35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 195500 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 6485 |
| 3 | 20240903 | 195400 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 4 | 20240903 | 195300 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 5 | 20240903 | 195200 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 6 | 20240903 | 195100 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 7 | 20240903 | 195000 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 8 | 20240903 | 194900 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 9 | 20240903 | 194800 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 10 | 20240903 | 194700 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 11 | 20240903 | 194600 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 12 | 20240903 | 194500 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 13 | 20240903 | 194400 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 14 | 20240903 | 194300 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 15 | 20240903 | 194200 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 16 | 20240903 | 194100 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 17 | 20240903 | 194000 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 18 | 20240903 | 193900 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 19 | 20240903 | 193800 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 20 | 20240903 | 193700 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 21 | 20240903 | 193600 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 22 | 20240903 | 193500 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 23 | 20240903 | 193400 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 24 | 20240903 | 193300 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 25 | 20240903 | 193200 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 26 | 20240903 | 193100 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 27 | 20240903 | 193000 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 28 | 20240903 | 192900 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 29 | 20240903 | 192800 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 30 | 20240903 | 192700 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 31 | 20240903 | 192600 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 32 | 20240903 | 192500 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 6485 |
| 33 | 20240903 | 192400 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 34 | 20240903 | 192300 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 35 | 20240903 | 192200 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 36 | 20240903 | 192100 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 37 | 20240903 | 192000 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 38 | 20240903 | 191900 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 39 | 20240903 | 191800 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 40 | 20240903 | 191700 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 41 | 20240903 | 191600 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 42 | 20240903 | 191500 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 43 | 20240903 | 191400 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 44 | 20240903 | 191300 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 45 | 20240903 | 191200 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 46 | 20240903 | 191100 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 47 | 20240903 | 191000 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 48 | 20240903 | 190900 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 49 | 20240903 | 190800 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 50 | 20240903 | 190700 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 51 | 20240903 | 190600 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 52 | 20240903 | 190500 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 53 | 20240903 | 190400 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 54 | 20240903 | 190300 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 55 | 20240903 | 190200 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 56 | 20240903 | 190100 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 57 | 20240903 | 190000 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 58 | 20240903 | 185900 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 59 | 20240903 | 185800 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 60 | 20240903 | 185700 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 61 | 20240903 | 185600 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 62 | 20240903 | 185500 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 6485 |
| 63 | 20240903 | 185400 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 64 | 20240903 | 185300 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 65 | 20240903 | 185200 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 66 | 20240903 | 185100 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 67 | 20240903 | 185000 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 68 | 20240903 | 184900 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 69 | 20240903 | 184800 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 70 | 20240903 | 184700 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 71 | 20240903 | 184600 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 72 | 20240903 | 184500 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 73 | 20240903 | 184400 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 74 | 20240903 | 184300 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 75 | 20240903 | 184200 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 76 | 20240903 | 184100 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 77 | 20240903 | 184000 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 78 | 20240903 | 183900 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 79 | 20240903 | 183800 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 80 | 20240903 | 183700 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 81 | 20240903 | 183600 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 82 | 20240903 | 183500 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 83 | 20240903 | 183400 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 84 | 20240903 | 183300 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 85 | 20240903 | 183200 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 86 | 20240903 | 183100 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 87 | 20240903 | 183000 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 88 | 20240903 | 182900 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 89 | 20240903 | 182800 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 90 | 20240903 | 182700 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 91 | 20240903 | 182600 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 92 | 20240903 | 182500 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 6485 |
| 93 | 20240903 | 182400 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 94 | 20240903 | 182300 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 95 | 20240903 | 182200 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 96 | 20240903 | 182100 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 97 | 20240903 | 182000 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 98 | 20240903 | 181900 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 99 | 20240903 | 181800 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 100 | 20240903 | 181700 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 101 | 20240903 | 181600 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 102 | 20240903 | 181500 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 103 | 20240903 | 181400 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 104 | 20240903 | 181300 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 105 | 20240903 | 181200 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 106 | 20240903 | 181100 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 107 | 20240903 | 181000 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 108 | 20240903 | 180900 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 109 | 20240903 | 180800 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 110 | 20240903 | 180700 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 111 | 20240903 | 180600 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 112 | 20240903 | 180500 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 113 | 20240903 | 180400 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 114 | 20240903 | 180300 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 115 | 20240903 | 180200 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 116 | 20240903 | 180100 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 117 | 20240903 | 180000 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 118 | 20240903 | 175900 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 119 | 20240903 | 175800 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 120 | 20240903 | 175700 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 121 | 20240903 | 175600 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 122 | 20240903 | 175500 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 6485 |
| 123 | 20240903 | 175400 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 124 | 20240903 | 175300 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 125 | 20240903 | 175200 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 126 | 20240903 | 175100 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 127 | 20240903 | 175000 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 128 | 20240903 | 174900 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 129 | 20240903 | 174800 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 130 | 20240903 | 174700 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 131 | 20240903 | 174600 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 132 | 20240903 | 174500 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 133 | 20240903 | 174400 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 134 | 20240903 | 174300 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 135 | 20240903 | 174200 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 136 | 20240903 | 174100 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 137 | 20240903 | 174000 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 138 | 20240903 | 173900 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 139 | 20240903 | 173800 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 140 | 20240903 | 173700 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 141 | 20240903 | 173600 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 142 | 20240903 | 173500 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 143 | 20240903 | 173400 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 144 | 20240903 | 173300 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 145 | 20240903 | 173200 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 146 | 20240903 | 173100 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 147 | 20240903 | 173000 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 148 | 20240903 | 172900 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 149 | 20240903 | 172800 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 150 | 20240903 | 172700 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 151 | 20240903 | 172600 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 152 | 20240903 | 172500 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 6485 |
| 153 | 20240903 | 172400 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 154 | 20240903 | 172300 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 155 | 20240903 | 172200 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 156 | 20240903 | 172100 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 157 | 20240903 | 172000 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 158 | 20240903 | 171900 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 159 | 20240903 | 171800 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 160 | 20240903 | 171700 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 161 | 20240903 | 171600 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 162 | 20240903 | 171500 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 163 | 20240903 | 171400 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 164 | 20240903 | 171300 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 165 | 20240903 | 171200 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 166 | 20240903 | 171100 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 167 | 20240903 | 171000 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 168 | 20240903 | 170900 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 169 | 20240903 | 170800 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 170 | 20240903 | 170700 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 171 | 20240903 | 170600 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 172 | 20240903 | 170500 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 173 | 20240903 | 170400 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 174 | 20240903 | 170300 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 175 | 20240903 | 170200 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 176 | 20240903 | 170100 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 177 | 20240903 | 170000 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 178 | 20240903 | 165900 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 179 | 20240903 | 165800 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 180 | 20240903 | 165700 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 181 | 20240903 | 165600 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 182 | 20240903 | 165500 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 6485 |
| 183 | 20240903 | 165400 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 184 | 20240903 | 165300 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 185 | 20240903 | 165200 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 186 | 20240903 | 165100 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 187 | 20240903 | 165000 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 188 | 20240903 | 164900 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 189 | 20240903 | 164800 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 190 | 20240903 | 164700 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 191 | 20240903 | 164600 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 192 | 20240903 | 164500 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 193 | 20240903 | 164400 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 194 | 20240903 | 164300 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 195 | 20240903 | 164200 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 196 | 20240903 | 164100 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 197 | 20240903 | 164000 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 198 | 20240903 | 163900 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 199 | 20240903 | 163800 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 200 | 20240903 | 163700 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 201 | 20240903 | 163600 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 202 | 20240903 | 163500 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 203 | 20240903 | 163400 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 204 | 20240903 | 163300 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 205 | 20240903 | 163200 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 206 | 20240903 | 163100 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 207 | 20240903 | 163000 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 208 | 20240903 | 162900 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 209 | 20240903 | 162800 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 210 | 20240903 | 162700 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 211 | 20240903 | 162600 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 212 | 20240903 | 162500 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 6485 |
| 213 | 20240903 | 162400 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 214 | 20240903 | 162300 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 215 | 20240903 | 162200 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 216 | 20240903 | 162100 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 217 | 20240903 | 162000 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 218 | 20240903 | 161900 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 219 | 20240903 | 161800 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 220 | 20240903 | 161700 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 221 | 20240903 | 161600 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 222 | 20240903 | 161500 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 223 | 20240903 | 161400 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 224 | 20240903 | 161300 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 225 | 20240903 | 161200 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 226 | 20240903 | 161100 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 227 | 20240903 | 161000 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 228 | 20240903 | 160900 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 229 | 20240903 | 160800 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 230 | 20240903 | 160700 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 231 | 20240903 | 160600 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 232 | 20240903 | 160500 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 233 | 20240903 | 160400 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 234 | 20240903 | 160300 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 235 | 20240903 | 160200 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 236 | 20240903 | 160100 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 237 | 20240903 | 160000 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 238 | 20240903 | 155900 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 239 | 20240903 | 155800 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 240 | 20240903 | 155700 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 241 | 20240903 | 155600 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 242 | 20240903 | 155500 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 6485 |
| 243 | 20240903 | 155400 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 244 | 20240903 | 155300 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 245 | 20240903 | 155200 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 246 | 20240903 | 155100 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 247 | 20240903 | 155000 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 248 | 20240903 | 154900 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 249 | 20240903 | 154800 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 250 | 20240903 | 154700 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 251 | 20240903 | 154600 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 252 | 20240903 | 154500 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 253 | 20240903 | 154400 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 254 | 20240903 | 154300 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 255 | 20240903 | 154200 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 256 | 20240903 | 154100 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 257 | 20240903 | 154000 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 258 | 20240903 | 153900 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 259 | 20240903 | 153800 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 260 | 20240903 | 153700 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 261 | 20240903 | 153600 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 262 | 20240903 | 153500 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 263 | 20240903 | 153400 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 264 | 20240903 | 153300 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 265 | 20240903 | 153200 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 266 | 20240903 | 153100 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 267 | 20240903 | 153000 | 6509782660 | 12100 | 12100 | 12100 | 12100 | 6485 |
| 268 | 20240903 | 152900 | 6431314160 | 12100 | 12100 | 12100 | 12100 | 0 |
| 269 | 20240903 | 152800 | 6431314160 | 12100 | 12100 | 12100 | 12100 | 0 |
| 270 | 20240903 | 152700 | 6431314160 | 12100 | 12100 | 12100 | 12100 | 0 |
| 271 | 20240903 | 152600 | 6431314160 | 12100 | 12100 | 12100 | 12100 | 0 |
| 272 | 20240903 | 152500 | 6431314160 | 12100 | 12100 | 12100 | 12100 | 0 |
| 273 | 20240903 | 152400 | 6431314160 | 12100 | 12100 | 12100 | 12100 | 0 |
| 274 | 20240903 | 152300 | 6431314160 | 12100 | 12100 | 12100 | 12100 | 0 |
| 275 | 20240903 | 152200 | 6431314160 | 12100 | 12100 | 12100 | 12100 | 0 |
| 276 | 20240903 | 152100 | 6431314160 | 12100 | 12100 | 12100 | 12100 | 0 |
| 277 | 20240903 | 152000 | 6431314160 | 12100 | 12100 | 12100 | 12100 | 0 |
| 278 | 20240903 | 151900 | 6431314160 | 12100 | 12110 | 12120 | 12100 | 1087 |
| 279 | 20240903 | 151800 | 6418150310 | 12110 | 12110 | 12110 | 12110 | 746 |
| 280 | 20240903 | 151700 | 6409116250 | 12110 | 12120 | 12120 | 12110 | 3463 |
| 281 | 20240903 | 151600 | 6367176820 | 12120 | 12120 | 12120 | 12110 | 1435 |
| 282 | 20240903 | 151500 | 6349796660 | 12120 | 12120 | 12120 | 12120 | 3379 |
| 283 | 20240903 | 151400 | 6308843180 | 12120 | 12120 | 12120 | 12110 | 2142 |
| 284 | 20240903 | 151300 | 6282882580 | 12120 | 12120 | 12120 | 12110 | 1182 |
| 285 | 20240903 | 151200 | 6268556770 | 12110 | 12120 | 12120 | 12110 | 686 |
| 286 | 20240903 | 151100 | 6260244290 | 12110 | 12120 | 12120 | 12110 | 1890 |
| 287 | 20240903 | 151000 | 6237338790 | 12110 | 12110 | 12120 | 12110 | 980 |
| 288 | 20240903 | 150900 | 6225470970 | 12120 | 12110 | 12120 | 12110 | 1348 |
| 289 | 20240903 | 150800 | 6209139230 | 12110 | 12110 | 12110 | 12110 | 811 |
| 290 | 20240903 | 150700 | 6199318020 | 12110 | 12120 | 12120 | 12110 | 3193 |
| 291 | 20240903 | 150600 | 6160634960 | 12120 | 12110 | 12120 | 12110 | 354 |
| 292 | 20240903 | 150500 | 6156344550 | 12110 | 12120 | 12120 | 12100 | 1066 |
| 293 | 20240903 | 150400 | 6143425870 | 12110 | 12120 | 12120 | 12110 | 1675 |
| 294 | 20240903 | 150300 | 6123135110 | 12120 | 12110 | 12120 | 12100 | 893 |
| 295 | 20240903 | 150200 | 6112320820 | 12100 | 12110 | 12110 | 12100 | 3603 |
| 296 | 20240903 | 150100 | 6068715000 | 12110 | 12110 | 12110 | 12100 | 711 |
| 297 | 20240903 | 150000 | 6060105530 | 12110 | 12110 | 12110 | 12100 | 2946 |
| 298 | 20240903 | 145900 | 6024429480 | 12100 | 12110 | 12110 | 12100 | 1529 |
| 299 | 20240903 | 145800 | 6005913920 | 12110 | 12110 | 12110 | 12100 | 1661 |
| 300 | 20240903 | 145700 | 5985800240 | 12110 | 12110 | 12110 | 12100 | 836 |
| 301 | 20240903 | 145600 | 5975676880 | 12110 | 12110 | 12110 | 12100 | 603 |
| 302 | 20240903 | 145500 | 5968374570 | 12110 | 12110 | 12110 | 12100 | 915 |
| 303 | 20240903 | 145400 | 5957294520 | 12110 | 12110 | 12110 | 12110 | 642 |
| 304 | 20240903 | 145300 | 5949519900 | 12110 | 12110 | 12110 | 12110 | 1545 |
| 305 | 20240903 | 145200 | 5930809950 | 12110 | 12110 | 12110 | 12100 | 1992 |
| 306 | 20240903 | 145100 | 5906698490 | 12110 | 12110 | 12110 | 12100 | 1981 |
| 307 | 20240903 | 145000 | 5882713800 | 12110 | 12110 | 12110 | 12100 | 1581 |
| 308 | 20240903 | 144900 | 5863568490 | 12110 | 12110 | 12110 | 12100 | 361 |
| 309 | 20240903 | 144800 | 5859197010 | 12110 | 12110 | 12110 | 12100 | 1327 |
| 310 | 20240903 | 144700 | 5843127640 | 12110 | 12110 | 12110 | 12110 | 240 |
| 311 | 20240903 | 144600 | 5840221240 | 12110 | 12100 | 12110 | 12100 | 1459 |
| 312 | 20240903 | 144500 | 5822554900 | 12110 | 12110 | 12110 | 12100 | 966 |
| 313 | 20240903 | 144400 | 5810862660 | 12110 | 12110 | 12110 | 12100 | 1333 |
| 314 | 20240903 | 144300 | 5794720710 | 12110 | 12110 | 12110 | 12100 | 271 |
| 315 | 20240903 | 144200 | 5791440540 | 12110 | 12110 | 12110 | 12100 | 5902 |
| 316 | 20240903 | 144100 | 5720014350 | 12110 | 12100 | 12110 | 12100 | 1072 |
| 317 | 20240903 | 144000 | 5707033080 | 12110 | 12110 | 12110 | 12110 | 751 |
| 318 | 20240903 | 143900 | 5697938470 | 12100 | 12110 | 12110 | 12100 | 869 |
| 319 | 20240903 | 143800 | 5687414900 | 12110 | 12110 | 12110 | 12100 | 1947 |
| 320 | 20240903 | 143700 | 5663845900 | 12110 | 12110 | 12110 | 12100 | 1076 |
| 321 | 20240903 | 143600 | 5650816760 | 12110 | 12110 | 12110 | 12100 | 637 |
| 322 | 20240903 | 143500 | 5643103790 | 12100 | 12110 | 12110 | 12100 | 883 |
| 323 | 20240903 | 143400 | 5632411680 | 12110 | 12110 | 12110 | 12100 | 603 |
| 324 | 20240903 | 143300 | 5625109440 | 12110 | 12100 | 12110 | 12100 | 1100 |
| 325 | 20240903 | 143200 | 5611789150 | 12110 | 12110 | 12110 | 12100 | 6082 |
| 326 | 20240903 | 143100 | 5538136170 | 12110 | 12110 | 12110 | 12100 | 1399 |
| 327 | 20240903 | 143000 | 5521200880 | 12110 | 12110 | 12110 | 12100 | 4264 |
| 328 | 20240903 | 142900 | 5469592840 | 12100 | 12110 | 12110 | 12100 | 235 |
| 329 | 20240903 | 142800 | 5466747860 | 12110 | 12110 | 12110 | 12100 | 4025 |
| 330 | 20240903 | 142700 | 5418006130 | 12100 | 12100 | 12110 | 12100 | 2425 |
| 331 | 20240903 | 142600 | 5388662630 | 12110 | 12110 | 12110 | 12100 | 1314 |
| 332 | 20240903 | 142500 | 5372750690 | 12110 | 12110 | 12110 | 12100 | 924 |
| 333 | 20240903 | 142400 | 5361561750 | 12110 | 12110 | 12110 | 12100 | 1704 |
| 334 | 20240903 | 142300 | 5340931910 | 12110 | 12100 | 12110 | 12100 | 1179 |
| 335 | 20240903 | 142200 | 5326656520 | 12110 | 12110 | 12110 | 12100 | 1214 |
| 336 | 20240903 | 142100 | 5311962970 | 12110 | 12110 | 12110 | 12110 | 1720 |
| 337 | 20240903 | 142000 | 5291133770 | 12110 | 12110 | 12110 | 12100 | 717 |
| 338 | 20240903 | 141900 | 5282451040 | 12100 | 12110 | 12110 | 12100 | 957 |
| 339 | 20240903 | 141800 | 5270862470 | 12110 | 12110 | 12110 | 12100 | 1205 |
| 340 | 20240903 | 141700 | 5256270020 | 12100 | 12110 | 12110 | 12100 | 250 |
| 341 | 20240903 | 141600 | 5253243130 | 12110 | 12110 | 12110 | 12100 | 1871 |
| 342 | 20240903 | 141500 | 5230590420 | 12110 | 12100 | 12110 | 12100 | 68 |
| 343 | 20240903 | 141400 | 5229767540 | 12110 | 12110 | 12110 | 12100 | 1394 |
| 344 | 20240903 | 141300 | 5212888500 | 12110 | 12110 | 12110 | 12100 | 1025 |
| 345 | 20240903 | 141200 | 5200478160 | 12110 | 12100 | 12110 | 12100 | 1323 |
| 346 | 20240903 | 141100 | 5184457310 | 12110 | 12110 | 12110 | 12100 | 171 |
| 347 | 20240903 | 141000 | 5182386640 | 12110 | 12110 | 12110 | 12100 | 929 |
| 348 | 20240903 | 140900 | 5171139110 | 12110 | 12100 | 12110 | 12100 | 240 |
| 349 | 20240903 | 140800 | 5168233110 | 12110 | 12100 | 12110 | 12100 | 638 |
| 350 | 20240903 | 140700 | 5160507270 | 12100 | 12110 | 12110 | 12100 | 844 |
| 351 | 20240903 | 140600 | 5150287030 | 12110 | 12110 | 12110 | 12100 | 583 |
| 352 | 20240903 | 140500 | 5143227110 | 12110 | 12110 | 12110 | 12100 | 3087 |
| 353 | 20240903 | 140400 | 5105864140 | 12110 | 12110 | 12110 | 12100 | 2214 |
| 354 | 20240903 | 140300 | 5079062600 | 12110 | 12110 | 12110 | 12100 | 8035 |
| 355 | 20240903 | 140200 | 4981759350 | 12110 | 12110 | 12110 | 12100 | 1467 |
| 356 | 20240903 | 140100 | 4963996000 | 12110 | 12110 | 12110 | 12100 | 431 |
| 357 | 20240903 | 140000 | 4958776610 | 12110 | 12110 | 12110 | 12100 | 18478 |
| 358 | 20240903 | 135900 | 4735020320 | 12110 | 12100 | 12110 | 12100 | 495 |
| 359 | 20240903 | 135800 | 4729029470 | 12110 | 12100 | 12110 | 12100 | 2543 |
| 360 | 20240903 | 135700 | 4698245720 | 12100 | 12110 | 12110 | 12100 | 1699 |
| 361 | 20240903 | 135600 | 4677686610 | 12110 | 12110 | 12110 | 12100 | 2581 |
| 362 | 20240903 | 135500 | 4646442290 | 12100 | 12110 | 12110 | 12100 | 122 |
| 363 | 20240903 | 135400 | 4644965010 | 12110 | 12100 | 12110 | 12100 | 1439 |
| 364 | 20240903 | 135300 | 4627540360 | 12100 | 12090 | 12100 | 12090 | 20647 |
| 365 | 20240903 | 135200 | 4377715660 | 12100 | 12100 | 12100 | 12100 | 3182 |
| 366 | 20240903 | 135100 | 4339213460 | 12100 | 12100 | 12100 | 12090 | 1104 |
| 367 | 20240903 | 135000 | 4325855660 | 12100 | 12100 | 12100 | 12100 | 501 |
| 368 | 20240903 | 134900 | 4319793560 | 12090 | 12090 | 12100 | 12090 | 761 |
| 369 | 20240903 | 134800 | 4310586610 | 12100 | 12100 | 12100 | 12090 | 1997 |
| 370 | 20240903 | 134700 | 4286431510 | 12100 | 12100 | 12100 | 12100 | 924 |
| 371 | 20240903 | 134600 | 4275251110 | 12100 | 12100 | 12100 | 12090 | 5546 |
| 372 | 20240903 | 134500 | 4208145120 | 12100 | 12100 | 12100 | 12100 | 799 |
| 373 | 20240903 | 134400 | 4198477220 | 12100 | 12090 | 12100 | 12090 | 1499 |
| 374 | 20240903 | 134300 | 4180346890 | 12100 | 12100 | 12100 | 12090 | 858 |
| 375 | 20240903 | 134200 | 4169965410 | 12100 | 12100 | 12100 | 12090 | 687 |
| 376 | 20240903 | 134100 | 4161654460 | 12090 | 12100 | 12100 | 12090 | 5661 |
| 377 | 20240903 | 134000 | 4093156960 | 12100 | 12100 | 12100 | 12100 | 605 |
| 378 | 20240903 | 133900 | 4085836460 | 12100 | 12100 | 12100 | 12090 | 606 |
| 379 | 20240903 | 133800 | 4078504460 | 12100 | 12090 | 12100 | 12090 | 720 |
| 380 | 20240903 | 133700 | 4069792490 | 12090 | 12090 | 12100 | 12090 | 1494 |
| 381 | 20240903 | 133600 | 4051720690 | 12100 | 12100 | 12100 | 12100 | 2556 |
| 382 | 20240903 | 133500 | 4020793090 | 12100 | 12090 | 12100 | 12090 | 239 |
| 383 | 20240903 | 133400 | 4017902410 | 12090 | 12100 | 12100 | 12090 | 596 |
| 384 | 20240903 | 133300 | 4010691410 | 12100 | 12100 | 12100 | 12100 | 245 |
| 385 | 20240903 | 133200 | 4007726910 | 12100 | 12100 | 12100 | 12090 | 632 |
| 386 | 20240903 | 133100 | 4000080310 | 12090 | 12100 | 12100 | 12090 | 178 |
| 387 | 20240903 | 133000 | 3997926630 | 12090 | 12090 | 12100 | 12090 | 2241 |
| 388 | 20240903 | 132900 | 3970822780 | 12090 | 12100 | 12100 | 12090 | 2165 |
| 389 | 20240903 | 132800 | 3944647300 | 12100 | 12100 | 12100 | 12090 | 661 |
| 390 | 20240903 | 132700 | 3936652250 | 12090 | 12100 | 12100 | 12090 | 666 |
| 391 | 20240903 | 132600 | 3928594750 | 12100 | 12100 | 12100 | 12090 | 1387 |
| 392 | 20240903 | 132500 | 3911812550 | 12100 | 12090 | 12100 | 12090 | 582 |
| 393 | 20240903 | 132400 | 3904773610 | 12100 | 12100 | 12100 | 12090 | 1743 |
| 394 | 20240903 | 132300 | 3883685520 | 12090 | 12100 | 12100 | 12090 | 484 |
| 395 | 20240903 | 132200 | 3877829170 | 12100 | 12100 | 12100 | 12090 | 92 |
| 396 | 20240903 | 132100 | 3876716570 | 12100 | 12100 | 12100 | 12090 | 714 |
| 397 | 20240903 | 132000 | 3868077180 | 12090 | 12100 | 12100 | 12090 | 327 |
| 398 | 20240903 | 131900 | 3864121100 | 12090 | 12100 | 12100 | 12090 | 900 |
| 399 | 20240903 | 131800 | 3853231200 | 12090 | 12100 | 12100 | 12090 | 3990 |
| 400 | 20240903 | 131700 | 3804962980 | 12100 | 12100 | 12100 | 12100 | 513 |
| 401 | 20240903 | 131600 | 3798755680 | 12100 | 12100 | 12100 | 12090 | 1498 |
| 402 | 20240903 | 131500 | 3780638140 | 12090 | 12100 | 12100 | 12090 | 3103 |
| 403 | 20240903 | 131400 | 3743095460 | 12100 | 12100 | 12100 | 12100 | 205 |
| 404 | 20240903 | 131300 | 3740614960 | 12100 | 12100 | 12100 | 12090 | 477 |
| 405 | 20240903 | 131200 | 3734843860 | 12100 | 12100 | 12100 | 12100 | 351 |
| 406 | 20240903 | 131100 | 3730596760 | 12100 | 12090 | 12100 | 12090 | 1311 |
| 407 | 20240903 | 131000 | 3714742540 | 12100 | 12100 | 12100 | 12100 | 204 |
| 408 | 20240903 | 130900 | 3712274140 | 12100 | 12100 | 12100 | 12090 | 883 |
| 409 | 20240903 | 130800 | 3701589850 | 12100 | 12100 | 12100 | 12090 | 3030 |
| 410 | 20240903 | 130700 | 3664952450 | 12100 | 12100 | 12100 | 12100 | 204 |
| 411 | 20240903 | 130600 | 3662484050 | 12100 | 12100 | 12100 | 12090 | 839 |
| 412 | 20240903 | 130500 | 3652335750 | 12100 | 12100 | 12100 | 12100 | 367 |
| 413 | 20240903 | 130400 | 3647895050 | 12100 | 12090 | 12100 | 12090 | 562 |
| 414 | 20240903 | 130300 | 3641095580 | 12100 | 12100 | 12100 | 12100 | 1243 |
| 415 | 20240903 | 130200 | 3626055280 | 12090 | 12100 | 12100 | 12090 | 871 |
| 416 | 20240903 | 130100 | 3615516410 | 12100 | 12100 | 12100 | 12090 | 272 |
| 417 | 20240903 | 130000 | 3612225810 | 12090 | 12100 | 12100 | 12090 | 372 |
| 418 | 20240903 | 125900 | 3607725100 | 12100 | 12100 | 12100 | 12090 | 470 |
| 419 | 20240903 | 125800 | 3602038700 | 12100 | 12100 | 12100 | 12100 | 464 |
| 420 | 20240903 | 125700 | 3596424300 | 12100 | 12100 | 12100 | 12090 | 32 |
| 421 | 20240903 | 125600 | 3596037130 | 12090 | 12100 | 12100 | 12090 | 322 |
| 422 | 20240903 | 125500 | 3592141530 | 12100 | 12100 | 12100 | 12090 | 416 |
| 423 | 20240903 | 125400 | 3587107980 | 12100 | 12100 | 12100 | 12090 | 770 |
| 424 | 20240903 | 125300 | 3577794650 | 12100 | 12100 | 12100 | 12100 | 619 |
| 425 | 20240903 | 125200 | 3570304750 | 12100 | 12100 | 12100 | 12090 | 457 |
| 426 | 20240903 | 125100 | 3564777670 | 12100 | 12090 | 12100 | 12090 | 3271 |
| 427 | 20240903 | 125000 | 3525222880 | 12100 | 12100 | 12100 | 12100 | 22 |
| 428 | 20240903 | 124900 | 3524956680 | 12100 | 12100 | 12100 | 12090 | 1540 |
| 429 | 20240903 | 124800 | 3506324050 | 12100 | 12090 | 12100 | 12090 | 334 |
| 430 | 20240903 | 124700 | 3502284400 | 12090 | 12100 | 12100 | 12090 | 1217 |
| 431 | 20240903 | 124600 | 3487562710 | 12100 | 12100 | 12100 | 12090 | 709 |
| 432 | 20240903 | 124500 | 3478989430 | 12100 | 12100 | 12100 | 12090 | 1142 |
| 433 | 20240903 | 124400 | 3465177980 | 12100 | 12100 | 12100 | 12090 | 513 |
| 434 | 20240903 | 124300 | 3458970850 | 12100 | 12100 | 12100 | 12100 | 1365 |
| 435 | 20240903 | 124200 | 3442454350 | 12090 | 12100 | 12100 | 12090 | 188 |
| 436 | 20240903 | 124100 | 3440180150 | 12100 | 12100 | 12100 | 12090 | 412 |
| 437 | 20240903 | 124000 | 3435195150 | 12100 | 12100 | 12100 | 12090 | 836 |
| 438 | 20240903 | 123900 | 3425083260 | 12090 | 12100 | 12100 | 12090 | 237 |
| 439 | 20240903 | 123800 | 3422215890 | 12100 | 12090 | 12100 | 12090 | 696 |
| 440 | 20240903 | 123700 | 3413796900 | 12100 | 12100 | 12100 | 12090 | 1465 |
| 441 | 20240903 | 123600 | 3396077020 | 12100 | 12100 | 12100 | 12100 | 677 |
| 442 | 20240903 | 123500 | 3387885320 | 12100 | 12090 | 12100 | 12090 | 223 |
| 443 | 20240903 | 123400 | 3385187720 | 12090 | 12100 | 12100 | 12090 | 727 |
| 444 | 20240903 | 123300 | 3376393770 | 12100 | 12090 | 12100 | 12090 | 361 |
| 445 | 20240903 | 123200 | 3372026270 | 12100 | 12090 | 12100 | 12090 | 1224 |
| 446 | 20240903 | 123100 | 3357221460 | 12100 | 12100 | 12100 | 12090 | 195 |
| 447 | 20240903 | 123000 | 3354862260 | 12100 | 12100 | 12100 | 12090 | 1070 |
| 448 | 20240903 | 122900 | 3341915870 | 12090 | 12090 | 12100 | 12090 | 110 |
| 449 | 20240903 | 122800 | 3340585950 | 12100 | 12100 | 12100 | 12090 | 688 |
| 450 | 20240903 | 122700 | 3332261750 | 12100 | 12100 | 12100 | 12100 | 5094 |
| 451 | 20240903 | 122600 | 3270624350 | 12100 | 12090 | 12100 | 12090 | 700 |
| 452 | 20240903 | 122500 | 3262158350 | 12090 | 12100 | 12100 | 12090 | 2110 |
| 453 | 20240903 | 122400 | 3236642520 | 12100 | 12090 | 12100 | 12090 | 789 |
| 454 | 20240903 | 122300 | 3227097590 | 12090 | 12100 | 12100 | 12090 | 833 |
| 455 | 20240903 | 122200 | 3217018890 | 12090 | 12090 | 12100 | 12090 | 294 |
| 456 | 20240903 | 122100 | 3213464410 | 12090 | 12090 | 12100 | 12090 | 658 |
| 457 | 20240903 | 122000 | 3205503430 | 12090 | 12100 | 12100 | 12090 | 93 |
| 458 | 20240903 | 121900 | 3204378140 | 12100 | 12090 | 12100 | 12090 | 1078 |
| 459 | 20240903 | 121800 | 3191335840 | 12100 | 12100 | 12100 | 12090 | 233 |
| 460 | 20240903 | 121700 | 3188516550 | 12090 | 12100 | 12100 | 12090 | 1436 |
| 461 | 20240903 | 121600 | 3171140970 | 12100 | 12100 | 12100 | 12090 | 268 |
| 462 | 20240903 | 121500 | 3167898780 | 12100 | 12100 | 12100 | 12090 | 1417 |
| 463 | 20240903 | 121400 | 3150753100 | 12100 | 12100 | 12100 | 12090 | 175 |
| 464 | 20240903 | 121300 | 3148636200 | 12100 | 12100 | 12100 | 12100 | 1508 |
| 465 | 20240903 | 121200 | 3130389400 | 12090 | 12100 | 12100 | 12090 | 1022 |
| 466 | 20240903 | 121100 | 3118023690 | 12090 | 12090 | 12100 | 12090 | 2261 |
| 467 | 20240903 | 121000 | 3090667390 | 12100 | 12100 | 12100 | 12090 | 702 |
| 468 | 20240903 | 120900 | 3082173210 | 12100 | 12100 | 12100 | 12090 | 1212 |
| 469 | 20240903 | 120800 | 3067508740 | 12100 | 12100 | 12100 | 12100 | 975 |
| 470 | 20240903 | 120700 | 3055711240 | 12090 | 12090 | 12100 | 12090 | 408 |
| 471 | 20240903 | 120600 | 3050777450 | 12090 | 12100 | 12100 | 12090 | 505 |
| 472 | 20240903 | 120500 | 3044666960 | 12090 | 12100 | 12100 | 12090 | 1072 |
| 473 | 20240903 | 120400 | 3031702350 | 12100 | 12090 | 12100 | 12090 | 717 |
| 474 | 20240903 | 120300 | 3023028750 | 12090 | 12100 | 12100 | 12090 | 585 |
| 475 | 20240903 | 120200 | 3015952940 | 12100 | 12100 | 12100 | 12090 | 779 |
| 476 | 20240903 | 120100 | 3006527640 | 12100 | 12100 | 12100 | 12100 | 434 |
| 477 | 20240903 | 120000 | 3001276240 | 12100 | 12090 | 12100 | 12090 | 1187 |
| 478 | 20240903 | 115900 | 2986914150 | 12100 | 12100 | 12100 | 12090 | 648 |
| 479 | 20240903 | 115800 | 2979073510 | 12100 | 12100 | 12100 | 12090 | 564 |
| 480 | 20240903 | 115700 | 2972250310 | 12090 | 12100 | 12100 | 12090 | 701 |
| 481 | 20240903 | 115600 | 2963768910 | 12100 | 12100 | 12100 | 12100 | 125 |
| 482 | 20240903 | 115500 | 2962256410 | 12090 | 12100 | 12100 | 12090 | 1257 |
| 483 | 20240903 | 115400 | 2947052150 | 12100 | 12100 | 12100 | 12100 | 948 |
| 484 | 20240903 | 115300 | 2935581350 | 12090 | 12090 | 12100 | 12090 | 692 |
| 485 | 20240903 | 115200 | 2927209650 | 12100 | 12100 | 12100 | 12090 | 148 |
| 486 | 20240903 | 115100 | 2925418940 | 12090 | 12090 | 12100 | 12090 | 2250 |
| 487 | 20240903 | 115000 | 2898206990 | 12090 | 12090 | 12090 | 12090 | 11311 |
| 488 | 20240903 | 114900 | 2761457000 | 12090 | 12090 | 12090 | 12090 | 675 |
| 489 | 20240903 | 114800 | 2753296250 | 12090 | 12090 | 12090 | 12080 | 77 |
| 490 | 20240903 | 114700 | 2752365970 | 12090 | 12080 | 12090 | 12080 | 1097 |
| 491 | 20240903 | 114600 | 2739104570 | 12080 | 12080 | 12080 | 12080 | 141 |
| 492 | 20240903 | 114500 | 2737401290 | 12080 | 12080 | 12090 | 12080 | 907 |
| 493 | 20240903 | 114400 | 2726437380 | 12090 | 12090 | 12090 | 12090 | 860 |
| 494 | 20240903 | 114300 | 2716039980 | 12090 | 12090 | 12090 | 12080 | 318 |
| 495 | 20240903 | 114200 | 2712197010 | 12090 | 12080 | 12090 | 12080 | 642 |
| 496 | 20240903 | 114100 | 2704435330 | 12080 | 12080 | 12090 | 12080 | 1846 |
| 497 | 20240903 | 114000 | 2682134990 | 12090 | 12090 | 12090 | 12080 | 1068 |
| 498 | 20240903 | 113900 | 2669222890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 499 | 20240903 | 113800 | 2669222890 | 12080 | 12090 | 12090 | 12080 | 1563 |
| 500 | 20240903 | 113700 | 2650327990 | 12090 | 12090 | 12090 | 12090 | 323 |
| 501 | 20240903 | 113600 | 2646422920 | 12090 | 12090 | 12090 | 12080 | 706 |
| 502 | 20240903 | 113500 | 2637888380 | 12090 | 12090 | 12090 | 12090 | 108 |
| 503 | 20240903 | 113400 | 2636582660 | 12090 | 12080 | 12090 | 12080 | 603 |
| 504 | 20240903 | 113300 | 2629293230 | 12080 | 12090 | 12090 | 12080 | 3591 |
| 505 | 20240903 | 113200 | 2585908040 | 12090 | 12090 | 12090 | 12090 | 545 |
| 506 | 20240903 | 113100 | 2579318990 | 12080 | 12090 | 12090 | 12080 | 1292 |
| 507 | 20240903 | 113000 | 2563705570 | 12090 | 12090 | 12090 | 12090 | 369 |
| 508 | 20240903 | 112900 | 2559244360 | 12090 | 12090 | 12090 | 12080 | 731 |
| 509 | 20240903 | 112800 | 2550407180 | 12090 | 12090 | 12090 | 12080 | 121 |
| 510 | 20240903 | 112700 | 2548944450 | 12090 | 12080 | 12090 | 12080 | 892 |
| 511 | 20240903 | 112600 | 2538162930 | 12080 | 12080 | 12080 | 12080 | 486 |
| 512 | 20240903 | 112500 | 2532292050 | 12080 | 12080 | 12080 | 12070 | 518 |
| 513 | 20240903 | 112400 | 2526034630 | 12070 | 12080 | 12080 | 12060 | 2858 |
| 514 | 20240903 | 112300 | 2491529210 | 12080 | 12080 | 12080 | 12080 | 887 |
| 515 | 20240903 | 112200 | 2480814250 | 12070 | 12070 | 12080 | 12070 | 405 |
| 516 | 20240903 | 112100 | 2475924810 | 12070 | 12080 | 12080 | 12070 | 1015 |
| 517 | 20240903 | 112000 | 2463668200 | 12080 | 12080 | 12080 | 12070 | 168 |
| 518 | 20240903 | 111900 | 2461639010 | 12080 | 12080 | 12080 | 12070 | 1562 |
| 519 | 20240903 | 111800 | 2442771490 | 12080 | 12080 | 12080 | 12080 | 72 |
| 520 | 20240903 | 111700 | 2441901730 | 12080 | 12070 | 12080 | 12070 | 1414 |
| 521 | 20240903 | 111600 | 2424823060 | 12080 | 12080 | 12080 | 12080 | 1031 |
| 522 | 20240903 | 111500 | 2412368580 | 12080 | 12080 | 12080 | 12060 | 5639 |
| 523 | 20240903 | 111400 | 2344303120 | 12070 | 12080 | 12080 | 12070 | 6607 |
| 524 | 20240903 | 111300 | 2264550560 | 12080 | 12080 | 12080 | 12080 | 675 |
| 525 | 20240903 | 111200 | 2256396560 | 12070 | 12070 | 12080 | 12070 | 1466 |
| 526 | 20240903 | 111100 | 2238688920 | 12070 | 12080 | 12080 | 12070 | 193 |
| 527 | 20240903 | 111000 | 2236357680 | 12080 | 12080 | 12080 | 12070 | 1024 |
| 528 | 20240903 | 110900 | 2223990010 | 12080 | 12080 | 12080 | 12070 | 359 |
| 529 | 20240903 | 110800 | 2219653460 | 12080 | 12080 | 12080 | 12070 | 1425 |
| 530 | 20240903 | 110700 | 2202443250 | 12080 | 12080 | 12090 | 12080 | 890 |
| 531 | 20240903 | 110600 | 2191688120 | 12080 | 12080 | 12090 | 12080 | 15558 |
| 532 | 20240903 | 110500 | 2003741440 | 12080 | 12090 | 12090 | 12080 | 1283 |
| 533 | 20240903 | 110400 | 1988238240 | 12090 | 12090 | 12090 | 12090 | 625 |
| 534 | 20240903 | 110300 | 1980681990 | 12080 | 12090 | 12090 | 12080 | 699 |
| 535 | 20240903 | 110200 | 1972232030 | 12080 | 12080 | 12080 | 12080 | 13 |
| 536 | 20240903 | 110100 | 1972074990 | 12090 | 12080 | 12090 | 12080 | 1593 |
| 537 | 20240903 | 110000 | 1952816220 | 12080 | 12090 | 12090 | 12080 | 240 |
| 538 | 20240903 | 105900 | 1949914840 | 12090 | 12090 | 12090 | 12080 | 1711 |
| 539 | 20240903 | 105800 | 1929229910 | 12080 | 12090 | 12090 | 12080 | 944 |
| 540 | 20240903 | 105700 | 1917818680 | 12090 | 12080 | 12090 | 12080 | 676 |
| 541 | 20240903 | 105600 | 1909646000 | 12080 | 12090 | 12090 | 12080 | 172 |
| 542 | 20240903 | 105500 | 1907567120 | 12090 | 12090 | 12090 | 12090 | 906 |
| 543 | 20240903 | 105400 | 1896613580 | 12090 | 12090 | 12090 | 12080 | 1573 |
| 544 | 20240903 | 105300 | 1877606350 | 12080 | 12090 | 12090 | 12080 | 1072 |
| 545 | 20240903 | 105200 | 1864646470 | 12090 | 12090 | 12090 | 12090 | 126 |
| 546 | 20240903 | 105100 | 1863123130 | 12090 | 12090 | 12090 | 12080 | 1096 |
| 547 | 20240903 | 105000 | 1849875090 | 12090 | 12090 | 12090 | 12080 | 422 |
| 548 | 20240903 | 104900 | 1844773180 | 12090 | 12090 | 12090 | 12080 | 787 |
| 549 | 20240903 | 104800 | 1835259620 | 12090 | 12090 | 12090 | 12080 | 4204 |
| 550 | 20240903 | 104700 | 1784458450 | 12090 | 12090 | 12090 | 12090 | 655 |
| 551 | 20240903 | 104600 | 1776539500 | 12090 | 12090 | 12090 | 12080 | 795 |
| 552 | 20240903 | 104500 | 1766928550 | 12090 | 12090 | 12090 | 12090 | 104 |
| 553 | 20240903 | 104400 | 1765671190 | 12090 | 12090 | 12090 | 12080 | 913 |
| 554 | 20240903 | 104300 | 1754634220 | 12090 | 12080 | 12090 | 12080 | 511 |
| 555 | 20240903 | 104200 | 1748457000 | 12080 | 12080 | 12090 | 12080 | 748 |
| 556 | 20240903 | 104100 | 1739414580 | 12090 | 12090 | 12090 | 12090 | 331 |
| 557 | 20240903 | 104000 | 1735412790 | 12090 | 12090 | 12090 | 12090 | 1577 |
| 558 | 20240903 | 103900 | 1716346860 | 12080 | 12090 | 12090 | 12080 | 1561 |
| 559 | 20240903 | 103800 | 1697483500 | 12090 | 12090 | 12090 | 12090 | 717 |
| 560 | 20240903 | 103700 | 1688814970 | 12090 | 12090 | 12090 | 12080 | 363 |
| 561 | 20240903 | 103600 | 1684427200 | 12090 | 12090 | 12090 | 12090 | 914 |
| 562 | 20240903 | 103500 | 1673376940 | 12090 | 12090 | 12090 | 12090 | 722 |
| 563 | 20240903 | 103400 | 1664647960 | 12080 | 12090 | 12090 | 12080 | 530 |
| 564 | 20240903 | 103300 | 1658241660 | 12090 | 12090 | 12090 | 12080 | 1121 |
| 565 | 20240903 | 103200 | 1644690770 | 12090 | 12090 | 12090 | 12080 | 635 |
| 566 | 20240903 | 103100 | 1637016220 | 12090 | 12090 | 12090 | 12090 | 613 |
| 567 | 20240903 | 103000 | 1629605050 | 12090 | 12090 | 12090 | 12080 | 1621 |
| 568 | 20240903 | 102900 | 1610007800 | 12090 | 12090 | 12090 | 12090 | 831 |
| 569 | 20240903 | 102800 | 1599961010 | 12090 | 12080 | 12090 | 12080 | 250 |
| 570 | 20240903 | 102700 | 1596940840 | 12080 | 12080 | 12090 | 12080 | 2609 |
| 571 | 20240903 | 102600 | 1565417960 | 12090 | 12090 | 12090 | 12090 | 4539 |
| 572 | 20240903 | 102500 | 1510541450 | 12090 | 12080 | 12090 | 12080 | 2869 |
| 573 | 20240903 | 102400 | 1475874850 | 12090 | 12090 | 12090 | 12080 | 1279 |
| 574 | 20240903 | 102300 | 1460416970 | 12090 | 12090 | 12090 | 12080 | 1026 |
| 575 | 20240903 | 102200 | 1448015560 | 12090 | 12090 | 12090 | 12080 | 391 |
| 576 | 20240903 | 102100 | 1443288590 | 12080 | 12090 | 12090 | 12080 | 1457 |
| 577 | 20240903 | 102000 | 1425674520 | 12090 | 12080 | 12090 | 12080 | 2078 |
| 578 | 20240903 | 101900 | 1400563880 | 12090 | 12090 | 12090 | 12080 | 423 |
| 579 | 20240903 | 101800 | 1395449840 | 12090 | 12090 | 12090 | 12080 | 799 |
| 580 | 20240903 | 101700 | 1385790530 | 12080 | 12090 | 12090 | 12080 | 1434 |
| 581 | 20240903 | 101600 | 1368463390 | 12090 | 12080 | 12090 | 12080 | 1084 |
| 582 | 20240903 | 101500 | 1355358480 | 12080 | 12090 | 12090 | 12080 | 1638 |
| 583 | 20240903 | 101400 | 1335565130 | 12090 | 12080 | 12090 | 12080 | 558 |
| 584 | 20240903 | 101300 | 1328818960 | 12090 | 12090 | 12090 | 12080 | 575 |
| 585 | 20240903 | 101200 | 1321868210 | 12090 | 12090 | 12090 | 12080 | 1053 |
| 586 | 20240903 | 101100 | 1309140250 | 12080 | 12080 | 12090 | 12080 | 2627 |
| 587 | 20240903 | 101000 | 1277401420 | 12080 | 12090 | 12090 | 12080 | 3677 |
| 588 | 20240903 | 100900 | 1232956550 | 12090 | 12090 | 12090 | 12080 | 3085 |
| 589 | 20240903 | 100800 | 1195675520 | 12080 | 12080 | 12090 | 12080 | 1083 |
| 590 | 20240903 | 100700 | 1182582660 | 12090 | 12090 | 12090 | 12090 | 510 |
| 591 | 20240903 | 100600 | 1176416760 | 12090 | 12090 | 12090 | 12080 | 231 |
| 592 | 20240903 | 100500 | 1173624810 | 12090 | 12090 | 12090 | 12090 | 743 |
| 593 | 20240903 | 100400 | 1164641940 | 12090 | 12090 | 12090 | 12080 | 1151 |
| 594 | 20240903 | 100300 | 1150726950 | 12090 | 12090 | 12090 | 12080 | 781 |
| 595 | 20240903 | 100200 | 1141286770 | 12090 | 12090 | 12090 | 12090 | 430 |
| 596 | 20240903 | 100100 | 1136088070 | 12090 | 12090 | 12090 | 12080 | 5262 |
| 597 | 20240903 | 100000 | 1072471090 | 12090 | 12090 | 12090 | 12080 | 130 |
| 598 | 20240903 | 095900 | 1070900390 | 12090 | 12080 | 12090 | 12080 | 724 |
| 599 | 20240903 | 095800 | 1062148360 | 12080 | 12090 | 12090 | 12080 | 811 |
| 600 | 20240903 | 095700 | 1052345450 | 12090 | 12080 | 12090 | 12070 | 3607 |
| 601 | 20240903 | 095600 | 1008763210 | 12080 | 12090 | 12090 | 12080 | 1191 |
| 602 | 20240903 | 095500 | 994372520 | 12090 | 12090 | 12090 | 12090 | 632 |
| 603 | 20240903 | 095400 | 986731640 | 12090 | 12080 | 12090 | 12080 | 273 |
| 604 | 20240903 | 095300 | 983431730 | 12080 | 12080 | 12080 | 12080 | 651 |
| 605 | 20240903 | 095200 | 975567650 | 12080 | 12080 | 12080 | 12070 | 3199 |
| 606 | 20240903 | 095100 | 936927130 | 12080 | 12080 | 12080 | 12080 | 3906 |
| 607 | 20240903 | 095000 | 889742650 | 12080 | 12070 | 12080 | 12070 | 2290 |
| 608 | 20240903 | 094900 | 862084560 | 12080 | 12070 | 12080 | 12070 | 664 |
| 609 | 20240903 | 094800 | 854068610 | 12080 | 12080 | 12080 | 12080 | 618 |
| 610 | 20240903 | 094700 | 846603170 | 12070 | 12080 | 12080 | 12070 | 884 |
| 611 | 20240903 | 094600 | 835929200 | 12080 | 12080 | 12080 | 12080 | 971 |
| 612 | 20240903 | 094500 | 824199520 | 12080 | 12080 | 12080 | 12070 | 265 |
| 613 | 20240903 | 094400 | 820998930 | 12080 | 12080 | 12080 | 12070 | 885 |
| 614 | 20240903 | 094300 | 810308180 | 12080 | 12080 | 12080 | 12080 | 351 |
| 615 | 20240903 | 094200 | 806068100 | 12070 | 12090 | 12090 | 12070 | 2462 |
| 616 | 20240903 | 094100 | 776322320 | 12090 | 12080 | 12090 | 12080 | 375 |
| 617 | 20240903 | 094000 | 771790850 | 12080 | 12080 | 12090 | 12080 | 2495 |
| 618 | 20240903 | 093900 | 741643040 | 12080 | 12090 | 12090 | 12080 | 1771 |
| 619 | 20240903 | 093800 | 720241340 | 12090 | 12090 | 12090 | 12080 | 1821 |
| 620 | 20240903 | 093700 | 698226150 | 12090 | 12090 | 12090 | 12080 | 1181 |
| 621 | 20240903 | 093600 | 683948160 | 12090 | 12080 | 12090 | 12080 | 913 |
| 622 | 20240903 | 093500 | 672912340 | 12080 | 12080 | 12090 | 12080 | 809 |
| 623 | 20240903 | 093400 | 663133620 | 12090 | 12090 | 12090 | 12080 | 560 |
| 624 | 20240903 | 093300 | 656363610 | 12090 | 12080 | 12090 | 12080 | 644 |
| 625 | 20240903 | 093200 | 648582020 | 12080 | 12080 | 12080 | 12080 | 10728 |
| 626 | 20240903 | 093100 | 518987780 | 12080 | 12080 | 12080 | 12070 | 974 |
| 627 | 20240903 | 093000 | 507222460 | 12080 | 12080 | 12090 | 12080 | 2111 |
| 628 | 20240903 | 092900 | 481721550 | 12080 | 12080 | 12080 | 12070 | 799 |
| 629 | 20240903 | 092800 | 472069670 | 12080 | 12080 | 12080 | 12070 | 1361 |
| 630 | 20240903 | 092700 | 455629390 | 12080 | 12080 | 12080 | 12080 | 204 |
| 631 | 20240903 | 092600 | 453165070 | 12080 | 12070 | 12080 | 12070 | 2415 |
| 632 | 20240903 | 092500 | 423993870 | 12080 | 12080 | 12080 | 12070 | 493 |
| 633 | 20240903 | 092400 | 418038930 | 12080 | 12080 | 12080 | 12070 | 2337 |
| 634 | 20240903 | 092300 | 389823060 | 12070 | 12080 | 12080 | 12070 | 707 |
| 635 | 20240903 | 092200 | 381283100 | 12080 | 12080 | 12080 | 12070 | 1642 |
| 636 | 20240903 | 092100 | 361457760 | 12080 | 12080 | 12080 | 12070 | 90 |
| 637 | 20240903 | 092000 | 360371160 | 12080 | 12070 | 12080 | 12070 | 690 |
| 638 | 20240903 | 091900 | 352036980 | 12080 | 12080 | 12080 | 12060 | 1838 |
| 639 | 20240903 | 091800 | 329840110 | 12060 | 12080 | 12080 | 12060 | 10538 |
| 640 | 20240903 | 091700 | 202662810 | 12080 | 12080 | 12080 | 12070 | 549 |
| 641 | 20240903 | 091600 | 196030940 | 12080 | 12080 | 12080 | 12070 | 374 |
| 642 | 20240903 | 091500 | 191514040 | 12070 | 12070 | 12080 | 12060 | 1121 |
| 643 | 20240903 | 091400 | 177991150 | 12070 | 12060 | 12080 | 12060 | 166 |
| 644 | 20240903 | 091300 | 175987910 | 12070 | 12060 | 12070 | 12060 | 895 |
| 645 | 20240903 | 091200 | 165186780 | 12070 | 12070 | 12070 | 12060 | 973 |
| 646 | 20240903 | 091100 | 153451960 | 12070 | 12060 | 12070 | 12060 | 534 |
| 647 | 20240903 | 091000 | 147006680 | 12060 | 12070 | 12070 | 12060 | 836 |
| 648 | 20240903 | 090900 | 136918910 | 12070 | 12070 | 12080 | 12070 | 501 |
| 649 | 20240903 | 090800 | 130871830 | 12080 | 12080 | 12080 | 12070 | 1127 |
| 650 | 20240903 | 090700 | 117258460 | 12080 | 12070 | 12080 | 12060 | 784 |
| 651 | 20240903 | 090600 | 107796600 | 12070 | 12080 | 12080 | 12070 | 247 |
| 652 | 20240903 | 090500 | 104813010 | 12080 | 12070 | 12080 | 12060 | 1243 |
| 653 | 20240903 | 090400 | 89800150 | 12070 | 12070 | 12080 | 12060 | 986 |
| 654 | 20240903 | 090300 | 77902350 | 12070 | 12060 | 12070 | 12050 | 870 |
| 655 | 20240903 | 090200 | 67415130 | 12060 | 12050 | 12060 | 12050 | 300 |
| 656 | 20240903 | 090100 | 63797240 | 12060 | 12080 | 12080 | 12060 | 106 |
| 657 | 20240903 | 090000 | 62518420 | 12050 | 12080 | 12080 | 12040 | 5179 |