35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 195600 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 10775 |
| 3 | 20240829 | 195500 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 4 | 20240829 | 195400 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 5 | 20240829 | 195300 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 6 | 20240829 | 195200 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 7 | 20240829 | 195100 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 8 | 20240829 | 195000 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 9 | 20240829 | 194900 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 10 | 20240829 | 194800 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 11 | 20240829 | 194700 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 12 | 20240829 | 194600 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 13 | 20240829 | 194500 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 14 | 20240829 | 194400 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 15 | 20240829 | 194300 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 16 | 20240829 | 194200 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 17 | 20240829 | 194100 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 18 | 20240829 | 194000 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 19 | 20240829 | 193900 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 20 | 20240829 | 193800 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 21 | 20240829 | 193700 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 22 | 20240829 | 193600 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 23 | 20240829 | 193500 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 24 | 20240829 | 193400 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 25 | 20240829 | 193300 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 26 | 20240829 | 193200 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 27 | 20240829 | 193100 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 28 | 20240829 | 193000 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 29 | 20240829 | 192900 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 30 | 20240829 | 192800 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 31 | 20240829 | 192700 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 32 | 20240829 | 192600 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 10775 |
| 33 | 20240829 | 192500 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 34 | 20240829 | 192400 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 35 | 20240829 | 192300 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 36 | 20240829 | 192200 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 37 | 20240829 | 192100 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 38 | 20240829 | 192000 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 39 | 20240829 | 191900 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 40 | 20240829 | 191800 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 41 | 20240829 | 191700 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 42 | 20240829 | 191600 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 43 | 20240829 | 191500 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 44 | 20240829 | 191400 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 45 | 20240829 | 191300 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 46 | 20240829 | 191200 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 47 | 20240829 | 191100 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 48 | 20240829 | 191000 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 49 | 20240829 | 190900 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 50 | 20240829 | 190800 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 51 | 20240829 | 190700 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 52 | 20240829 | 190600 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 53 | 20240829 | 190500 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 54 | 20240829 | 190400 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 55 | 20240829 | 190300 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 56 | 20240829 | 190200 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 57 | 20240829 | 190100 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 58 | 20240829 | 190000 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 59 | 20240829 | 185900 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 60 | 20240829 | 185800 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 61 | 20240829 | 185700 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 62 | 20240829 | 185600 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 10775 |
| 63 | 20240829 | 185500 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 64 | 20240829 | 185400 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 65 | 20240829 | 185300 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 66 | 20240829 | 185200 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 67 | 20240829 | 185100 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 68 | 20240829 | 185000 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 69 | 20240829 | 184900 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 70 | 20240829 | 184800 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 71 | 20240829 | 184700 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 72 | 20240829 | 184600 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 73 | 20240829 | 184500 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 74 | 20240829 | 184400 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 75 | 20240829 | 184300 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 76 | 20240829 | 184200 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 77 | 20240829 | 184100 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 78 | 20240829 | 184000 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 79 | 20240829 | 183900 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 80 | 20240829 | 183800 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 81 | 20240829 | 183700 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 82 | 20240829 | 183600 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 83 | 20240829 | 183500 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 84 | 20240829 | 183400 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 85 | 20240829 | 183300 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 86 | 20240829 | 183200 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 87 | 20240829 | 183100 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 88 | 20240829 | 183000 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 89 | 20240829 | 182900 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 90 | 20240829 | 182800 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 91 | 20240829 | 182700 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 92 | 20240829 | 182600 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 10775 |
| 93 | 20240829 | 182500 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 94 | 20240829 | 182400 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 95 | 20240829 | 182300 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 96 | 20240829 | 182200 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 97 | 20240829 | 182100 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 98 | 20240829 | 182000 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 99 | 20240829 | 181900 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 100 | 20240829 | 181800 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 101 | 20240829 | 181700 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 102 | 20240829 | 181600 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 103 | 20240829 | 181500 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 104 | 20240829 | 181400 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 105 | 20240829 | 181300 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 106 | 20240829 | 181200 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 107 | 20240829 | 181100 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 108 | 20240829 | 181000 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 109 | 20240829 | 180900 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 110 | 20240829 | 180800 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 111 | 20240829 | 180700 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 112 | 20240829 | 180600 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 113 | 20240829 | 180500 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 114 | 20240829 | 180400 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 115 | 20240829 | 180300 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 116 | 20240829 | 180200 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 117 | 20240829 | 180100 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 118 | 20240829 | 180000 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 119 | 20240829 | 175900 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 120 | 20240829 | 175800 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 121 | 20240829 | 175700 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 122 | 20240829 | 175600 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 10775 |
| 123 | 20240829 | 175500 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 124 | 20240829 | 175400 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 125 | 20240829 | 175300 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 126 | 20240829 | 175200 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 127 | 20240829 | 175100 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 128 | 20240829 | 175000 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 129 | 20240829 | 174900 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 130 | 20240829 | 174800 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 131 | 20240829 | 174700 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 132 | 20240829 | 174600 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 133 | 20240829 | 174500 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 134 | 20240829 | 174400 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 135 | 20240829 | 174300 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 136 | 20240829 | 174200 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 137 | 20240829 | 174100 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 138 | 20240829 | 174000 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 139 | 20240829 | 173900 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 140 | 20240829 | 173800 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 141 | 20240829 | 173700 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 142 | 20240829 | 173600 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 143 | 20240829 | 173500 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 144 | 20240829 | 173400 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 145 | 20240829 | 173300 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 146 | 20240829 | 173200 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 147 | 20240829 | 173100 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 148 | 20240829 | 173000 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 149 | 20240829 | 172900 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 150 | 20240829 | 172800 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 151 | 20240829 | 172700 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 152 | 20240829 | 172600 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 10775 |
| 153 | 20240829 | 172500 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 154 | 20240829 | 172400 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 155 | 20240829 | 172300 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 156 | 20240829 | 172200 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 157 | 20240829 | 172100 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 158 | 20240829 | 172000 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 159 | 20240829 | 171900 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 160 | 20240829 | 171800 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 161 | 20240829 | 171700 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 162 | 20240829 | 171600 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 163 | 20240829 | 171500 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 164 | 20240829 | 171400 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 165 | 20240829 | 171300 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 166 | 20240829 | 171200 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 167 | 20240829 | 171100 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 168 | 20240829 | 171000 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 169 | 20240829 | 170900 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 170 | 20240829 | 170800 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 171 | 20240829 | 170700 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 172 | 20240829 | 170600 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 173 | 20240829 | 170500 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 174 | 20240829 | 170400 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 175 | 20240829 | 170300 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 176 | 20240829 | 170200 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 177 | 20240829 | 170100 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 178 | 20240829 | 170000 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 179 | 20240829 | 165900 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 180 | 20240829 | 165800 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 181 | 20240829 | 165700 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 182 | 20240829 | 165600 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 10775 |
| 183 | 20240829 | 165500 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 184 | 20240829 | 165400 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 185 | 20240829 | 165300 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 186 | 20240829 | 165200 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 187 | 20240829 | 165100 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 188 | 20240829 | 165000 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 189 | 20240829 | 164900 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 190 | 20240829 | 164800 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 191 | 20240829 | 164700 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 192 | 20240829 | 164600 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 193 | 20240829 | 164500 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 194 | 20240829 | 164400 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 195 | 20240829 | 164300 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 196 | 20240829 | 164200 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 197 | 20240829 | 164100 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 198 | 20240829 | 164000 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 199 | 20240829 | 163900 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 200 | 20240829 | 163800 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 201 | 20240829 | 163700 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 202 | 20240829 | 163600 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 203 | 20240829 | 163500 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 204 | 20240829 | 163400 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 205 | 20240829 | 163300 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 206 | 20240829 | 163200 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 207 | 20240829 | 163100 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 208 | 20240829 | 163000 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 209 | 20240829 | 162900 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 210 | 20240829 | 162800 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 211 | 20240829 | 162700 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 212 | 20240829 | 162600 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 10775 |
| 213 | 20240829 | 162500 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 214 | 20240829 | 162400 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 215 | 20240829 | 162300 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 216 | 20240829 | 162200 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 217 | 20240829 | 162100 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 218 | 20240829 | 162000 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 219 | 20240829 | 161900 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 220 | 20240829 | 161800 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 221 | 20240829 | 161700 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 222 | 20240829 | 161600 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 223 | 20240829 | 161500 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 224 | 20240829 | 161400 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 225 | 20240829 | 161300 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 226 | 20240829 | 161200 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 227 | 20240829 | 161100 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 228 | 20240829 | 161000 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 229 | 20240829 | 160900 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 230 | 20240829 | 160800 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 231 | 20240829 | 160700 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 232 | 20240829 | 160600 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 233 | 20240829 | 160500 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 234 | 20240829 | 160400 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 235 | 20240829 | 160300 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 236 | 20240829 | 160200 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 237 | 20240829 | 160100 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 238 | 20240829 | 160000 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 239 | 20240829 | 155900 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 240 | 20240829 | 155800 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 241 | 20240829 | 155700 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 242 | 20240829 | 155600 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 10775 |
| 243 | 20240829 | 155500 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 244 | 20240829 | 155400 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 245 | 20240829 | 155300 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 246 | 20240829 | 155200 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 247 | 20240829 | 155100 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 248 | 20240829 | 155000 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 249 | 20240829 | 154900 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 250 | 20240829 | 154800 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 251 | 20240829 | 154700 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 252 | 20240829 | 154600 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 253 | 20240829 | 154500 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 254 | 20240829 | 154400 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 255 | 20240829 | 154300 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 256 | 20240829 | 154200 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 257 | 20240829 | 154100 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 258 | 20240829 | 154000 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 259 | 20240829 | 153900 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 260 | 20240829 | 153800 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 261 | 20240829 | 153700 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 262 | 20240829 | 153600 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 263 | 20240829 | 153500 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 264 | 20240829 | 153400 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 265 | 20240829 | 153300 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 266 | 20240829 | 153200 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 267 | 20240829 | 153100 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 268 | 20240829 | 153000 | 4559253240 | 11910 | 11910 | 11910 | 11910 | 10775 |
| 269 | 20240829 | 152900 | 4430922990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 270 | 20240829 | 152800 | 4430922990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 271 | 20240829 | 152700 | 4430922990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 272 | 20240829 | 152600 | 4430922990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 273 | 20240829 | 152500 | 4430922990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 274 | 20240829 | 152400 | 4430922990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 275 | 20240829 | 152300 | 4430922990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 276 | 20240829 | 152200 | 4430922990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 277 | 20240829 | 152100 | 4430922990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 278 | 20240829 | 152000 | 4430922990 | 11900 | 11900 | 11900 | 11900 | 0 |
| 279 | 20240829 | 151900 | 4430922990 | 11900 | 11900 | 11910 | 11900 | 189 |
| 280 | 20240829 | 151800 | 4428673770 | 11900 | 11910 | 11910 | 11900 | 232 |
| 281 | 20240829 | 151700 | 4425911070 | 11910 | 11910 | 11910 | 11900 | 718 |
| 282 | 20240829 | 151600 | 4417360870 | 11910 | 11900 | 11910 | 11900 | 1217 |
| 283 | 20240829 | 151500 | 4402875430 | 11900 | 11910 | 11910 | 11900 | 1288 |
| 284 | 20240829 | 151400 | 4387544570 | 11900 | 11910 | 11910 | 11900 | 836 |
| 285 | 20240829 | 151300 | 4377595380 | 11910 | 11910 | 11910 | 11900 | 756 |
| 286 | 20240829 | 151200 | 4368593420 | 11910 | 11910 | 11910 | 11900 | 1213 |
| 287 | 20240829 | 151100 | 4354153320 | 11910 | 11910 | 11920 | 11910 | 1636 |
| 288 | 20240829 | 151000 | 4334668460 | 11920 | 11910 | 11920 | 11910 | 1694 |
| 289 | 20240829 | 150900 | 4314491550 | 11900 | 11900 | 11910 | 11900 | 864 |
| 290 | 20240829 | 150800 | 4304207830 | 11910 | 11910 | 11910 | 11900 | 862 |
| 291 | 20240829 | 150700 | 4293949140 | 11900 | 11920 | 11920 | 11900 | 4175 |
| 292 | 20240829 | 150600 | 4244225710 | 11910 | 11920 | 11920 | 11910 | 268 |
| 293 | 20240829 | 150500 | 4241033150 | 11910 | 11910 | 11920 | 11910 | 362 |
| 294 | 20240829 | 150400 | 4236721290 | 11910 | 11920 | 11920 | 11910 | 666 |
| 295 | 20240829 | 150300 | 4228788660 | 11920 | 11910 | 11920 | 11910 | 500 |
| 296 | 20240829 | 150200 | 4222832840 | 11910 | 11920 | 11920 | 11910 | 2993 |
| 297 | 20240829 | 150100 | 4187185540 | 11920 | 11910 | 11920 | 11910 | 547 |
| 298 | 20240829 | 150000 | 4180670470 | 11920 | 11920 | 11920 | 11910 | 866 |
| 299 | 20240829 | 145900 | 4170350930 | 11920 | 11910 | 11920 | 11910 | 577 |
| 300 | 20240829 | 145800 | 4163478120 | 11910 | 11920 | 11920 | 11910 | 279 |
| 301 | 20240829 | 145700 | 4160154670 | 11920 | 11920 | 11920 | 11910 | 844 |
| 302 | 20240829 | 145600 | 4150101430 | 11920 | 11910 | 11920 | 11910 | 638 |
| 303 | 20240829 | 145500 | 4142502110 | 11910 | 11910 | 11920 | 11910 | 637 |
| 304 | 20240829 | 145400 | 4134914880 | 11910 | 11920 | 11920 | 11910 | 573 |
| 305 | 20240829 | 145300 | 4128089010 | 11920 | 11920 | 11920 | 11910 | 2908 |
| 306 | 20240829 | 145200 | 4093428940 | 11910 | 11910 | 11920 | 11910 | 506 |
| 307 | 20240829 | 145100 | 4087401770 | 11910 | 11920 | 11920 | 11910 | 816 |
| 308 | 20240829 | 145000 | 4077680190 | 11920 | 11910 | 11920 | 11910 | 608 |
| 309 | 20240829 | 144900 | 4070437350 | 11910 | 11920 | 11920 | 11910 | 318 |
| 310 | 20240829 | 144800 | 4066649430 | 11910 | 11920 | 11920 | 11910 | 798 |
| 311 | 20240829 | 144700 | 4057141210 | 11920 | 11920 | 11930 | 11910 | 10311 |
| 312 | 20240829 | 144600 | 3934143300 | 11930 | 11920 | 11930 | 11910 | 1845 |
| 313 | 20240829 | 144500 | 3912152590 | 11920 | 11920 | 11920 | 11910 | 1033 |
| 314 | 20240829 | 144400 | 3899842990 | 11920 | 11920 | 11920 | 11910 | 253 |
| 315 | 20240829 | 144300 | 3896827650 | 11920 | 11930 | 11930 | 11910 | 1039 |
| 316 | 20240829 | 144200 | 3884443840 | 11920 | 11930 | 11930 | 11920 | 346 |
| 317 | 20240829 | 144100 | 3880317880 | 11930 | 11930 | 11930 | 11930 | 162 |
| 318 | 20240829 | 144000 | 3878385220 | 11920 | 11930 | 11930 | 11920 | 448 |
| 319 | 20240829 | 143900 | 3873042880 | 11930 | 11920 | 11930 | 11910 | 669 |
| 320 | 20240829 | 143800 | 3865069250 | 11920 | 11920 | 11920 | 11910 | 284 |
| 321 | 20240829 | 143700 | 3861685140 | 11920 | 11920 | 11920 | 11920 | 595 |
| 322 | 20240829 | 143600 | 3854592740 | 11910 | 11930 | 11930 | 11910 | 320 |
| 323 | 20240829 | 143500 | 3850779420 | 11930 | 11930 | 11930 | 11920 | 230 |
| 324 | 20240829 | 143400 | 3848037050 | 11930 | 11930 | 11930 | 11920 | 1205 |
| 325 | 20240829 | 143300 | 3833672620 | 11930 | 11920 | 11930 | 11920 | 161 |
| 326 | 20240829 | 143200 | 3831752870 | 11920 | 11920 | 11930 | 11920 | 3965 |
| 327 | 20240829 | 143100 | 3784489880 | 11930 | 11920 | 11930 | 11920 | 318 |
| 328 | 20240829 | 143000 | 3780697880 | 11930 | 11920 | 11930 | 11920 | 2008 |
| 329 | 20240829 | 142900 | 3756761720 | 11930 | 11930 | 11930 | 11920 | 215 |
| 330 | 20240829 | 142800 | 3754198200 | 11930 | 11930 | 11930 | 11920 | 409 |
| 331 | 20240829 | 142700 | 3749322010 | 11930 | 11920 | 11930 | 11920 | 184 |
| 332 | 20240829 | 142600 | 3747128060 | 11920 | 11930 | 11930 | 11920 | 257 |
| 333 | 20240829 | 142500 | 3744064020 | 11930 | 11930 | 11930 | 11920 | 360 |
| 334 | 20240829 | 142400 | 3739771200 | 11930 | 11930 | 11930 | 11920 | 191 |
| 335 | 20240829 | 142300 | 3737493750 | 11930 | 11930 | 11930 | 11920 | 2138 |
| 336 | 20240829 | 142200 | 3711987450 | 11930 | 11930 | 11930 | 11920 | 434 |
| 337 | 20240829 | 142100 | 3706811000 | 11920 | 11930 | 11930 | 11920 | 164 |
| 338 | 20240829 | 142000 | 3704855660 | 11930 | 11930 | 11930 | 11920 | 262 |
| 339 | 20240829 | 141900 | 3701731190 | 11930 | 11930 | 11930 | 11930 | 176 |
| 340 | 20240829 | 141800 | 3699631510 | 11930 | 11930 | 11930 | 11920 | 288 |
| 341 | 20240829 | 141700 | 3696196850 | 11920 | 11930 | 11930 | 11920 | 501 |
| 342 | 20240829 | 141600 | 3690222440 | 11930 | 11920 | 11930 | 11920 | 197 |
| 343 | 20240829 | 141500 | 3687873410 | 11930 | 11930 | 11930 | 11930 | 184 |
| 344 | 20240829 | 141400 | 3685678290 | 11930 | 11930 | 11930 | 11920 | 290 |
| 345 | 20240829 | 141300 | 3682219850 | 11930 | 11920 | 11930 | 11920 | 1382 |
| 346 | 20240829 | 141200 | 3665743770 | 11930 | 11930 | 11930 | 11930 | 61 |
| 347 | 20240829 | 141100 | 3665016040 | 11920 | 11920 | 11930 | 11920 | 1628 |
| 348 | 20240829 | 141000 | 3645608940 | 11920 | 11920 | 11920 | 11910 | 1751 |
| 349 | 20240829 | 140900 | 3624738200 | 11920 | 11920 | 11930 | 11920 | 240 |
| 350 | 20240829 | 140800 | 3621876680 | 11930 | 11930 | 11930 | 11930 | 143 |
| 351 | 20240829 | 140700 | 3620170690 | 11930 | 11930 | 11930 | 11920 | 5240 |
| 352 | 20240829 | 140600 | 3557709170 | 11930 | 11930 | 11930 | 11920 | 1979 |
| 353 | 20240829 | 140500 | 3534118440 | 11930 | 11930 | 11930 | 11920 | 104 |
| 354 | 20240829 | 140400 | 3532877770 | 11920 | 11930 | 11930 | 11920 | 428 |
| 355 | 20240829 | 140300 | 3527772910 | 11930 | 11930 | 11930 | 11920 | 380 |
| 356 | 20240829 | 140200 | 3523240680 | 11930 | 11920 | 11930 | 11920 | 998 |
| 357 | 20240829 | 140100 | 3511344290 | 11920 | 11930 | 11930 | 11920 | 3402 |
| 358 | 20240829 | 140000 | 3470788430 | 11930 | 11930 | 11930 | 11920 | 309 |
| 359 | 20240829 | 135900 | 3467103240 | 11930 | 11930 | 11930 | 11920 | 441 |
| 360 | 20240829 | 135800 | 3461845280 | 11930 | 11920 | 11930 | 11920 | 1361 |
| 361 | 20240829 | 135700 | 3445609730 | 11930 | 11930 | 11930 | 11920 | 2135 |
| 362 | 20240829 | 135600 | 3420159200 | 11920 | 11920 | 11930 | 11920 | 252 |
| 363 | 20240829 | 135500 | 3417154670 | 11920 | 11930 | 11930 | 11920 | 169 |
| 364 | 20240829 | 135400 | 3415139840 | 11930 | 11930 | 11930 | 11920 | 5642 |
| 365 | 20240829 | 135300 | 3347831080 | 11920 | 11930 | 11930 | 11920 | 221 |
| 366 | 20240829 | 135200 | 3345195750 | 11920 | 11930 | 11930 | 11920 | 1186 |
| 367 | 20240829 | 135100 | 3331048630 | 11930 | 11920 | 11930 | 11920 | 242 |
| 368 | 20240829 | 135000 | 3328162740 | 11930 | 11930 | 11930 | 11920 | 880 |
| 369 | 20240829 | 134900 | 3317664360 | 11930 | 11930 | 11930 | 11920 | 285 |
| 370 | 20240829 | 134800 | 3314265490 | 11930 | 11930 | 11930 | 11920 | 1070 |
| 371 | 20240829 | 134700 | 3301503060 | 11920 | 11920 | 11920 | 11910 | 5178 |
| 372 | 20240829 | 134600 | 3239781410 | 11910 | 11920 | 11920 | 11910 | 351 |
| 373 | 20240829 | 134500 | 3235598670 | 11910 | 11920 | 11920 | 11910 | 213 |
| 374 | 20240829 | 134400 | 3233060890 | 11920 | 11920 | 11920 | 11910 | 308 |
| 375 | 20240829 | 134300 | 3229390700 | 11920 | 11920 | 11920 | 11910 | 393 |
| 376 | 20240829 | 134200 | 3224706640 | 11920 | 11920 | 11920 | 11910 | 1031 |
| 377 | 20240829 | 134100 | 3212418300 | 11920 | 11920 | 11920 | 11910 | 256 |
| 378 | 20240829 | 134000 | 3209367960 | 11920 | 11920 | 11920 | 11910 | 586 |
| 379 | 20240829 | 133900 | 3202387840 | 11910 | 11920 | 11920 | 11910 | 219 |
| 380 | 20240829 | 133800 | 3199778530 | 11920 | 11920 | 11920 | 11910 | 201 |
| 381 | 20240829 | 133700 | 3197383790 | 11920 | 11920 | 11920 | 11910 | 826 |
| 382 | 20240829 | 133600 | 3187539050 | 11920 | 11920 | 11920 | 11920 | 88 |
| 383 | 20240829 | 133500 | 3186490090 | 11920 | 11910 | 11920 | 11910 | 1981 |
| 384 | 20240829 | 133400 | 3162893840 | 11920 | 11920 | 11920 | 11910 | 261 |
| 385 | 20240829 | 133300 | 3159783900 | 11920 | 11910 | 11920 | 11910 | 20489 |
| 386 | 20240829 | 133200 | 2915557200 | 11920 | 11910 | 11920 | 11910 | 8761 |
| 387 | 20240829 | 133100 | 2811213270 | 11910 | 11900 | 11910 | 11890 | 5861 |
| 388 | 20240829 | 133000 | 2741502190 | 11900 | 11910 | 11910 | 11900 | 698 |
| 389 | 20240829 | 132900 | 2733195430 | 11910 | 11910 | 11910 | 11910 | 117 |
| 390 | 20240829 | 132800 | 2731801960 | 11900 | 11910 | 11910 | 11900 | 268 |
| 391 | 20240829 | 132700 | 2728611250 | 11900 | 11910 | 11910 | 11900 | 284 |
| 392 | 20240829 | 132600 | 2725231150 | 11910 | 11900 | 11910 | 11890 | 312 |
| 393 | 20240829 | 132500 | 2721518470 | 11900 | 11910 | 11910 | 11900 | 1336 |
| 394 | 20240829 | 132400 | 2705619730 | 11910 | 11910 | 11910 | 11900 | 228 |
| 395 | 20240829 | 132300 | 2702905420 | 11910 | 11910 | 11910 | 11900 | 271 |
| 396 | 20240829 | 132200 | 2699678990 | 11910 | 11910 | 11910 | 11910 | 104 |
| 397 | 20240829 | 132100 | 2698440350 | 11900 | 11910 | 11910 | 11900 | 223 |
| 398 | 20240829 | 132000 | 2695785700 | 11910 | 11910 | 11910 | 11900 | 305 |
| 399 | 20240829 | 131900 | 2692154320 | 11910 | 11900 | 11910 | 11900 | 194 |
| 400 | 20240829 | 131800 | 2689845020 | 11910 | 11900 | 11910 | 11900 | 40 |
| 401 | 20240829 | 131700 | 2689368630 | 11910 | 11900 | 11910 | 11900 | 695 |
| 402 | 20240829 | 131600 | 2681096830 | 11900 | 11900 | 11900 | 11890 | 223 |
| 403 | 20240829 | 131500 | 2678444310 | 11900 | 11900 | 11900 | 11890 | 741 |
| 404 | 20240829 | 131400 | 2669627880 | 11900 | 11900 | 11900 | 11900 | 55 |
| 405 | 20240829 | 131300 | 2668973380 | 11900 | 11910 | 11910 | 11900 | 16569 |
| 406 | 20240829 | 131200 | 2471802070 | 11910 | 11910 | 11910 | 11900 | 1753 |
| 407 | 20240829 | 131100 | 2450933410 | 11910 | 11910 | 11910 | 11900 | 522 |
| 408 | 20240829 | 131000 | 2444720840 | 11900 | 11910 | 11910 | 11900 | 170 |
| 409 | 20240829 | 130900 | 2442697330 | 11900 | 11910 | 11910 | 11900 | 374 |
| 410 | 20240829 | 130800 | 2438244230 | 11910 | 11900 | 11910 | 11900 | 309 |
| 411 | 20240829 | 130700 | 2434565290 | 11910 | 11910 | 11910 | 11910 | 326 |
| 412 | 20240829 | 130600 | 2430682630 | 11910 | 11910 | 11910 | 11900 | 369 |
| 413 | 20240829 | 130500 | 2426289020 | 11910 | 11910 | 11910 | 11900 | 223 |
| 414 | 20240829 | 130400 | 2423634310 | 11910 | 11910 | 11910 | 11900 | 550 |
| 415 | 20240829 | 130300 | 2417083850 | 11900 | 11910 | 11910 | 11900 | 633 |
| 416 | 20240829 | 130200 | 2409549420 | 11910 | 11910 | 11910 | 11900 | 275 |
| 417 | 20240829 | 130100 | 2406275350 | 11900 | 11900 | 11910 | 11900 | 1017 |
| 418 | 20240829 | 130000 | 2394172470 | 11910 | 11910 | 11910 | 11910 | 300 |
| 419 | 20240829 | 125900 | 2390599470 | 11910 | 11910 | 11910 | 11900 | 242 |
| 420 | 20240829 | 125800 | 2387718430 | 11910 | 11910 | 11910 | 11900 | 587 |
| 421 | 20240829 | 125700 | 2380728440 | 11910 | 11900 | 11910 | 11900 | 418 |
| 422 | 20240829 | 125600 | 2375751230 | 11900 | 11910 | 11910 | 11900 | 641 |
| 423 | 20240829 | 125500 | 2368117440 | 11910 | 11910 | 11910 | 11900 | 1289 |
| 424 | 20240829 | 125400 | 2352766630 | 11910 | 11910 | 11910 | 11900 | 3805 |
| 425 | 20240829 | 125300 | 2307450260 | 11910 | 11900 | 11910 | 11900 | 39 |
| 426 | 20240829 | 125200 | 2306985820 | 11910 | 11910 | 11910 | 11900 | 717 |
| 427 | 20240829 | 125100 | 2298447560 | 11910 | 11910 | 11910 | 11900 | 153 |
| 428 | 20240829 | 125000 | 2296626540 | 11910 | 11900 | 11910 | 11900 | 161 |
| 429 | 20240829 | 124900 | 2294710220 | 11900 | 11910 | 11910 | 11900 | 230 |
| 430 | 20240829 | 124800 | 2291971000 | 11910 | 11910 | 11910 | 11900 | 509 |
| 431 | 20240829 | 124700 | 2285910010 | 11910 | 11910 | 11910 | 11900 | 688 |
| 432 | 20240829 | 124600 | 2277720050 | 11910 | 11910 | 11910 | 11910 | 93 |
| 433 | 20240829 | 124500 | 2276612420 | 11900 | 11910 | 11910 | 11900 | 349 |
| 434 | 20240829 | 124400 | 2272457100 | 11910 | 11910 | 11910 | 11900 | 211 |
| 435 | 20240829 | 124300 | 2269945270 | 11910 | 11910 | 11910 | 11900 | 214 |
| 436 | 20240829 | 124200 | 2267397720 | 11910 | 11910 | 11910 | 11900 | 116 |
| 437 | 20240829 | 124100 | 2266016660 | 11900 | 11910 | 11910 | 11900 | 213 |
| 438 | 20240829 | 124000 | 2263481050 | 11900 | 11910 | 11910 | 11900 | 477 |
| 439 | 20240829 | 123900 | 2257801170 | 11910 | 11900 | 11910 | 11900 | 206 |
| 440 | 20240829 | 123800 | 2255348890 | 11910 | 11910 | 11910 | 11910 | 112 |
| 441 | 20240829 | 123700 | 2254014970 | 11900 | 11910 | 11910 | 11900 | 707 |
| 442 | 20240829 | 123600 | 2245601430 | 11900 | 11910 | 11910 | 11900 | 442 |
| 443 | 20240829 | 123500 | 2240340330 | 11910 | 11910 | 11910 | 11910 | 190 |
| 444 | 20240829 | 123400 | 2238077430 | 11900 | 11910 | 11910 | 11900 | 1158 |
| 445 | 20240829 | 123300 | 2224286830 | 11910 | 11910 | 11910 | 11900 | 233 |
| 446 | 20240829 | 123200 | 2221512970 | 11910 | 11900 | 11910 | 11900 | 293 |
| 447 | 20240829 | 123100 | 2218024520 | 11910 | 11910 | 11910 | 11910 | 96 |
| 448 | 20240829 | 123000 | 2216881160 | 11900 | 11910 | 11910 | 11900 | 237 |
| 449 | 20240829 | 122900 | 2214060670 | 11910 | 11910 | 11910 | 11900 | 354 |
| 450 | 20240829 | 122800 | 2209845700 | 11910 | 11910 | 11910 | 11910 | 3841 |
| 451 | 20240829 | 122700 | 2164099390 | 11900 | 11910 | 11910 | 11900 | 952 |
| 452 | 20240829 | 122600 | 2152768540 | 11910 | 11900 | 11910 | 11900 | 1925 |
| 453 | 20240829 | 122500 | 2129850320 | 11910 | 11900 | 11910 | 11900 | 142 |
| 454 | 20240829 | 122400 | 2128160270 | 11910 | 11910 | 11910 | 11910 | 502 |
| 455 | 20240829 | 122300 | 2122181450 | 11910 | 11900 | 11910 | 11900 | 360 |
| 456 | 20240829 | 122200 | 2117895340 | 11900 | 11910 | 11910 | 11900 | 576 |
| 457 | 20240829 | 122100 | 2111040180 | 11910 | 11910 | 11910 | 11900 | 126 |
| 458 | 20240829 | 122000 | 2109539540 | 11900 | 11910 | 11910 | 11900 | 192 |
| 459 | 20240829 | 121900 | 2107254100 | 11900 | 11910 | 11910 | 11900 | 152 |
| 460 | 20240829 | 121800 | 2105445060 | 11910 | 11910 | 11910 | 11900 | 246 |
| 461 | 20240829 | 121700 | 2102516370 | 11910 | 11900 | 11910 | 11900 | 240 |
| 462 | 20240829 | 121600 | 2099660020 | 11910 | 11910 | 11910 | 11900 | 156 |
| 463 | 20240829 | 121500 | 2097803240 | 11900 | 11900 | 11910 | 11900 | 443 |
| 464 | 20240829 | 121400 | 2092530460 | 11900 | 11900 | 11910 | 11900 | 299 |
| 465 | 20240829 | 121300 | 2088971350 | 11910 | 11910 | 11910 | 11900 | 1494 |
| 466 | 20240829 | 121200 | 2071186210 | 11900 | 11900 | 11910 | 11900 | 473 |
| 467 | 20240829 | 121100 | 2065556280 | 11900 | 11910 | 11910 | 11900 | 119 |
| 468 | 20240829 | 121000 | 2064140170 | 11910 | 11900 | 11910 | 11900 | 81 |
| 469 | 20240829 | 120900 | 2063176110 | 11900 | 11910 | 11910 | 11900 | 208 |
| 470 | 20240829 | 120800 | 2060700000 | 11900 | 11910 | 11910 | 11900 | 494 |
| 471 | 20240829 | 120700 | 2054820930 | 11910 | 11910 | 11910 | 11900 | 241 |
| 472 | 20240829 | 120600 | 2051951800 | 11910 | 11900 | 11910 | 11900 | 24 |
| 473 | 20240829 | 120500 | 2051666080 | 11900 | 11910 | 11910 | 11900 | 263 |
| 474 | 20240829 | 120400 | 2048535510 | 11910 | 11910 | 11910 | 11900 | 374 |
| 475 | 20240829 | 120300 | 2044082490 | 11910 | 11910 | 11910 | 11910 | 20 |
| 476 | 20240829 | 120200 | 2043844290 | 11900 | 11900 | 11910 | 11900 | 146 |
| 477 | 20240829 | 120100 | 2042106620 | 11910 | 11910 | 11910 | 11900 | 220 |
| 478 | 20240829 | 120000 | 2039487600 | 11910 | 11910 | 11910 | 11900 | 213 |
| 479 | 20240829 | 115900 | 2036952080 | 11910 | 11910 | 11910 | 11900 | 77 |
| 480 | 20240829 | 115800 | 2036035510 | 11910 | 11910 | 11910 | 11900 | 244 |
| 481 | 20240829 | 115700 | 2033130640 | 11910 | 11910 | 11910 | 11900 | 158 |
| 482 | 20240829 | 115600 | 2031250040 | 11900 | 11900 | 11910 | 11900 | 779 |
| 483 | 20240829 | 115500 | 2021976400 | 11910 | 11900 | 11910 | 11900 | 357 |
| 484 | 20240829 | 115400 | 2017725760 | 11900 | 11900 | 11900 | 11900 | 180 |
| 485 | 20240829 | 115300 | 2015583760 | 11910 | 11910 | 11910 | 11900 | 533 |
| 486 | 20240829 | 115200 | 2009239060 | 11910 | 11910 | 11910 | 11910 | 84 |
| 487 | 20240829 | 115100 | 2008238620 | 11910 | 11910 | 11910 | 11900 | 130 |
| 488 | 20240829 | 115000 | 2006691500 | 11910 | 11910 | 11910 | 11900 | 863 |
| 489 | 20240829 | 114900 | 1996420550 | 11910 | 11910 | 11910 | 11900 | 168 |
| 490 | 20240829 | 114800 | 1994420850 | 11910 | 11910 | 11910 | 11910 | 12 |
| 491 | 20240829 | 114700 | 1994277930 | 11910 | 11910 | 11910 | 11900 | 218 |
| 492 | 20240829 | 114600 | 1991683030 | 11910 | 11910 | 11910 | 11900 | 207 |
| 493 | 20240829 | 114500 | 1989218830 | 11910 | 11910 | 11910 | 11910 | 57 |
| 494 | 20240829 | 114400 | 1988539960 | 11900 | 11910 | 11910 | 11900 | 319 |
| 495 | 20240829 | 114300 | 1984742900 | 11910 | 11910 | 11910 | 11900 | 196 |
| 496 | 20240829 | 114200 | 1982409720 | 11910 | 11910 | 11910 | 11900 | 176 |
| 497 | 20240829 | 114100 | 1980314830 | 11910 | 11910 | 11910 | 11900 | 128 |
| 498 | 20240829 | 114000 | 1978790470 | 11910 | 11910 | 11910 | 11900 | 217 |
| 499 | 20240829 | 113900 | 1976207680 | 11910 | 11910 | 11910 | 11900 | 203 |
| 500 | 20240829 | 113800 | 1973791400 | 11910 | 11900 | 11910 | 11900 | 791 |
| 501 | 20240829 | 113700 | 1964371770 | 11910 | 11910 | 11910 | 11910 | 108 |
| 502 | 20240829 | 113600 | 1963085490 | 11910 | 11910 | 11910 | 11900 | 538 |
| 503 | 20240829 | 113500 | 1956682890 | 11910 | 11910 | 11910 | 11900 | 249 |
| 504 | 20240829 | 113400 | 1953718470 | 11910 | 11910 | 11910 | 11910 | 198 |
| 505 | 20240829 | 113300 | 1951360290 | 11910 | 11910 | 11910 | 11900 | 252 |
| 506 | 20240829 | 113200 | 1948360150 | 11910 | 11910 | 11910 | 11900 | 169 |
| 507 | 20240829 | 113100 | 1946348540 | 11910 | 11900 | 11910 | 11900 | 1082 |
| 508 | 20240829 | 113000 | 1933463150 | 11910 | 11910 | 11910 | 11910 | 205 |
| 509 | 20240829 | 112900 | 1931021600 | 11910 | 11910 | 11910 | 11900 | 320 |
| 510 | 20240829 | 112800 | 1927211580 | 11910 | 11900 | 11910 | 11900 | 174 |
| 511 | 20240829 | 112700 | 1925140520 | 11910 | 11910 | 11910 | 11910 | 115 |
| 512 | 20240829 | 112600 | 1923770870 | 11900 | 11910 | 11910 | 11900 | 249 |
| 513 | 20240829 | 112500 | 1920806450 | 11910 | 11910 | 11910 | 11900 | 736 |
| 514 | 20240829 | 112400 | 1912041910 | 11910 | 11910 | 11910 | 11900 | 768 |
| 515 | 20240829 | 112300 | 1902896310 | 11910 | 11900 | 11910 | 11900 | 228 |
| 516 | 20240829 | 112200 | 1900181830 | 11900 | 11910 | 11910 | 11900 | 212 |
| 517 | 20240829 | 112100 | 1897658080 | 11910 | 11910 | 11910 | 11900 | 548 |
| 518 | 20240829 | 112000 | 1891132580 | 11900 | 11910 | 11910 | 11900 | 116 |
| 519 | 20240829 | 111900 | 1889751930 | 11910 | 11910 | 11910 | 11900 | 257 |
| 520 | 20240829 | 111800 | 1886693210 | 11910 | 11910 | 11910 | 11900 | 1981 |
| 521 | 20240829 | 111700 | 1863102100 | 11910 | 11910 | 11910 | 11900 | 10167 |
| 522 | 20240829 | 111600 | 1742014310 | 11910 | 11900 | 11910 | 11900 | 2229 |
| 523 | 20240829 | 111500 | 1715468190 | 11910 | 11910 | 11910 | 11900 | 332 |
| 524 | 20240829 | 111400 | 1711516270 | 11900 | 11900 | 11910 | 11900 | 431 |
| 525 | 20240829 | 111300 | 1706387210 | 11910 | 11910 | 11910 | 11900 | 254 |
| 526 | 20240829 | 111200 | 1703363750 | 11910 | 11910 | 11910 | 11900 | 48 |
| 527 | 20240829 | 111100 | 1702792460 | 11910 | 11910 | 11910 | 11900 | 270 |
| 528 | 20240829 | 111000 | 1699578530 | 11910 | 11910 | 11910 | 11900 | 284 |
| 529 | 20240829 | 110900 | 1696197270 | 11910 | 11910 | 11910 | 11910 | 110 |
| 530 | 20240829 | 110800 | 1694887170 | 11900 | 11900 | 11910 | 11900 | 456 |
| 531 | 20240829 | 110700 | 1689460390 | 11910 | 11900 | 11910 | 11900 | 266 |
| 532 | 20240829 | 110600 | 1686294100 | 11910 | 11900 | 11910 | 11900 | 183 |
| 533 | 20240829 | 110500 | 1684116250 | 11910 | 11910 | 11910 | 11900 | 193 |
| 534 | 20240829 | 110400 | 1681819120 | 11910 | 11910 | 11910 | 11900 | 279 |
| 535 | 20240829 | 110300 | 1678497410 | 11910 | 11900 | 11910 | 11900 | 190 |
| 536 | 20240829 | 110200 | 1676236090 | 11900 | 11910 | 11910 | 11900 | 89 |
| 537 | 20240829 | 110100 | 1675176140 | 11900 | 11910 | 11910 | 11900 | 649 |
| 538 | 20240829 | 110000 | 1667447830 | 11910 | 11910 | 11910 | 11900 | 212 |
| 539 | 20240829 | 105900 | 1664924080 | 11910 | 11910 | 11910 | 11900 | 505 |
| 540 | 20240829 | 105800 | 1658910710 | 11910 | 11910 | 11910 | 11910 | 11 |
| 541 | 20240829 | 105700 | 1658779700 | 11900 | 11910 | 11910 | 11900 | 295 |
| 542 | 20240829 | 105600 | 1655267430 | 11910 | 11900 | 11910 | 11900 | 267 |
| 543 | 20240829 | 105500 | 1652089470 | 11910 | 11910 | 11910 | 11910 | 96 |
| 544 | 20240829 | 105400 | 1650946110 | 11910 | 11910 | 11910 | 11900 | 259 |
| 545 | 20240829 | 105300 | 1647863000 | 11910 | 11910 | 11910 | 11900 | 1133 |
| 546 | 20240829 | 105200 | 1634378650 | 11910 | 11900 | 11910 | 11900 | 1066 |
| 547 | 20240829 | 105100 | 1621693160 | 11900 | 11900 | 11910 | 11900 | 35 |
| 548 | 20240829 | 105000 | 1621276530 | 11910 | 11900 | 11910 | 11900 | 242 |
| 549 | 20240829 | 104900 | 1618395920 | 11910 | 11900 | 11910 | 11900 | 442 |
| 550 | 20240829 | 104800 | 1613135950 | 11900 | 11910 | 11910 | 11900 | 452 |
| 551 | 20240829 | 104700 | 1607756060 | 11900 | 11910 | 11910 | 11900 | 2523 |
| 552 | 20240829 | 104600 | 1577709150 | 11910 | 11910 | 11910 | 11900 | 394 |
| 553 | 20240829 | 104500 | 1573019040 | 11900 | 11900 | 11910 | 11900 | 1159 |
| 554 | 20240829 | 104400 | 1559226210 | 11910 | 11900 | 11910 | 11900 | 412 |
| 555 | 20240829 | 104300 | 1554323290 | 11900 | 11900 | 11910 | 11900 | 1429 |
| 556 | 20240829 | 104200 | 1537308080 | 11900 | 11910 | 11910 | 11900 | 400 |
| 557 | 20240829 | 104100 | 1532547160 | 11910 | 11910 | 11910 | 11900 | 106 |
| 558 | 20240829 | 104000 | 1531285160 | 11910 | 11910 | 11910 | 11900 | 135 |
| 559 | 20240829 | 103900 | 1529678490 | 11910 | 11910 | 11910 | 11900 | 1367 |
| 560 | 20240829 | 103800 | 1513408690 | 11910 | 11910 | 11910 | 11900 | 172 |
| 561 | 20240829 | 103700 | 1511361350 | 11910 | 11900 | 11910 | 11900 | 108 |
| 562 | 20240829 | 103600 | 1510075160 | 11900 | 11900 | 11910 | 11900 | 675 |
| 563 | 20240829 | 103500 | 1502038860 | 11900 | 11900 | 11910 | 11900 | 507 |
| 564 | 20240829 | 103400 | 1496003320 | 11900 | 11910 | 11910 | 11900 | 272 |
| 565 | 20240829 | 103300 | 1492766320 | 11910 | 11910 | 11910 | 11900 | 291 |
| 566 | 20240829 | 103200 | 1489301690 | 11910 | 11900 | 11910 | 11900 | 260 |
| 567 | 20240829 | 103100 | 1486206540 | 11900 | 11900 | 11910 | 11900 | 721 |
| 568 | 20240829 | 103000 | 1477625610 | 11910 | 11910 | 11910 | 11900 | 358 |
| 569 | 20240829 | 102900 | 1473364170 | 11900 | 11910 | 11910 | 11900 | 1688 |
| 570 | 20240829 | 102800 | 1453274840 | 11910 | 11910 | 11910 | 11900 | 571 |
| 571 | 20240829 | 102700 | 1446475740 | 11910 | 11900 | 11910 | 11900 | 1325 |
| 572 | 20240829 | 102600 | 1430708030 | 11900 | 11910 | 11910 | 11900 | 1300 |
| 573 | 20240829 | 102500 | 1415236210 | 11900 | 11910 | 11910 | 11900 | 941 |
| 574 | 20240829 | 102400 | 1404031470 | 11910 | 11900 | 11910 | 11900 | 140 |
| 575 | 20240829 | 102300 | 1402365300 | 11910 | 11910 | 11910 | 11910 | 42 |
| 576 | 20240829 | 102200 | 1401865080 | 11910 | 11910 | 11910 | 11900 | 978 |
| 577 | 20240829 | 102100 | 1390223280 | 11910 | 11910 | 11910 | 11900 | 154 |
| 578 | 20240829 | 102000 | 1388390420 | 11900 | 11900 | 11910 | 11900 | 31 |
| 579 | 20240829 | 101900 | 1388021470 | 11900 | 11910 | 11910 | 11900 | 1606 |
| 580 | 20240829 | 101800 | 1368905140 | 11910 | 11910 | 11910 | 11900 | 591 |
| 581 | 20240829 | 101700 | 1361869810 | 11910 | 11890 | 11910 | 11890 | 12894 |
| 582 | 20240829 | 101600 | 1208427560 | 11900 | 11890 | 11900 | 11890 | 175 |
| 583 | 20240829 | 101500 | 1206346000 | 11900 | 11900 | 11900 | 11890 | 1072 |
| 584 | 20240829 | 101400 | 1193590370 | 11900 | 11900 | 11900 | 11890 | 7208 |
| 585 | 20240829 | 101300 | 1107816350 | 11900 | 11900 | 11900 | 11890 | 1335 |
| 586 | 20240829 | 101200 | 1091939850 | 11900 | 11900 | 11900 | 11890 | 492 |
| 587 | 20240829 | 101100 | 1086086720 | 11900 | 11890 | 11900 | 11890 | 8470 |
| 588 | 20240829 | 101000 | 985378280 | 11880 | 11880 | 11880 | 11880 | 0 |
| 589 | 20240829 | 100900 | 985378280 | 11880 | 11890 | 11890 | 11880 | 352 |
| 590 | 20240829 | 100800 | 981196190 | 11880 | 11890 | 11890 | 11880 | 339 |
| 591 | 20240829 | 100700 | 977168450 | 11890 | 11880 | 11890 | 11880 | 134 |
| 592 | 20240829 | 100600 | 975576370 | 11890 | 11890 | 11890 | 11890 | 321 |
| 593 | 20240829 | 100500 | 971759680 | 11890 | 11890 | 11890 | 11880 | 293 |
| 594 | 20240829 | 100400 | 968278030 | 11890 | 11880 | 11890 | 11870 | 837 |
| 595 | 20240829 | 100300 | 958335510 | 11880 | 11880 | 11880 | 11870 | 749 |
| 596 | 20240829 | 100200 | 949437790 | 11870 | 11870 | 11880 | 11870 | 225 |
| 597 | 20240829 | 100100 | 946766010 | 11880 | 11880 | 11890 | 11880 | 1044 |
| 598 | 20240829 | 100000 | 934363220 | 11880 | 11880 | 11880 | 11870 | 735 |
| 599 | 20240829 | 095900 | 925634120 | 11880 | 11880 | 11880 | 11880 | 583 |
| 600 | 20240829 | 095800 | 918708080 | 11880 | 11880 | 11880 | 11870 | 595 |
| 601 | 20240829 | 095700 | 911640830 | 11880 | 11880 | 11880 | 11880 | 1056 |
| 602 | 20240829 | 095600 | 899095550 | 11880 | 11880 | 11890 | 11880 | 10732 |
| 603 | 20240829 | 095500 | 771599130 | 11870 | 11870 | 11880 | 11870 | 8561 |
| 604 | 20240829 | 095400 | 669979210 | 11870 | 11870 | 11870 | 11860 | 202 |
| 605 | 20240829 | 095300 | 667582650 | 11870 | 11870 | 11870 | 11860 | 295 |
| 606 | 20240829 | 095200 | 664082180 | 11870 | 11870 | 11870 | 11870 | 255 |
| 607 | 20240829 | 095100 | 661055330 | 11860 | 11870 | 11870 | 11860 | 291 |
| 608 | 20240829 | 095000 | 657603510 | 11860 | 11860 | 11870 | 11860 | 1336 |
| 609 | 20240829 | 094900 | 641756870 | 11870 | 11870 | 11870 | 11870 | 45 |
| 610 | 20240829 | 094800 | 641222720 | 11860 | 11870 | 11870 | 11860 | 214 |
| 611 | 20240829 | 094700 | 638684220 | 11870 | 11870 | 11870 | 11860 | 344 |
| 612 | 20240829 | 094600 | 634602110 | 11870 | 11870 | 11870 | 11860 | 457 |
| 613 | 20240829 | 094500 | 629178700 | 11870 | 11860 | 11870 | 11860 | 114 |
| 614 | 20240829 | 094400 | 627825610 | 11860 | 11870 | 11870 | 11860 | 231 |
| 615 | 20240829 | 094300 | 625085710 | 11870 | 11860 | 11870 | 11860 | 160 |
| 616 | 20240829 | 094200 | 623187690 | 11860 | 11870 | 11870 | 11860 | 224 |
| 617 | 20240829 | 094100 | 620530850 | 11860 | 11870 | 11870 | 11860 | 2086 |
| 618 | 20240829 | 094000 | 595790020 | 11870 | 11870 | 11870 | 11860 | 796 |
| 619 | 20240829 | 093900 | 586349340 | 11870 | 11860 | 11870 | 11860 | 347 |
| 620 | 20240829 | 093800 | 582231630 | 11860 | 11870 | 11870 | 11860 | 411 |
| 621 | 20240829 | 093700 | 577356400 | 11870 | 11870 | 11870 | 11860 | 368 |
| 622 | 20240829 | 093600 | 572990470 | 11870 | 11870 | 11870 | 11860 | 378 |
| 623 | 20240829 | 093500 | 568504780 | 11870 | 11870 | 11870 | 11860 | 255 |
| 624 | 20240829 | 093400 | 565479850 | 11860 | 11870 | 11870 | 11860 | 273 |
| 625 | 20240829 | 093300 | 562241610 | 11870 | 11870 | 11870 | 11860 | 464 |
| 626 | 20240829 | 093200 | 556735120 | 11870 | 11870 | 11870 | 11860 | 630 |
| 627 | 20240829 | 093100 | 549261430 | 11870 | 11870 | 11870 | 11860 | 788 |
| 628 | 20240829 | 093000 | 539907890 | 11870 | 11870 | 11870 | 11860 | 404 |
| 629 | 20240829 | 092900 | 535113790 | 11870 | 11860 | 11870 | 11850 | 14550 |
| 630 | 20240829 | 092800 | 362551370 | 11860 | 11860 | 11860 | 11850 | 190 |
| 631 | 20240829 | 092700 | 360297990 | 11860 | 11850 | 11860 | 11850 | 227 |
| 632 | 20240829 | 092600 | 357607320 | 11860 | 11860 | 11860 | 11850 | 1085 |
| 633 | 20240829 | 092500 | 344740400 | 11860 | 11850 | 11860 | 11850 | 341 |
| 634 | 20240829 | 092400 | 340699320 | 11860 | 11850 | 11860 | 11850 | 1352 |
| 635 | 20240829 | 092300 | 324675600 | 11860 | 11860 | 11860 | 11850 | 734 |
| 636 | 20240829 | 092200 | 315972530 | 11850 | 11850 | 11860 | 11850 | 3573 |
| 637 | 20240829 | 092100 | 273632070 | 11860 | 11850 | 11860 | 11850 | 408 |
| 638 | 20240829 | 092000 | 268794160 | 11860 | 11860 | 11860 | 11850 | 344 |
| 639 | 20240829 | 091900 | 264717220 | 11860 | 11860 | 11860 | 11860 | 317 |
| 640 | 20240829 | 091800 | 260957600 | 11860 | 11850 | 11860 | 11850 | 640 |
| 641 | 20240829 | 091700 | 253372080 | 11860 | 11860 | 11860 | 11850 | 842 |
| 642 | 20240829 | 091600 | 243394060 | 11860 | 11850 | 11860 | 11850 | 2279 |
| 643 | 20240829 | 091500 | 216387750 | 11850 | 11850 | 11860 | 11850 | 609 |
| 644 | 20240829 | 091400 | 209169110 | 11860 | 11870 | 11870 | 11850 | 4067 |
| 645 | 20240829 | 091300 | 160945270 | 11870 | 11870 | 11870 | 11860 | 165 |
| 646 | 20240829 | 091200 | 158987920 | 11870 | 11870 | 11870 | 11860 | 401 |
| 647 | 20240829 | 091100 | 154228820 | 11870 | 11870 | 11870 | 11860 | 157 |
| 648 | 20240829 | 091000 | 152365270 | 11860 | 11870 | 11870 | 11860 | 132 |
| 649 | 20240829 | 090900 | 150798470 | 11870 | 11870 | 11870 | 11860 | 1164 |
| 650 | 20240829 | 090800 | 136987110 | 11870 | 11870 | 11880 | 11870 | 775 |
| 651 | 20240829 | 090700 | 127787650 | 11880 | 11880 | 11880 | 11870 | 1464 |
| 652 | 20240829 | 090600 | 110406260 | 11880 | 11870 | 11880 | 11870 | 2978 |
| 653 | 20240829 | 090500 | 75032810 | 11870 | 11870 | 11870 | 11860 | 706 |
| 654 | 20240829 | 090400 | 66655280 | 11870 | 11870 | 11880 | 11860 | 697 |
| 655 | 20240829 | 090300 | 58383280 | 11870 | 11880 | 11880 | 11860 | 1046 |
| 656 | 20240829 | 090200 | 45963510 | 11880 | 11870 | 11880 | 11870 | 1561 |
| 657 | 20240829 | 090100 | 27434190 | 11870 | 11870 | 11870 | 11870 | 565 |
| 658 | 20240829 | 090000 | 20727640 | 11870 | 11880 | 11880 | 11870 | 1745 |