20240827 | 170600 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 172 | 20240827 | 170500 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 173 | 20240827 | 170400 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 174 | 20240827 | 170300 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 175 | 20240827 | 170200 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 176 | 20240827 | 170100 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 177 | 20240827 | 170000 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 178 | 20240827 | 165900 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 179 | 20240827 | 165800 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 180 | 20240827 | 165700 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 181 | 20240827 | 165600 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 182 | 20240827 | 165500 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 8637 |
| 183 | 20240827 | 165400 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 184 | 20240827 | 165300 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 185 | 20240827 | 165200 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 186 | 20240827 | 165100 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 187 | 20240827 | 165000 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 188 | 20240827 | 164900 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 189 | 20240827 | 164800 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 190 | 20240827 | 164700 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 191 | 20240827 | 164600 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 192 | 20240827 | 164500 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 193 | 20240827 | 164400 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 194 | 20240827 | 164300 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 195 | 20240827 | 164200 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 196 | 20240827 | 164100 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 197 | 20240827 | 164000 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 198 | 20240827 | 163900 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 199 | 20240827 | 163800 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 200 | 20240827 | 163700 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 201 | 20240827 | 163600 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 202 | 20240827 | 163500 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 203 | 20240827 | 163400 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 204 | 20240827 | 163300 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 205 | 20240827 | 163200 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 206 | 20240827 | 163100 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 207 | 20240827 | 163000 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 208 | 20240827 | 162900 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 209 | 20240827 | 162800 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 210 | 20240827 | 162700 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 211 | 20240827 | 162600 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 212 | 20240827 | 162500 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 8637 |
| 213 | 20240827 | 162400 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 214 | 20240827 | 162300 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 215 | 20240827 | 162200 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 216 | 20240827 | 162100 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 217 | 20240827 | 162000 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 218 | 20240827 | 161900 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 219 | 20240827 | 161800 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 220 | 20240827 | 161700 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 221 | 20240827 | 161600 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 222 | 20240827 | 161500 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 223 | 20240827 | 161400 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 224 | 20240827 | 161300 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 225 | 20240827 | 161200 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 226 | 20240827 | 161100 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 227 | 20240827 | 161000 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 228 | 20240827 | 160900 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 229 | 20240827 | 160800 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 230 | 20240827 | 160700 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 231 | 20240827 | 160600 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 232 | 20240827 | 160500 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 233 | 20240827 | 160400 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 234 | 20240827 | 160300 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 235 | 20240827 | 160200 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 236 | 20240827 | 160100 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 237 | 20240827 | 160000 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 238 | 20240827 | 155900 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 239 | 20240827 | 155800 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 240 | 20240827 | 155700 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 241 | 20240827 | 155600 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 242 | 20240827 | 155500 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 8637 |
| 243 | 20240827 | 155400 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 244 | 20240827 | 155300 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 245 | 20240827 | 155200 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 246 | 20240827 | 155100 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 247 | 20240827 | 155000 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 248 | 20240827 | 154900 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 249 | 20240827 | 154800 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 250 | 20240827 | 154700 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 251 | 20240827 | 154600 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 252 | 20240827 | 154500 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 253 | 20240827 | 154400 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 254 | 20240827 | 154300 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 255 | 20240827 | 154200 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 256 | 20240827 | 154100 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 257 | 20240827 | 154000 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 258 | 20240827 | 153900 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 259 | 20240827 | 153800 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 260 | 20240827 | 153700 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 261 | 20240827 | 153600 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 262 | 20240827 | 153500 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 263 | 20240827 | 153400 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 264 | 20240827 | 153300 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 265 | 20240827 | 153200 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 266 | 20240827 | 153100 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 0 |
| 267 | 20240827 | 153000 | 6174669490 | 11860 | 11860 | 11860 | 11860 | 8637 |
| 268 | 20240827 | 152900 | 6072234670 | 11870 | 11870 | 11870 | 11870 | 0 |
| 269 | 20240827 | 152800 | 6072234670 | 11870 | 11870 | 11870 | 11870 | 0 |
| 270 | 20240827 | 152700 | 6072234670 | 11870 | 11870 | 11870 | 11870 | 0 |
| 271 | 20240827 | 152600 | 6072234670 | 11870 | 11870 | 11870 | 11870 | 0 |
| 272 | 20240827 | 152500 | 6072234670 | 11870 | 11870 | 11870 | 11870 | 0 |
| 273 | 20240827 | 152400 | 6072234670 | 11870 | 11870 | 11870 | 11870 | 0 |
| 274 | 20240827 | 152300 | 6072234670 | 11870 | 11870 | 11870 | 11870 | 0 |
| 275 | 20240827 | 152200 | 6072234670 | 11870 | 11870 | 11870 | 11870 | 0 |
| 276 | 20240827 | 152100 | 6072234670 | 11870 | 11870 | 11870 | 11870 | 0 |
| 277 | 20240827 | 152000 | 6072234670 | 11870 | 11870 | 11870 | 11870 | 0 |
| 278 | 20240827 | 151900 | 6072234670 | 11870 | 11870 | 11870 | 11860 | 1160 |
| 279 | 20240827 | 151800 | 6058466490 | 11870 | 11870 | 11870 | 11860 | 318 |
| 280 | 20240827 | 151700 | 6054691850 | 11870 | 11870 | 11870 | 11860 | 978 |
| 281 | 20240827 | 151600 | 6043083230 | 11870 | 11870 | 11870 | 11860 | 500 |
| 282 | 20240827 | 151500 | 6037149150 | 11870 | 11870 | 11870 | 11860 | 1014 |
| 283 | 20240827 | 151400 | 6025117290 | 11860 | 11870 | 11870 | 11860 | 626 |
| 284 | 20240827 | 151300 | 6017688680 | 11870 | 11860 | 11870 | 11860 | 909 |
| 285 | 20240827 | 151200 | 6006905710 | 11870 | 11870 | 11870 | 11860 | 664 |
| 286 | 20240827 | 151100 | 5999024880 | 11870 | 11870 | 11870 | 11860 | 12234 |
| 287 | 20240827 | 151000 | 5853819800 | 11870 | 11870 | 11870 | 11870 | 1117 |
| 288 | 20240827 | 150900 | 5840561010 | 11870 | 11870 | 11870 | 11860 | 1485 |
| 289 | 20240827 | 150800 | 5822946680 | 11870 | 11860 | 11870 | 11860 | 89 |
| 290 | 20240827 | 150700 | 5821890750 | 11860 | 11860 | 11870 | 11850 | 10958 |
| 291 | 20240827 | 150600 | 5691931380 | 11860 | 11850 | 11860 | 11850 | 741 |
| 292 | 20240827 | 150500 | 5683150390 | 11850 | 11860 | 11860 | 11850 | 577 |
| 293 | 20240827 | 150400 | 5676309670 | 11850 | 11850 | 11860 | 11850 | 1050 |
| 294 | 20240827 | 150300 | 5663865670 | 11860 | 11860 | 11860 | 11850 | 92 |
| 295 | 20240827 | 150200 | 5662774690 | 11860 | 11860 | 11860 | 11850 | 80 |
| 296 | 20240827 | 150100 | 5661826080 | 11860 | 11850 | 11860 | 11850 | 1503 |
| 297 | 20240827 | 150000 | 5644015050 | 11860 | 11860 | 11860 | 11860 | 148 |
| 298 | 20240827 | 145900 | 5642259770 | 11860 | 11860 | 11860 | 11850 | 810 |
| 299 | 20240827 | 145800 | 5632659130 | 11860 | 11860 | 11860 | 11850 | 978 |
| 300 | 20240827 | 145700 | 5621068550 | 11860 | 11860 | 11860 | 11850 | 759 |
| 301 | 20240827 | 145600 | 5612071870 | 11850 | 11860 | 11860 | 11850 | 295 |
| 302 | 20240827 | 145500 | 5608575690 | 11860 | 11850 | 11860 | 11850 | 483 |
| 303 | 20240827 | 145400 | 5602852000 | 11850 | 11860 | 11860 | 11850 | 397 |
| 304 | 20240827 | 145300 | 5598147060 | 11860 | 11860 | 11860 | 11860 | 155 |
| 305 | 20240827 | 145200 | 5596308760 | 11860 | 11860 | 11860 | 11850 | 315 |
| 306 | 20240827 | 145100 | 5592575360 | 11860 | 11860 | 11860 | 11860 | 41 |
| 307 | 20240827 | 145000 | 5592089100 | 11850 | 11850 | 11860 | 11850 | 348 |
| 308 | 20240827 | 144900 | 5587964620 | 11850 | 11860 | 11860 | 11850 | 1800 |
| 309 | 20240827 | 144800 | 5566624150 | 11860 | 11860 | 11860 | 11850 | 318 |
| 310 | 20240827 | 144700 | 5562855680 | 11850 | 11860 | 11860 | 11850 | 152 |
| 311 | 20240827 | 144600 | 5561053210 | 11850 | 11860 | 11860 | 11850 | 403 |
| 312 | 20240827 | 144500 | 5556277230 | 11850 | 11860 | 11860 | 11850 | 393 |
| 313 | 20240827 | 144400 | 5551619960 | 11860 | 11860 | 11860 | 11860 | 123 |
| 314 | 20240827 | 144300 | 5550161180 | 11860 | 11860 | 11860 | 11850 | 371 |
| 315 | 20240827 | 144200 | 5545763620 | 11860 | 11850 | 11860 | 11850 | 203 |
| 316 | 20240827 | 144100 | 5543356680 | 11860 | 11860 | 11860 | 11850 | 459 |
| 317 | 20240827 | 144000 | 5537915460 | 11860 | 11860 | 11860 | 11860 | 194 |
| 318 | 20240827 | 143900 | 5535614620 | 11860 | 11860 | 11860 | 11850 | 691 |
| 319 | 20240827 | 143800 | 5527422190 | 11860 | 11860 | 11860 | 11860 | 944 |
| 320 | 20240827 | 143700 | 5516226350 | 11860 | 11860 | 11860 | 11850 | 715 |
| 321 | 20240827 | 143600 | 5507748950 | 11860 | 11860 | 11860 | 11860 | 32 |
| 322 | 20240827 | 143500 | 5507369430 | 11860 | 11860 | 11860 | 11850 | 5985 |
| 323 | 20240827 | 143400 | 5436440120 | 11860 | 11860 | 11860 | 11860 | 5 |
| 324 | 20240827 | 143300 | 5436380820 | 11850 | 11850 | 11860 | 11850 | 561 |
| 325 | 20240827 | 143200 | 5429732860 | 11850 | 11860 | 11860 | 11850 | 350 |
| 326 | 20240827 | 143100 | 5425584460 | 11860 | 11850 | 11860 | 11850 | 74 |
| 327 | 20240827 | 143000 | 5424706840 | 11860 | 11860 | 11860 | 11850 | 2571 |
| 328 | 20240827 | 142900 | 5394217280 | 11860 | 11860 | 11860 | 11850 | 556 |
| 329 | 20240827 | 142800 | 5387623680 | 11850 | 11850 | 11860 | 11850 | 1821 |
| 330 | 20240827 | 142700 | 5366040750 | 11850 | 11860 | 11860 | 11850 | 507 |
| 331 | 20240827 | 142600 | 5360031630 | 11860 | 11860 | 11860 | 11850 | 986 |
| 332 | 20240827 | 142500 | 5348342730 | 11860 | 11860 | 11860 | 11860 | 109 |
| 333 | 20240827 | 142400 | 5347049990 | 11860 | 11850 | 11860 | 11850 | 11024 |
| 334 | 20240827 | 142300 | 5216415380 | 11860 | 11860 | 11860 | 11850 | 1392 |
| 335 | 20240827 | 142200 | 5199919650 | 11860 | 11850 | 11860 | 11850 | 612 |
| 336 | 20240827 | 142100 | 5192664230 | 11860 | 11860 | 11860 | 11850 | 1153 |
| 337 | 20240827 | 142000 | 5178999680 | 11860 | 11860 | 11860 | 11850 | 327 |
| 338 | 20240827 | 141900 | 5175123960 | 11860 | 11860 | 11860 | 11860 | 2034 |
| 339 | 20240827 | 141800 | 5151000720 | 11850 | 11860 | 11860 | 11850 | 477 |
| 340 | 20240827 | 141700 | 5145346000 | 11860 | 11860 | 11860 | 11850 | 1677 |
| 341 | 20240827 | 141600 | 5125460800 | 11860 | 11860 | 11860 | 11860 | 30 |
| 342 | 20240827 | 141500 | 5125105000 | 11860 | 11850 | 11860 | 11850 | 686 |
| 343 | 20240827 | 141400 | 5116974940 | 11860 | 11850 | 11860 | 11850 | 443 |
| 344 | 20240827 | 141300 | 5111723660 | 11860 | 11860 | 11860 | 11850 | 265 |
| 345 | 20240827 | 141200 | 5108583260 | 11860 | 11860 | 11860 | 11850 | 9724 |
| 346 | 20240827 | 141100 | 4993257320 | 11860 | 11860 | 11860 | 11850 | 467 |
| 347 | 20240827 | 141000 | 4987721200 | 11860 | 11860 | 11860 | 11860 | 168 |
| 348 | 20240827 | 140900 | 4985728720 | 11860 | 11860 | 11860 | 11850 | 4744 |
| 349 | 20240827 | 140800 | 4929467890 | 11850 | 11860 | 11860 | 11850 | 1639 |
| 350 | 20240827 | 140700 | 4910041540 | 11860 | 11860 | 11860 | 11850 | 310 |
| 351 | 20240827 | 140600 | 4906367440 | 11860 | 11860 | 11860 | 11850 | 1085 |
| 352 | 20240827 | 140500 | 4893509750 | 11850 | 11860 | 11860 | 11850 | 751 |
| 353 | 20240827 | 140400 | 4884605530 | 11860 | 11850 | 11860 | 11850 | 280 |
| 354 | 20240827 | 140300 | 4881286930 | 11850 | 11850 | 11850 | 11850 | 811 |
| 355 | 20240827 | 140200 | 4871676580 | 11850 | 11850 | 11860 | 11850 | 671 |
| 356 | 20240827 | 140100 | 4863724840 | 11860 | 11860 | 11860 | 11850 | 138 |
| 357 | 20240827 | 140000 | 4862088220 | 11860 | 11860 | 11860 | 11850 | 639 |
| 358 | 20240827 | 135900 | 4854512180 | 11850 | 11860 | 11860 | 11850 | 102 |
| 359 | 20240827 | 135800 | 4853302470 | 11860 | 11860 | 11860 | 11850 | 1311 |
| 360 | 20240827 | 135700 | 4837766560 | 11860 | 11850 | 11860 | 11850 | 1159 |
| 361 | 20240827 | 135600 | 4824032370 | 11840 | 11850 | 11850 | 11840 | 3739 |
| 362 | 20240827 | 135500 | 4779728970 | 11850 | 11840 | 11850 | 11840 | 1008 |
| 363 | 20240827 | 135400 | 4767784200 | 11850 | 11840 | 11850 | 11840 | 975 |
| 364 | 20240827 | 135300 | 4756233950 | 11850 | 11850 | 11850 | 11840 | 692 |
| 365 | 20240827 | 135200 | 4748040190 | 11850 | 11850 | 11850 | 11840 | 260 |
| 366 | 20240827 | 135100 | 4744961690 | 11850 | 11850 | 11850 | 11850 | 90 |
| 367 | 20240827 | 135000 | 4743895190 | 11840 | 11850 | 11850 | 11840 | 302 |
| 368 | 20240827 | 134900 | 4740318990 | 11850 | 11840 | 11850 | 11840 | 346 |
| 369 | 20240827 | 134800 | 4736221390 | 11850 | 11850 | 11850 | 11850 | 139 |
| 370 | 20240827 | 134700 | 4734574240 | 11840 | 11840 | 11840 | 11840 | 62 |
| 371 | 20240827 | 134600 | 4733840160 | 11850 | 11850 | 11850 | 11850 | 1288 |
| 372 | 20240827 | 134500 | 4718577360 | 11850 | 11850 | 11860 | 11850 | 755 |
| 373 | 20240827 | 134400 | 4709630560 | 11850 | 11860 | 11860 | 11850 | 997 |
| 374 | 20240827 | 134300 | 4697814810 | 11860 | 11860 | 11860 | 11850 | 402 |
| 375 | 20240827 | 134200 | 4693047540 | 11850 | 11850 | 11860 | 11850 | 388 |
| 376 | 20240827 | 134100 | 4688448450 | 11850 | 11860 | 11860 | 11850 | 345 |
| 377 | 20240827 | 134000 | 4684360150 | 11860 | 11850 | 11860 | 11840 | 3509 |
| 378 | 20240827 | 133900 | 4642777740 | 11850 | 11840 | 11850 | 11840 | 569 |
| 379 | 20240827 | 133800 | 4636039340 | 11850 | 11840 | 11850 | 11840 | 76 |
| 380 | 20240827 | 133700 | 4635138880 | 11840 | 11840 | 11850 | 11840 | 4502 |
| 381 | 20240827 | 133600 | 4581835160 | 11850 | 11850 | 11850 | 11840 | 54 |
| 382 | 20240827 | 133500 | 4581195330 | 11850 | 11850 | 11850 | 11840 | 396 |
| 383 | 20240827 | 133400 | 4576505230 | 11850 | 11840 | 11850 | 11840 | 425 |
| 384 | 20240827 | 133300 | 4571471480 | 11850 | 11850 | 11850 | 11850 | 515 |
| 385 | 20240827 | 133200 | 4565368730 | 11850 | 11850 | 11850 | 11840 | 1325 |
| 386 | 20240827 | 133100 | 4549674420 | 11850 | 11850 | 11850 | 11840 | 1009 |
| 387 | 20240827 | 133000 | 4537722430 | 11850 | 11840 | 11850 | 11840 | 1008 |
| 388 | 20240827 | 132900 | 4525785040 | 11850 | 11850 | 11850 | 11850 | 31 |
| 389 | 20240827 | 132800 | 4525417690 | 11850 | 11850 | 11850 | 11840 | 2454 |
| 390 | 20240827 | 132700 | 4496340300 | 11850 | 11850 | 11850 | 11850 | 11209 |
| 391 | 20240827 | 132600 | 4363513650 | 11850 | 11850 | 11850 | 11840 | 7416 |
| 392 | 20240827 | 132500 | 4275636650 | 11850 | 11850 | 11850 | 11850 | 1054 |
| 393 | 20240827 | 132400 | 4263146750 | 11840 | 11850 | 11850 | 11840 | 303 |
| 394 | 20240827 | 132300 | 4259558700 | 11850 | 11850 | 11850 | 11850 | 174 |
| 395 | 20240827 | 132200 | 4257496800 | 11840 | 11850 | 11850 | 11840 | 347 |
| 396 | 20240827 | 132100 | 4253387350 | 11850 | 11850 | 11850 | 11840 | 595 |
| 397 | 20240827 | 132000 | 4246339220 | 11850 | 11850 | 11850 | 11850 | 33 |
| 398 | 20240827 | 131900 | 4245948170 | 11850 | 11840 | 11850 | 11840 | 329 |
| 399 | 20240827 | 131800 | 4242052050 | 11850 | 11850 | 11850 | 11850 | 135 |
| 400 | 20240827 | 131700 | 4240452300 | 11850 | 11850 | 11850 | 11840 | 322 |
| 401 | 20240827 | 131600 | 4236639100 | 11850 | 11850 | 11850 | 11850 | 964 |
| 402 | 20240827 | 131500 | 4225215700 | 11850 | 11840 | 11850 | 11840 | 517 |
| 403 | 20240827 | 131400 | 4219092410 | 11840 | 11840 | 11840 | 11840 | 1978 |
| 404 | 20240827 | 131300 | 4195672890 | 11840 | 11840 | 11840 | 11830 | 421 |
| 405 | 20240827 | 131200 | 4190690750 | 11840 | 11840 | 11840 | 11830 | 208 |
| 406 | 20240827 | 131100 | 4188228820 | 11840 | 11840 | 11840 | 11830 | 2022 |
| 407 | 20240827 | 131000 | 4164290840 | 11840 | 11850 | 11850 | 11840 | 1490 |
| 408 | 20240827 | 130900 | 4146648860 | 11850 | 11840 | 11850 | 11840 | 270 |
| 409 | 20240827 | 130800 | 4143451860 | 11840 | 11850 | 11850 | 11840 | 782 |
| 410 | 20240827 | 130700 | 4134192100 | 11840 | 11850 | 11850 | 11840 | 285 |
| 411 | 20240827 | 130600 | 4130817350 | 11850 | 11850 | 11850 | 11840 | 435 |
| 412 | 20240827 | 130500 | 4125665100 | 11850 | 11850 | 11850 | 11850 | 43 |
| 413 | 20240827 | 130400 | 4125155550 | 11840 | 11850 | 11850 | 11840 | 311 |
| 414 | 20240827 | 130300 | 4121473300 | 11850 | 11850 | 11850 | 11840 | 249 |
| 415 | 20240827 | 130200 | 4118522710 | 11850 | 11850 | 11850 | 11840 | 253 |
| 416 | 20240827 | 130100 | 4115526660 | 11840 | 11850 | 11850 | 11840 | 426 |
| 417 | 20240827 | 130000 | 4110482490 | 11840 | 11850 | 11850 | 11840 | 370 |
| 418 | 20240827 | 125900 | 4106100740 | 11850 | 11850 | 11850 | 11850 | 302 |
| 419 | 20240827 | 125800 | 4102522040 | 11850 | 11850 | 11850 | 11840 | 408 |
| 420 | 20240827 | 125700 | 4097690740 | 11850 | 11850 | 11850 | 11850 | 62 |
| 421 | 20240827 | 125600 | 4096956040 | 11840 | 11850 | 11850 | 11840 | 1244 |
| 422 | 20240827 | 125500 | 4082225500 | 11840 | 11850 | 11850 | 11840 | 148 |
| 423 | 20240827 | 125400 | 4080471710 | 11850 | 11850 | 11850 | 11840 | 341 |
| 424 | 20240827 | 125300 | 4076433510 | 11850 | 11840 | 11850 | 11840 | 347 |
| 425 | 20240827 | 125200 | 4072324060 | 11850 | 11850 | 11850 | 11840 | 141 |
| 426 | 20240827 | 125100 | 4070654410 | 11850 | 11850 | 11850 | 11840 | 826 |
| 427 | 20240827 | 125000 | 4060868810 | 11850 | 11850 | 11850 | 11850 | 94 |
| 428 | 20240827 | 124900 | 4059754910 | 11850 | 11850 | 11850 | 11850 | 46 |
| 429 | 20240827 | 124800 | 4059209810 | 11840 | 11850 | 11850 | 11840 | 406 |
| 430 | 20240827 | 124700 | 4054402560 | 11850 | 11850 | 11850 | 11840 | 305 |
| 431 | 20240827 | 124600 | 4050790810 | 11850 | 11850 | 11850 | 11840 | 416 |
| 432 | 20240827 | 124500 | 4045861310 | 11850 | 11850 | 11850 | 11840 | 387 |
| 433 | 20240827 | 124400 | 4041277960 | 11850 | 11840 | 11850 | 11840 | 259 |
| 434 | 20240827 | 124300 | 4038211330 | 11840 | 11850 | 11850 | 11840 | 1226 |
| 435 | 20240827 | 124200 | 4023689970 | 11850 | 11850 | 11850 | 11840 | 55 |
| 436 | 20240827 | 124100 | 4023038260 | 11840 | 11850 | 11850 | 11840 | 274 |
| 437 | 20240827 | 124000 | 4019793970 | 11840 | 11840 | 11850 | 11840 | 147 |
| 438 | 20240827 | 123900 | 4018053050 | 11830 | 11840 | 11840 | 11830 | 460 |
| 439 | 20240827 | 123800 | 4012609150 | 11840 | 11840 | 11840 | 11830 | 1302 |
| 440 | 20240827 | 123700 | 3997199330 | 11840 | 11840 | 11840 | 11840 | 218 |
| 441 | 20240827 | 123600 | 3994618210 | 11840 | 11830 | 11840 | 11830 | 515 |
| 442 | 20240827 | 123500 | 3988523110 | 11840 | 11840 | 11840 | 11840 | 219 |
| 443 | 20240827 | 123400 | 3985930150 | 11840 | 11840 | 11840 | 11830 | 392 |
| 444 | 20240827 | 123300 | 3981291370 | 11840 | 11840 | 11840 | 11840 | 177 |
| 445 | 20240827 | 123200 | 3979195690 | 11840 | 11840 | 11840 | 11830 | 1323 |
| 446 | 20240827 | 123100 | 3963533870 | 11840 | 11840 | 11840 | 11840 | 55 |
| 447 | 20240827 | 123000 | 3962882670 | 11840 | 11840 | 11840 | 11830 | 691 |
| 448 | 20240827 | 122900 | 3954703730 | 11840 | 11830 | 11840 | 11830 | 1229 |
| 449 | 20240827 | 122800 | 3940160810 | 11830 | 11840 | 11840 | 11830 | 500 |
| 450 | 20240827 | 122700 | 3934245150 | 11840 | 11840 | 11840 | 11840 | 56 |
| 451 | 20240827 | 122600 | 3933582110 | 11840 | 11840 | 11840 | 11830 | 438 |
| 452 | 20240827 | 122500 | 3928398710 | 11840 | 11830 | 11840 | 11830 | 284 |
| 453 | 20240827 | 122400 | 3925038650 | 11840 | 11840 | 11840 | 11830 | 267 |
| 454 | 20240827 | 122300 | 3921879370 | 11840 | 11840 | 11840 | 11840 | 38 |
| 455 | 20240827 | 122200 | 3921429450 | 11840 | 11840 | 11840 | 11830 | 593 |
| 456 | 20240827 | 122100 | 3914413050 | 11840 | 11840 | 11840 | 11830 | 2132 |
| 457 | 20240827 | 122000 | 3889175670 | 11840 | 11840 | 11840 | 11830 | 278 |
| 458 | 20240827 | 121900 | 3885884350 | 11840 | 11840 | 11840 | 11830 | 466 |
| 459 | 20240827 | 121800 | 3880371410 | 11840 | 11830 | 11840 | 11830 | 79 |
| 460 | 20240827 | 121700 | 3879436470 | 11840 | 11840 | 11840 | 11830 | 329 |
| 461 | 20240827 | 121600 | 3875543620 | 11840 | 11840 | 11840 | 11840 | 415 |
| 462 | 20240827 | 121500 | 3870630020 | 11840 | 11830 | 11840 | 11830 | 5043 |
| 463 | 20240827 | 121400 | 3810970960 | 11830 | 11830 | 11840 | 11830 | 836 |
| 464 | 20240827 | 121300 | 3801080810 | 11840 | 11850 | 11850 | 11830 | 945 |
| 465 | 20240827 | 121200 | 3789894140 | 11840 | 11840 | 11840 | 11840 | 3611 |
| 466 | 20240827 | 121100 | 3747139900 | 11830 | 11840 | 11840 | 11830 | 642 |
| 467 | 20240827 | 121000 | 3739541120 | 11840 | 11830 | 11840 | 11830 | 292 |
| 468 | 20240827 | 120900 | 3736086340 | 11840 | 11830 | 11840 | 11830 | 41 |
| 469 | 20240827 | 120800 | 3735600910 | 11830 | 11840 | 11840 | 11830 | 251 |
| 470 | 20240827 | 120700 | 3732631570 | 11840 | 11840 | 11840 | 11830 | 1492 |
| 471 | 20240827 | 120600 | 3714976290 | 11840 | 11840 | 11840 | 11830 | 286 |
| 472 | 20240827 | 120500 | 3711592550 | 11840 | 11840 | 11850 | 11840 | 1392 |
| 473 | 20240827 | 120400 | 3695110710 | 11850 | 11850 | 11850 | 11840 | 550 |
| 474 | 20240827 | 120300 | 3688598210 | 11850 | 11850 | 11850 | 11850 | 183 |
| 475 | 20240827 | 120200 | 3686429660 | 11850 | 11850 | 11850 | 11840 | 6431 |
| 476 | 20240827 | 120100 | 3610286300 | 11850 | 11850 | 11850 | 11850 | 1615 |
| 477 | 20240827 | 120000 | 3591148550 | 11850 | 11840 | 11850 | 11840 | 255 |
| 478 | 20240827 | 115900 | 3588129300 | 11840 | 11850 | 11850 | 11840 | 1081 |
| 479 | 20240827 | 115800 | 3575329450 | 11840 | 11850 | 11850 | 11840 | 973 |
| 480 | 20240827 | 115700 | 3563809070 | 11840 | 11850 | 11850 | 11840 | 104 |
| 481 | 20240827 | 115600 | 3562577700 | 11840 | 11840 | 11840 | 11840 | 3313 |
| 482 | 20240827 | 115500 | 3523351780 | 11840 | 11840 | 11840 | 11830 | 3453 |
| 483 | 20240827 | 115400 | 3482470760 | 11840 | 11830 | 11840 | 11830 | 5012 |
| 484 | 20240827 | 115300 | 3423178680 | 11830 | 11840 | 11840 | 11830 | 332 |
| 485 | 20240827 | 115200 | 3419250490 | 11840 | 11840 | 11840 | 11830 | 1333 |
| 486 | 20240827 | 115100 | 3403480270 | 11840 | 11850 | 11850 | 11840 | 2198 |
| 487 | 20240827 | 115000 | 3377444240 | 11850 | 11840 | 11850 | 11840 | 258 |
| 488 | 20240827 | 114900 | 3374388950 | 11850 | 11850 | 11850 | 11840 | 898 |
| 489 | 20240827 | 114800 | 3363755250 | 11850 | 11850 | 11850 | 11850 | 17 |
| 490 | 20240827 | 114700 | 3363553800 | 11850 | 11850 | 11850 | 11840 | 355 |
| 491 | 20240827 | 114600 | 3359350050 | 11850 | 11850 | 11850 | 11850 | 24 |
| 492 | 20240827 | 114500 | 3359065650 | 11840 | 11850 | 11850 | 11840 | 349 |
| 493 | 20240827 | 114400 | 3354932570 | 11850 | 11850 | 11850 | 11850 | 103 |
| 494 | 20240827 | 114300 | 3353712020 | 11840 | 11850 | 11850 | 11840 | 383 |
| 495 | 20240827 | 114200 | 3349176360 | 11850 | 11850 | 11850 | 11840 | 600 |
| 496 | 20240827 | 114100 | 3342068860 | 11850 | 11840 | 11850 | 11840 | 2551 |
| 497 | 20240827 | 114000 | 3311864660 | 11850 | 11850 | 11850 | 11840 | 715 |
| 498 | 20240827 | 113900 | 3303394470 | 11850 | 11850 | 11850 | 11840 | 246 |
| 499 | 20240827 | 113800 | 3300480990 | 11850 | 11840 | 11850 | 11840 | 328 |
| 500 | 20240827 | 113700 | 3296597450 | 11850 | 11850 | 11850 | 11850 | 72 |
| 501 | 20240827 | 113600 | 3295744250 | 11850 | 11840 | 11850 | 11840 | 833 |
| 502 | 20240827 | 113500 | 3285880700 | 11840 | 11850 | 11850 | 11840 | 209 |
| 503 | 20240827 | 113400 | 3283405000 | 11850 | 11850 | 11850 | 11840 | 790 |
| 504 | 20240827 | 113300 | 3274051000 | 11840 | 11840 | 11840 | 11840 | 9 |
| 505 | 20240827 | 113200 | 3273944440 | 11840 | 11850 | 11850 | 11840 | 359 |
| 506 | 20240827 | 113100 | 3269692790 | 11850 | 11850 | 11850 | 11850 | 503 |
| 507 | 20240827 | 113000 | 3263732240 | 11850 | 11850 | 11850 | 11840 | 391 |
| 508 | 20240827 | 112900 | 3259101390 | 11850 | 11840 | 11850 | 11840 | 261 |
| 509 | 20240827 | 112800 | 3256011040 | 11850 | 11840 | 11850 | 11840 | 47 |
| 510 | 20240827 | 112700 | 3255454190 | 11850 | 11850 | 11850 | 11850 | 52 |
| 511 | 20240827 | 112600 | 3254837990 | 11840 | 11850 | 11850 | 11840 | 2068 |
| 512 | 20240827 | 112500 | 3230336810 | 11850 | 11840 | 11850 | 11840 | 818 |
| 513 | 20240827 | 112400 | 3220651320 | 11840 | 11840 | 11850 | 11840 | 516 |
| 514 | 20240827 | 112300 | 3214537060 | 11850 | 11850 | 11850 | 11840 | 414 |
| 515 | 20240827 | 112200 | 3209633660 | 11850 | 11850 | 11850 | 11850 | 37 |
| 516 | 20240827 | 112100 | 3209195210 | 11840 | 11840 | 11850 | 11840 | 685 |
| 517 | 20240827 | 112000 | 3201082730 | 11850 | 11850 | 11850 | 11840 | 1956 |
| 518 | 20240827 | 111900 | 3177920140 | 11850 | 11840 | 11850 | 11840 | 422 |
| 519 | 20240827 | 111800 | 3172921940 | 11840 | 11850 | 11850 | 11840 | 83 |
| 520 | 20240827 | 111700 | 3171939160 | 11840 | 11850 | 11850 | 11840 | 523 |
| 521 | 20240827 | 111600 | 3165744110 | 11850 | 11850 | 11850 | 11850 | 199 |
| 522 | 20240827 | 111500 | 3163385960 | 11840 | 11840 | 11840 | 11840 | 13281 |
| 523 | 20240827 | 111400 | 3006138920 | 11840 | 11840 | 11840 | 11830 | 301 |
| 524 | 20240827 | 111300 | 3002577580 | 11840 | 11830 | 11840 | 11830 | 71 |
| 525 | 20240827 | 111200 | 3001736970 | 11830 | 11840 | 11840 | 11830 | 251 |
| 526 | 20240827 | 111100 | 2998767630 | 11840 | 11840 | 11840 | 11840 | 85 |
| 527 | 20240827 | 111000 | 2997761230 | 11830 | 11840 | 11840 | 11830 | 675 |
| 528 | 20240827 | 110900 | 2989774650 | 11830 | 11840 | 11840 | 11830 | 793 |
| 529 | 20240827 | 110800 | 2980388260 | 11840 | 11840 | 11840 | 11830 | 474 |
| 530 | 20240827 | 110700 | 2974780180 | 11840 | 11840 | 11840 | 11830 | 363 |
| 531 | 20240827 | 110600 | 2970482270 | 11830 | 11840 | 11840 | 11830 | 341 |
| 532 | 20240827 | 110500 | 2966447330 | 11840 | 11840 | 11840 | 11840 | 1879 |
| 533 | 20240827 | 110400 | 2944199970 | 11830 | 11840 | 11840 | 11830 | 524 |
| 534 | 20240827 | 110300 | 2938000040 | 11840 | 11840 | 11840 | 11830 | 2678 |
| 535 | 20240827 | 110200 | 2906312520 | 11830 | 11840 | 11840 | 11830 | 2410 |
| 536 | 20240827 | 110100 | 2877800650 | 11840 | 11840 | 11840 | 11840 | 9 |
| 537 | 20240827 | 110000 | 2877694090 | 11830 | 11840 | 11840 | 11830 | 480 |
| 538 | 20240827 | 105900 | 2872014150 | 11840 | 11830 | 11840 | 11830 | 122 |
| 539 | 20240827 | 105800 | 2870570000 | 11830 | 11830 | 11840 | 11830 | 466 |
| 540 | 20240827 | 105700 | 2865056930 | 11840 | 11840 | 11840 | 11830 | 393 |
| 541 | 20240827 | 105600 | 2860406310 | 11840 | 11840 | 11840 | 11840 | 145 |
| 542 | 20240827 | 105500 | 2858689510 | 11840 | 11840 | 11840 | 11830 | 400 |
| 543 | 20240827 | 105400 | 2853956260 | 11840 | 11830 | 11840 | 11830 | 195 |
| 544 | 20240827 | 105300 | 2851648080 | 11830 | 11840 | 11840 | 11830 | 472 |
| 545 | 20240827 | 105200 | 2846064100 | 11840 | 11840 | 11840 | 11830 | 598 |
| 546 | 20240827 | 105100 | 2838988800 | 11830 | 11840 | 11840 | 11830 | 1647 |
| 547 | 20240827 | 105000 | 2819504090 | 11840 | 11840 | 11840 | 11830 | 6047 |
| 548 | 20240827 | 104900 | 2747962710 | 11830 | 11840 | 11840 | 11830 | 312 |
| 549 | 20240827 | 104800 | 2744271130 | 11840 | 11840 | 11840 | 11840 | 582 |
| 550 | 20240827 | 104700 | 2737380250 | 11840 | 11840 | 11840 | 11830 | 2182 |
| 551 | 20240827 | 104600 | 2711566370 | 11840 | 11840 | 11840 | 11830 | 1305 |
| 552 | 20240827 | 104500 | 2696126490 | 11840 | 11840 | 11840 | 11840 | 1647 |
| 553 | 20240827 | 104400 | 2676626010 | 11840 | 11840 | 11840 | 11830 | 1650 |
| 554 | 20240827 | 104300 | 2657092510 | 11840 | 11840 | 11840 | 11840 | 141 |
| 555 | 20240827 | 104200 | 2655423070 | 11840 | 11830 | 11840 | 11830 | 337 |
| 556 | 20240827 | 104100 | 2651435950 | 11840 | 11840 | 11840 | 11830 | 437 |
| 557 | 20240827 | 104000 | 2646264500 | 11830 | 11840 | 11840 | 11830 | 389 |
| 558 | 20240827 | 103900 | 2641662060 | 11840 | 11840 | 11840 | 11840 | 403 |
| 559 | 20240827 | 103800 | 2636890540 | 11830 | 11840 | 11840 | 11830 | 581 |
| 560 | 20240827 | 103700 | 2630014840 | 11840 | 11840 | 11840 | 11840 | 278 |
| 561 | 20240827 | 103600 | 2626723320 | 11840 | 11830 | 11840 | 11830 | 306 |
| 562 | 20240827 | 103500 | 2623102780 | 11830 | 11840 | 11840 | 11830 | 1124 |
| 563 | 20240827 | 103400 | 2609804630 | 11830 | 11840 | 11840 | 11830 | 398 |
| 564 | 20240827 | 103300 | 2605094810 | 11840 | 11840 | 11840 | 11830 | 560 |
| 565 | 20240827 | 103200 | 2598466910 | 11840 | 11840 | 11840 | 11830 | 2775 |
| 566 | 20240827 | 103100 | 2565630910 | 11840 | 11840 | 11840 | 11830 | 199 |
| 567 | 20240827 | 103000 | 2563275750 | 11840 | 11840 | 11840 | 11830 | 627 |
| 568 | 20240827 | 102900 | 2555857070 | 11840 | 11830 | 11840 | 11830 | 356 |
| 569 | 20240827 | 102800 | 2551644780 | 11830 | 11840 | 11840 | 11830 | 1672 |
| 570 | 20240827 | 102700 | 2531864010 | 11840 | 11840 | 11840 | 11830 | 413 |
| 571 | 20240827 | 102600 | 2526976590 | 11840 | 11840 | 11840 | 11830 | 194 |
| 572 | 20240827 | 102500 | 2524679660 | 11840 | 11840 | 11840 | 11830 | 388 |
| 573 | 20240827 | 102400 | 2520089150 | 11840 | 11840 | 11840 | 11840 | 582 |
| 574 | 20240827 | 102300 | 2513198270 | 11840 | 11830 | 11840 | 11830 | 295 |
| 575 | 20240827 | 102200 | 2509707980 | 11840 | 11830 | 11840 | 11830 | 36 |
| 576 | 20240827 | 102100 | 2509281750 | 11830 | 11840 | 11840 | 11830 | 438 |
| 577 | 20240827 | 102000 | 2504099590 | 11840 | 11840 | 11840 | 11840 | 80 |
| 578 | 20240827 | 101900 | 2503152390 | 11830 | 11850 | 11850 | 11830 | 1756 |
| 579 | 20240827 | 101800 | 2482358240 | 11850 | 11840 | 11850 | 11840 | 635 |
| 580 | 20240827 | 101700 | 2474837290 | 11850 | 11850 | 11850 | 11850 | 21 |
| 581 | 20240827 | 101600 | 2474588440 | 11840 | 11840 | 11850 | 11840 | 1988 |
| 582 | 20240827 | 101500 | 2451039890 | 11850 | 11850 | 11850 | 11840 | 2683 |
| 583 | 20240827 | 101400 | 2419272840 | 11850 | 11850 | 11850 | 11840 | 361 |
| 584 | 20240827 | 101300 | 2414997520 | 11850 | 11850 | 11850 | 11850 | 57 |
| 585 | 20240827 | 101200 | 2414322070 | 11850 | 11850 | 11850 | 11840 | 1792 |
| 586 | 20240827 | 101100 | 2393089510 | 11850 | 11850 | 11850 | 11840 | 4607 |
| 587 | 20240827 | 101000 | 2338541560 | 11850 | 11850 | 11850 | 11840 | 362 |
| 588 | 20240827 | 100900 | 2334254360 | 11850 | 11850 | 11850 | 11840 | 1519 |
| 589 | 20240827 | 100800 | 2316254240 | 11850 | 11850 | 11850 | 11840 | 3430 |
| 590 | 20240827 | 100700 | 2275617240 | 11850 | 11850 | 11850 | 11850 | 950 |
| 591 | 20240827 | 100600 | 2264359740 | 11840 | 11850 | 11850 | 11840 | 3525 |
| 592 | 20240827 | 100500 | 2222592110 | 11850 | 11840 | 11850 | 11840 | 781 |
| 593 | 20240827 | 100400 | 2213340460 | 11850 | 11850 | 11850 | 11850 | 724 |
| 594 | 20240827 | 100300 | 2204761060 | 11850 | 11850 | 11850 | 11840 | 841 |
| 595 | 20240827 | 100200 | 2194797710 | 11850 | 11850 | 11850 | 11840 | 771 |
| 596 | 20240827 | 100100 | 2185662440 | 11840 | 11850 | 11850 | 11840 | 507 |
| 597 | 20240827 | 100000 | 2179657830 | 11850 | 11850 | 11850 | 11850 | 1296 |
| 598 | 20240827 | 095900 | 2164300230 | 11840 | 11850 | 11850 | 11840 | 513 |
| 599 | 20240827 | 095800 | 2158222530 | 11850 | 11840 | 11850 | 11840 | 6480 |
| 600 | 20240827 | 095700 | 2081499270 | 11840 | 11840 | 11840 | 11830 | 813 |
| 601 | 20240827 | 095600 | 2071875850 | 11840 | 11840 | 11840 | 11830 | 231 |
| 602 | 20240827 | 095500 | 2069140820 | 11830 | 11830 | 11840 | 11830 | 430 |
| 603 | 20240827 | 095400 | 2064052320 | 11840 | 11840 | 11840 | 11840 | 268 |
| 604 | 20240827 | 095300 | 2060879200 | 11840 | 11840 | 11840 | 11830 | 1012 |
| 605 | 20240827 | 095200 | 2048899720 | 11840 | 11840 | 11840 | 11830 | 9574 |
| 606 | 20240827 | 095100 | 1935543590 | 11830 | 11840 | 11840 | 11830 | 341 |
| 607 | 20240827 | 095000 | 1931508650 | 11840 | 11830 | 11840 | 11830 | 11455 |
| 608 | 20240827 | 094900 | 1795994960 | 11830 | 11830 | 11830 | 11820 | 296 |
| 609 | 20240827 | 094800 | 1792493780 | 11830 | 11820 | 11830 | 11820 | 1238 |
| 610 | 20240827 | 094700 | 1777860320 | 11820 | 11820 | 11820 | 11820 | 672 |
| 611 | 20240827 | 094600 | 1769917280 | 11820 | 11820 | 11820 | 11810 | 524 |
| 612 | 20240827 | 094500 | 1763723810 | 11820 | 11820 | 11820 | 11820 | 156 |
| 613 | 20240827 | 094400 | 1761879890 | 11820 | 11830 | 11830 | 11820 | 5709 |
| 614 | 20240827 | 094300 | 1694397190 | 11830 | 11830 | 11830 | 11830 | 307 |
| 615 | 20240827 | 094200 | 1690765380 | 11830 | 11830 | 11830 | 11820 | 1084 |
| 616 | 20240827 | 094100 | 1677944480 | 11830 | 11830 | 11830 | 11820 | 590 |
| 617 | 20240827 | 094000 | 1670964980 | 11830 | 11830 | 11830 | 11820 | 622 |
| 618 | 20240827 | 093900 | 1663610470 | 11830 | 11830 | 11830 | 11820 | 796 |
| 619 | 20240827 | 093800 | 1654193990 | 11830 | 11830 | 11830 | 11820 | 1710 |
| 620 | 20240827 | 093700 | 1633967390 | 11830 | 11830 | 11830 | 11820 | 645 |
| 621 | 20240827 | 093600 | 1626339760 | 11830 | 11830 | 11830 | 11820 | 7690 |
| 622 | 20240827 | 093500 | 1535425450 | 11830 | 11830 | 11830 | 11820 | 1217 |
| 623 | 20240827 | 093400 | 1521031120 | 11830 | 11830 | 11830 | 11820 | 856 |
| 624 | 20240827 | 093300 | 1510904690 | 11830 | 11830 | 11830 | 11820 | 432 |
| 625 | 20240827 | 093200 | 1505796630 | 11830 | 11830 | 11830 | 11820 | 1932 |
| 626 | 20240827 | 093100 | 1482946060 | 11830 | 11830 | 11830 | 11820 | 912 |
| 627 | 20240827 | 093000 | 1472159620 | 11830 | 11820 | 11830 | 11820 | 4941 |
| 628 | 20240827 | 092900 | 1413741770 | 11820 | 11820 | 11820 | 11810 | 559 |
| 629 | 20240827 | 092800 | 1407136890 | 11820 | 11820 | 11820 | 11810 | 1083 |
| 630 | 20240827 | 092700 | 1394343930 | 11820 | 11820 | 11820 | 11810 | 1306 |
| 631 | 20240827 | 092600 | 1378909610 | 11820 | 11820 | 11820 | 11810 | 193 |
| 632 | 20240827 | 092500 | 1376628360 | 11820 | 11820 | 11820 | 11810 | 1495 |
| 633 | 20240827 | 092400 | 1358967640 | 11820 | 11820 | 11820 | 11810 | 2236 |
| 634 | 20240827 | 092300 | 1332548130 | 11810 | 11820 | 11820 | 11810 | 1470 |
| 635 | 20240827 | 092200 | 1315175550 | 11820 | 11820 | 11820 | 11810 | 639 |
| 636 | 20240827 | 092100 | 1307626520 | 11810 | 11810 | 11820 | 11810 | 3560 |
| 637 | 20240827 | 092000 | 1265560890 | 11820 | 11820 | 11820 | 11810 | 533 |
| 638 | 20240827 | 091900 | 1259263430 | 11820 | 11820 | 11820 | 11810 | 962 |
| 639 | 20240827 | 091800 | 1247897950 | 11820 | 11810 | 11820 | 11810 | 3235 |
| 640 | 20240827 | 091700 | 1209662800 | 11820 | 11810 | 11820 | 11810 | 471 |
| 641 | 20240827 | 091600 | 1204096790 | 11820 | 11810 | 11820 | 11810 | 3371 |
| 642 | 20240827 | 091500 | 1164282530 | 11810 | 11810 | 11810 | 11810 | 1417 |
| 643 | 20240827 | 091400 | 1147547760 | 11810 | 11800 | 11810 | 11800 | 1104 |
| 644 | 20240827 | 091300 | 1134516470 | 11810 | 11810 | 11810 | 11810 | 218 |
| 645 | 20240827 | 091200 | 1131941890 | 11800 | 11800 | 11800 | 11800 | 2427 |
| 646 | 20240827 | 091100 | 1103303290 | 11800 | 11800 | 11800 | 11800 | 621 |
| 647 | 20240827 | 091000 | 1095975490 | 11800 | 11790 | 11800 | 11790 | 2591 |
| 648 | 20240827 | 090900 | 1065422300 | 11790 | 11790 | 11790 | 11780 | 1287 |
| 649 | 20240827 | 090800 | 1050253580 | 11790 | 11790 | 11790 | 11780 | 2691 |
| 650 | 20240827 | 090700 | 1018548400 | 11790 | 11780 | 11790 | 11780 | 3226 |
| 651 | 20240827 | 090600 | 980540360 | 11780 | 11780 | 11780 | 11770 | 10521 |
| 652 | 20240827 | 090500 | 856611640 | 11780 | 11770 | 11780 | 11770 | 3699 |
| 653 | 20240827 | 090400 | 813059570 | 11770 | 11770 | 11780 | 11770 | 4566 |
| 654 | 20240827 | 090300 | 759315160 | 11770 | 11770 | 11780 | 11760 | 17847 |
| 655 | 20240827 | 090200 | 549279590 | 11770 | 11780 | 11780 | 11760 | 5732 |
| 656 | 20240827 | 090100 | 481827200 | 11780 | 11780 | 11780 | 11770 | 6037 |
| 657 | 20240827 | 090000 | 410768740 | 11780 | 11790 | 11790 | 11770 | 34776 |