35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 195500 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 14669 |
| 3 | 20240913 | 195400 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 4 | 20240913 | 195300 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 5 | 20240913 | 195200 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 6 | 20240913 | 195100 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 7 | 20240913 | 195000 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 8 | 20240913 | 194900 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 9 | 20240913 | 194800 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 10 | 20240913 | 194700 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 11 | 20240913 | 194600 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 12 | 20240913 | 194500 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 13 | 20240913 | 194400 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 14 | 20240913 | 194300 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 15 | 20240913 | 194200 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 16 | 20240913 | 194100 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 17 | 20240913 | 194000 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 18 | 20240913 | 193900 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 19 | 20240913 | 193800 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 20 | 20240913 | 193700 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 21 | 20240913 | 193600 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 22 | 20240913 | 193500 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 23 | 20240913 | 193400 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 24 | 20240913 | 193300 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 25 | 20240913 | 193200 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 26 | 20240913 | 193100 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 27 | 20240913 | 193000 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 28 | 20240913 | 192900 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 29 | 20240913 | 192800 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 30 | 20240913 | 192700 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 31 | 20240913 | 192600 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 32 | 20240913 | 192500 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 14669 |
| 33 | 20240913 | 192400 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 34 | 20240913 | 192300 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 35 | 20240913 | 192200 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 36 | 20240913 | 192100 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 37 | 20240913 | 192000 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 38 | 20240913 | 191900 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 39 | 20240913 | 191800 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 40 | 20240913 | 191700 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 41 | 20240913 | 191600 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 42 | 20240913 | 191500 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 43 | 20240913 | 191400 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 44 | 20240913 | 191300 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 45 | 20240913 | 191200 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 46 | 20240913 | 191100 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 47 | 20240913 | 191000 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 48 | 20240913 | 190900 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 49 | 20240913 | 190800 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 50 | 20240913 | 190700 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 51 | 20240913 | 190600 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 52 | 20240913 | 190500 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 53 | 20240913 | 190400 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 54 | 20240913 | 190300 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 55 | 20240913 | 190200 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 56 | 20240913 | 190100 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 57 | 20240913 | 190000 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 58 | 20240913 | 185900 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 59 | 20240913 | 185800 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 60 | 20240913 | 185700 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 61 | 20240913 | 185600 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 62 | 20240913 | 185500 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 14669 |
| 63 | 20240913 | 185400 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 64 | 20240913 | 185300 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 65 | 20240913 | 185200 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 66 | 20240913 | 185100 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 67 | 20240913 | 185000 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 68 | 20240913 | 184900 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 69 | 20240913 | 184800 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 70 | 20240913 | 184700 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 71 | 20240913 | 184600 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 72 | 20240913 | 184500 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 73 | 20240913 | 184400 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 74 | 20240913 | 184300 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 75 | 20240913 | 184200 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 76 | 20240913 | 184100 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 77 | 20240913 | 184000 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 78 | 20240913 | 183900 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 79 | 20240913 | 183800 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 80 | 20240913 | 183700 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 81 | 20240913 | 183600 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 82 | 20240913 | 183500 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 83 | 20240913 | 183400 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 84 | 20240913 | 183300 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 85 | 20240913 | 183200 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 86 | 20240913 | 183100 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 87 | 20240913 | 183000 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 88 | 20240913 | 182900 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 89 | 20240913 | 182800 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 90 | 20240913 | 182700 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 91 | 20240913 | 182600 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 92 | 20240913 | 182500 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 14669 |
| 93 | 20240913 | 182400 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 94 | 20240913 | 182300 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 95 | 20240913 | 182200 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 96 | 20240913 | 182100 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 97 | 20240913 | 182000 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 98 | 20240913 | 181900 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 99 | 20240913 | 181800 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 100 | 20240913 | 181700 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 101 | 20240913 | 181600 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 102 | 20240913 | 181500 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 103 | 20240913 | 181400 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 104 | 20240913 | 181300 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 105 | 20240913 | 181200 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 106 | 20240913 | 181100 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 107 | 20240913 | 181000 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 108 | 20240913 | 180900 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 109 | 20240913 | 180800 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 110 | 20240913 | 180700 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 111 | 20240913 | 180600 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 112 | 20240913 | 180500 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 113 | 20240913 | 180400 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 114 | 20240913 | 180300 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 115 | 20240913 | 180200 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 116 | 20240913 | 180100 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 117 | 20240913 | 180000 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 118 | 20240913 | 175900 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 119 | 20240913 | 175800 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 120 | 20240913 | 175700 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 121 | 20240913 | 175600 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 122 | 20240913 | 175500 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 14669 |
| 123 | 20240913 | 175400 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 124 | 20240913 | 175300 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 125 | 20240913 | 175200 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 126 | 20240913 | 175100 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 127 | 20240913 | 175000 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 128 | 20240913 | 174900 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 129 | 20240913 | 174800 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 130 | 20240913 | 174700 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 131 | 20240913 | 174600 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 132 | 20240913 | 174500 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 133 | 20240913 | 174400 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 134 | 20240913 | 174300 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 135 | 20240913 | 174200 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 136 | 20240913 | 174100 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 137 | 20240913 | 174000 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 138 | 20240913 | 173900 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 139 | 20240913 | 173800 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 140 | 20240913 | 173700 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 141 | 20240913 | 173600 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 142 | 20240913 | 173500 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 143 | 20240913 | 173400 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 144 | 20240913 | 173300 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 145 | 20240913 | 173200 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 146 | 20240913 | 173100 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 147 | 20240913 | 173000 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 148 | 20240913 | 172900 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 149 | 20240913 | 172800 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 150 | 20240913 | 172700 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 151 | 20240913 | 172600 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 152 | 20240913 | 172500 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 14669 |
| 153 | 20240913 | 172400 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 154 | 20240913 | 172300 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 155 | 20240913 | 172200 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 156 | 20240913 | 172100 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 157 | 20240913 | 172000 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 158 | 20240913 | 171900 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 159 | 20240913 | 171800 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 160 | 20240913 | 171700 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 161 | 20240913 | 171600 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 162 | 20240913 | 171500 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 163 | 20240913 | 171400 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 164 | 20240913 | 171300 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 165 | 20240913 | 171200 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 166 | 20240913 | 171100 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 167 | 20240913 | 171000 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 168 | 20240913 | 170900 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 169 | 20240913 | 170800 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 170 | 20240913 | 170700 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 171 | 20240913 | 170600 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 172 | 20240913 | 170500 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 173 | 20240913 | 170400 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 174 | 20240913 | 170300 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 175 | 20240913 | 170200 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 176 | 20240913 | 170100 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 177 | 20240913 | 170000 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 178 | 20240913 | 165900 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 179 | 20240913 | 165800 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 180 | 20240913 | 165700 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 181 | 20240913 | 165600 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 182 | 20240913 | 165500 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 14669 |
| 183 | 20240913 | 165400 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 184 | 20240913 | 165300 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 185 | 20240913 | 165200 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 186 | 20240913 | 165100 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 187 | 20240913 | 165000 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 188 | 20240913 | 164900 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 189 | 20240913 | 164800 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 190 | 20240913 | 164700 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 191 | 20240913 | 164600 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 192 | 20240913 | 164500 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 193 | 20240913 | 164400 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 194 | 20240913 | 164300 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 195 | 20240913 | 164200 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 196 | 20240913 | 164100 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 197 | 20240913 | 164000 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 198 | 20240913 | 163900 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 199 | 20240913 | 163800 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 200 | 20240913 | 163700 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 201 | 20240913 | 163600 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 202 | 20240913 | 163500 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 203 | 20240913 | 163400 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 204 | 20240913 | 163300 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 205 | 20240913 | 163200 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 206 | 20240913 | 163100 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 207 | 20240913 | 163000 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 208 | 20240913 | 162900 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 209 | 20240913 | 162800 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 210 | 20240913 | 162700 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 211 | 20240913 | 162600 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 212 | 20240913 | 162500 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 14669 |
| 213 | 20240913 | 162400 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 214 | 20240913 | 162300 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 215 | 20240913 | 162200 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 216 | 20240913 | 162100 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 217 | 20240913 | 162000 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 218 | 20240913 | 161900 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 219 | 20240913 | 161800 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 220 | 20240913 | 161700 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 221 | 20240913 | 161600 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 222 | 20240913 | 161500 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 223 | 20240913 | 161400 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 224 | 20240913 | 161300 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 225 | 20240913 | 161200 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 226 | 20240913 | 161100 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 227 | 20240913 | 161000 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 228 | 20240913 | 160900 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 229 | 20240913 | 160800 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 230 | 20240913 | 160700 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 231 | 20240913 | 160600 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 232 | 20240913 | 160500 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 233 | 20240913 | 160400 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 234 | 20240913 | 160300 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 235 | 20240913 | 160200 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 236 | 20240913 | 160100 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 237 | 20240913 | 160000 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 238 | 20240913 | 155900 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 239 | 20240913 | 155800 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 240 | 20240913 | 155700 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 241 | 20240913 | 155600 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 242 | 20240913 | 155500 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 14669 |
| 243 | 20240913 | 155400 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 244 | 20240913 | 155300 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 245 | 20240913 | 155200 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 246 | 20240913 | 155100 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 247 | 20240913 | 155000 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 248 | 20240913 | 154900 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 249 | 20240913 | 154800 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 250 | 20240913 | 154700 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 251 | 20240913 | 154600 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 252 | 20240913 | 154500 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 253 | 20240913 | 154400 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 254 | 20240913 | 154300 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 255 | 20240913 | 154200 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 256 | 20240913 | 154100 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 257 | 20240913 | 154000 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 258 | 20240913 | 153900 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 259 | 20240913 | 153800 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 260 | 20240913 | 153700 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 261 | 20240913 | 153600 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 262 | 20240913 | 153500 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 263 | 20240913 | 153400 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 264 | 20240913 | 153300 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 265 | 20240913 | 153200 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 266 | 20240913 | 153100 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 267 | 20240913 | 153000 | 7017781560 | 11980 | 11980 | 11980 | 11980 | 14669 |
| 268 | 20240913 | 152900 | 6842046940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 269 | 20240913 | 152800 | 6842046940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 270 | 20240913 | 152700 | 6842046940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 271 | 20240913 | 152600 | 6842046940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 272 | 20240913 | 152500 | 6842046940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 273 | 20240913 | 152400 | 6842046940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 274 | 20240913 | 152300 | 6842046940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 275 | 20240913 | 152200 | 6842046940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 276 | 20240913 | 152100 | 6842046940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 277 | 20240913 | 152000 | 6842046940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 278 | 20240913 | 151900 | 6842046940 | 11970 | 11970 | 11980 | 11970 | 1725 |
| 279 | 20240913 | 151800 | 6821395260 | 11980 | 11970 | 11980 | 11970 | 1276 |
| 280 | 20240913 | 151700 | 6806110230 | 11980 | 11970 | 11980 | 11970 | 2184 |
| 281 | 20240913 | 151600 | 6779951810 | 11980 | 11970 | 11980 | 11960 | 22553 |
| 282 | 20240913 | 151500 | 6509967020 | 11970 | 11970 | 11970 | 11960 | 10209 |
| 283 | 20240913 | 151400 | 6387766860 | 11970 | 11970 | 11970 | 11960 | 1046 |
| 284 | 20240913 | 151300 | 6375249600 | 11960 | 11960 | 11970 | 11960 | 570 |
| 285 | 20240913 | 151200 | 6368430340 | 11960 | 11970 | 11970 | 11960 | 1229 |
| 286 | 20240913 | 151100 | 6353729420 | 11970 | 11970 | 11970 | 11960 | 660 |
| 287 | 20240913 | 151000 | 6345832080 | 11970 | 11970 | 11970 | 11960 | 491 |
| 288 | 20240913 | 150900 | 6339957570 | 11970 | 11970 | 11970 | 11960 | 626 |
| 289 | 20240913 | 150800 | 6332467990 | 11960 | 11960 | 11970 | 11960 | 434 |
| 290 | 20240913 | 150700 | 6327274580 | 11970 | 11970 | 11970 | 11960 | 1465 |
| 291 | 20240913 | 150600 | 6309743580 | 11970 | 11960 | 11970 | 11960 | 575 |
| 292 | 20240913 | 150500 | 6302863780 | 11970 | 11970 | 11970 | 11960 | 86 |
| 293 | 20240913 | 150400 | 6301834780 | 11970 | 11970 | 11970 | 11960 | 277 |
| 294 | 20240913 | 150300 | 6298520930 | 11970 | 11970 | 11970 | 11960 | 444 |
| 295 | 20240913 | 150200 | 6293208740 | 11960 | 11960 | 11970 | 11960 | 16390 |
| 296 | 20240913 | 150100 | 6097178410 | 11960 | 11970 | 11970 | 11960 | 311 |
| 297 | 20240913 | 150000 | 6093458580 | 11970 | 11970 | 11970 | 11960 | 1045 |
| 298 | 20240913 | 145900 | 6080953530 | 11960 | 11960 | 11970 | 11960 | 282 |
| 299 | 20240913 | 145800 | 6077580060 | 11970 | 11960 | 11970 | 11960 | 191 |
| 300 | 20240913 | 145700 | 6075294930 | 11960 | 11960 | 11970 | 11960 | 337 |
| 301 | 20240913 | 145600 | 6071263790 | 11970 | 11970 | 11970 | 11960 | 193 |
| 302 | 20240913 | 145500 | 6068955230 | 11970 | 11960 | 11970 | 11960 | 1410 |
| 303 | 20240913 | 145400 | 6052080150 | 11970 | 11960 | 11970 | 11960 | 4004 |
| 304 | 20240913 | 145300 | 6004153780 | 11960 | 11970 | 11970 | 11960 | 249 |
| 305 | 20240913 | 145200 | 6001175310 | 11970 | 11960 | 11970 | 11960 | 404 |
| 306 | 20240913 | 145100 | 5996341010 | 11970 | 11960 | 11970 | 11960 | 986 |
| 307 | 20240913 | 145000 | 5984542490 | 11970 | 11960 | 11970 | 11950 | 34587 |
| 308 | 20240913 | 144900 | 5570835890 | 11950 | 11960 | 11960 | 11950 | 147 |
| 309 | 20240913 | 144800 | 5569079000 | 11960 | 11960 | 11960 | 11950 | 1120 |
| 310 | 20240913 | 144700 | 5555691370 | 11960 | 11960 | 11960 | 11950 | 2995 |
| 311 | 20240913 | 144600 | 5519876740 | 11960 | 11950 | 11960 | 11950 | 960 |
| 312 | 20240913 | 144500 | 5508403390 | 11960 | 11960 | 11960 | 11950 | 306 |
| 313 | 20240913 | 144400 | 5504746520 | 11950 | 11960 | 11960 | 11950 | 1856 |
| 314 | 20240913 | 144300 | 5482563700 | 11950 | 11960 | 11960 | 11950 | 340 |
| 315 | 20240913 | 144200 | 5478500580 | 11950 | 11960 | 11960 | 11950 | 329 |
| 316 | 20240913 | 144100 | 5474568860 | 11950 | 11950 | 11960 | 11950 | 919 |
| 317 | 20240913 | 144000 | 5463580090 | 11950 | 11950 | 11960 | 11950 | 472 |
| 318 | 20240913 | 143900 | 5457938500 | 11950 | 11950 | 11960 | 11950 | 329 |
| 319 | 20240913 | 143800 | 5454006750 | 11960 | 11960 | 11960 | 11950 | 72 |
| 320 | 20240913 | 143700 | 5453146190 | 11950 | 11960 | 11960 | 11950 | 1407 |
| 321 | 20240913 | 143600 | 5436322200 | 11960 | 11950 | 11960 | 11950 | 560 |
| 322 | 20240913 | 143500 | 5429629810 | 11950 | 11960 | 11960 | 11950 | 1757 |
| 323 | 20240913 | 143400 | 5408619390 | 11960 | 11960 | 11960 | 11950 | 359 |
| 324 | 20240913 | 143300 | 5404328850 | 11950 | 11960 | 11960 | 11950 | 1713 |
| 325 | 20240913 | 143200 | 5383858350 | 11950 | 11950 | 11960 | 11950 | 252 |
| 326 | 20240913 | 143100 | 5380846890 | 11960 | 11960 | 11960 | 11950 | 127 |
| 327 | 20240913 | 143000 | 5379329040 | 11950 | 11960 | 11960 | 11950 | 523 |
| 328 | 20240913 | 142900 | 5373078350 | 11950 | 11950 | 11960 | 11950 | 494 |
| 329 | 20240913 | 142800 | 5367174940 | 11960 | 11960 | 11960 | 11950 | 151 |
| 330 | 20240913 | 142700 | 5365370420 | 11960 | 11960 | 11960 | 11950 | 163 |
| 331 | 20240913 | 142600 | 5363422450 | 11950 | 11960 | 11960 | 11950 | 509 |
| 332 | 20240913 | 142500 | 5357336460 | 11960 | 11950 | 11960 | 11950 | 807 |
| 333 | 20240913 | 142400 | 5347692630 | 11950 | 11960 | 11960 | 11950 | 1809 |
| 334 | 20240913 | 142300 | 5326074200 | 11960 | 11950 | 11960 | 11950 | 395 |
| 335 | 20240913 | 142200 | 5321352160 | 11950 | 11960 | 11960 | 11950 | 147 |
| 336 | 20240913 | 142100 | 5319595060 | 11950 | 11960 | 11960 | 11940 | 370 |
| 337 | 20240913 | 142000 | 5315174450 | 11960 | 11960 | 11960 | 11950 | 275 |
| 338 | 20240913 | 141900 | 5311888140 | 11960 | 11960 | 11960 | 11950 | 75 |
| 339 | 20240913 | 141800 | 5310991740 | 11960 | 11960 | 11960 | 11950 | 502 |
| 340 | 20240913 | 141700 | 5304991130 | 11950 | 11960 | 11960 | 11950 | 289 |
| 341 | 20240913 | 141600 | 5301537320 | 11950 | 11940 | 11960 | 11940 | 634 |
| 342 | 20240913 | 141500 | 5293960680 | 11950 | 11960 | 11960 | 11940 | 327 |
| 343 | 20240913 | 141400 | 5290054510 | 11940 | 11960 | 11960 | 11940 | 591 |
| 344 | 20240913 | 141300 | 5282993910 | 11960 | 11960 | 11960 | 11950 | 588 |
| 345 | 20240913 | 141200 | 5275964600 | 11950 | 11950 | 11960 | 11950 | 335 |
| 346 | 20240913 | 141100 | 5271961250 | 11950 | 11960 | 11960 | 11950 | 195 |
| 347 | 20240913 | 141000 | 5269630860 | 11960 | 11950 | 11960 | 11940 | 23106 |
| 348 | 20240913 | 140900 | 4993495880 | 11950 | 11950 | 11950 | 11940 | 546 |
| 349 | 20240913 | 140800 | 4986975090 | 11940 | 11950 | 11950 | 11940 | 195 |
| 350 | 20240913 | 140700 | 4984646650 | 11940 | 11950 | 11950 | 11940 | 590 |
| 351 | 20240913 | 140600 | 4977597780 | 11950 | 11940 | 11950 | 11940 | 465 |
| 352 | 20240913 | 140500 | 4972045490 | 11940 | 11950 | 11950 | 11940 | 1647 |
| 353 | 20240913 | 140400 | 4952366720 | 11950 | 11950 | 11950 | 11950 | 10 |
| 354 | 20240913 | 140300 | 4952247220 | 11940 | 11950 | 11950 | 11940 | 298 |
| 355 | 20240913 | 140200 | 4948689090 | 11950 | 11950 | 11950 | 11940 | 213 |
| 356 | 20240913 | 140100 | 4946145430 | 11950 | 11940 | 11950 | 11940 | 1322 |
| 357 | 20240913 | 140000 | 4930358140 | 11950 | 11940 | 11950 | 11940 | 279 |
| 358 | 20240913 | 135900 | 4927026480 | 11950 | 11950 | 11950 | 11940 | 5350 |
| 359 | 20240913 | 135800 | 4863095270 | 11950 | 11950 | 11950 | 11940 | 1235 |
| 360 | 20240913 | 135700 | 4848338620 | 11940 | 11940 | 11950 | 11940 | 454 |
| 361 | 20240913 | 135600 | 4842916490 | 11950 | 11950 | 11950 | 11940 | 1942 |
| 362 | 20240913 | 135500 | 4819710050 | 11950 | 11950 | 11950 | 11940 | 142 |
| 363 | 20240913 | 135400 | 4818014340 | 11950 | 11950 | 11950 | 11940 | 1162 |
| 364 | 20240913 | 135300 | 4804131380 | 11950 | 11940 | 11950 | 11940 | 151 |
| 365 | 20240913 | 135200 | 4802328360 | 11950 | 11940 | 11950 | 11940 | 68 |
| 366 | 20240913 | 135100 | 4801516160 | 11950 | 11940 | 11950 | 11940 | 1700 |
| 367 | 20240913 | 135000 | 4781204280 | 11950 | 11940 | 11950 | 11940 | 509 |
| 368 | 20240913 | 134900 | 4775125320 | 11950 | 11940 | 11950 | 11940 | 194 |
| 369 | 20240913 | 134800 | 4772808620 | 11950 | 11950 | 11950 | 11940 | 210 |
| 370 | 20240913 | 134700 | 4770301060 | 11950 | 11940 | 11950 | 11940 | 699 |
| 371 | 20240913 | 134600 | 4761953710 | 11950 | 11950 | 11950 | 11940 | 233 |
| 372 | 20240913 | 134500 | 4759170500 | 11950 | 11960 | 11960 | 11940 | 205 |
| 373 | 20240913 | 134400 | 4756722600 | 11950 | 11940 | 11950 | 11940 | 1513 |
| 374 | 20240913 | 134300 | 4738654770 | 11950 | 11950 | 11950 | 11940 | 174 |
| 375 | 20240913 | 134200 | 4736577030 | 11950 | 11950 | 11960 | 11950 | 306 |
| 376 | 20240913 | 134100 | 4732918910 | 11960 | 11950 | 11960 | 11950 | 183 |
| 377 | 20240913 | 134000 | 4730730440 | 11960 | 11950 | 11960 | 11950 | 489 |
| 378 | 20240913 | 133900 | 4724886750 | 11950 | 11960 | 11960 | 11950 | 1937 |
| 379 | 20240913 | 133800 | 4701738480 | 11960 | 11940 | 11960 | 11940 | 3392 |
| 380 | 20240913 | 133700 | 4661205630 | 11950 | 11940 | 11950 | 11940 | 469 |
| 381 | 20240913 | 133600 | 4655603070 | 11940 | 11950 | 11950 | 11940 | 740 |
| 382 | 20240913 | 133500 | 4646766770 | 11950 | 11950 | 11950 | 11940 | 206 |
| 383 | 20240913 | 133400 | 4644306640 | 11950 | 11940 | 11950 | 11940 | 327 |
| 384 | 20240913 | 133300 | 4640402140 | 11950 | 11950 | 11950 | 11940 | 450 |
| 385 | 20240913 | 133200 | 4635025070 | 11950 | 11950 | 11950 | 11940 | 160 |
| 386 | 20240913 | 133100 | 4633114080 | 11940 | 11950 | 11950 | 11940 | 1808 |
| 387 | 20240913 | 133000 | 4611526190 | 11940 | 11950 | 11950 | 11940 | 4951 |
| 388 | 20240913 | 132900 | 4552411170 | 11950 | 11940 | 11950 | 11940 | 144 |
| 389 | 20240913 | 132800 | 4550690730 | 11940 | 11950 | 11950 | 11940 | 288 |
| 390 | 20240913 | 132700 | 4547251950 | 11950 | 11950 | 11950 | 11940 | 292 |
| 391 | 20240913 | 132600 | 4543764280 | 11950 | 11940 | 11960 | 11940 | 8605 |
| 392 | 20240913 | 132500 | 4440932660 | 11950 | 11950 | 11950 | 11940 | 327 |
| 393 | 20240913 | 132400 | 4437027920 | 11940 | 11940 | 11950 | 11940 | 15696 |
| 394 | 20240913 | 132300 | 4249617610 | 11950 | 11950 | 11950 | 11940 | 536 |
| 395 | 20240913 | 132200 | 4243217430 | 11950 | 11950 | 11950 | 11940 | 915 |
| 396 | 20240913 | 132100 | 4232287520 | 11940 | 11940 | 11950 | 11940 | 216 |
| 397 | 20240913 | 132000 | 4229708360 | 11940 | 11950 | 11950 | 11940 | 10204 |
| 398 | 20240913 | 131900 | 4107773140 | 11950 | 11950 | 11950 | 11940 | 507 |
| 399 | 20240913 | 131800 | 4101717360 | 11950 | 11950 | 11950 | 11940 | 161 |
| 400 | 20240913 | 131700 | 4099794770 | 11950 | 11950 | 11950 | 11940 | 366 |
| 401 | 20240913 | 131600 | 4095422830 | 11940 | 11950 | 11950 | 11940 | 316 |
| 402 | 20240913 | 131500 | 4091649530 | 11950 | 11950 | 11950 | 11940 | 362 |
| 403 | 20240913 | 131400 | 4087325190 | 11950 | 11950 | 11950 | 11940 | 132 |
| 404 | 20240913 | 131300 | 4085748970 | 11950 | 11950 | 11950 | 11940 | 1650 |
| 405 | 20240913 | 131200 | 4066040920 | 11940 | 11950 | 11950 | 11940 | 861 |
| 406 | 20240913 | 131100 | 4055753640 | 11950 | 11940 | 11950 | 11940 | 837 |
| 407 | 20240913 | 131000 | 4045753330 | 11940 | 11950 | 11950 | 11940 | 926 |
| 408 | 20240913 | 130900 | 4034694510 | 11940 | 11950 | 11950 | 11940 | 831 |
| 409 | 20240913 | 130800 | 4024765490 | 11950 | 11950 | 11960 | 11940 | 495 |
| 410 | 20240913 | 130700 | 4018850610 | 11940 | 11940 | 11960 | 11930 | 25126 |
| 411 | 20240913 | 130600 | 3718568800 | 11940 | 11930 | 11940 | 11930 | 85 |
| 412 | 20240913 | 130500 | 3717554330 | 11940 | 11940 | 11940 | 11930 | 254 |
| 413 | 20240913 | 130400 | 3714523680 | 11940 | 11950 | 11950 | 11940 | 699 |
| 414 | 20240913 | 130300 | 3706174890 | 11940 | 11930 | 11940 | 11930 | 193 |
| 415 | 20240913 | 130200 | 3703871990 | 11950 | 11940 | 11950 | 11930 | 593 |
| 416 | 20240913 | 130100 | 3696790580 | 11940 | 11940 | 11950 | 11930 | 445 |
| 417 | 20240913 | 130000 | 3691477600 | 11940 | 11950 | 11950 | 11930 | 427 |
| 418 | 20240913 | 125900 | 3686376800 | 11950 | 11940 | 11950 | 11940 | 43 |
| 419 | 20240913 | 125800 | 3685863370 | 11940 | 11940 | 11950 | 11940 | 1032 |
| 420 | 20240913 | 125700 | 3673539390 | 11940 | 11940 | 11940 | 11930 | 227 |
| 421 | 20240913 | 125600 | 3670830190 | 11940 | 11930 | 11950 | 11930 | 16773 |
| 422 | 20240913 | 125500 | 3470553800 | 11930 | 11940 | 11940 | 11930 | 198 |
| 423 | 20240913 | 125400 | 3468191610 | 11940 | 11940 | 11940 | 11930 | 792 |
| 424 | 20240913 | 125300 | 3458736700 | 11940 | 11940 | 11940 | 11930 | 2560 |
| 425 | 20240913 | 125200 | 3428189470 | 11940 | 11930 | 11940 | 11930 | 280 |
| 426 | 20240913 | 125100 | 3424848970 | 11930 | 11940 | 11940 | 11930 | 412 |
| 427 | 20240913 | 125000 | 3419931740 | 11940 | 11940 | 11940 | 11930 | 352 |
| 428 | 20240913 | 124900 | 3415730370 | 11930 | 11930 | 11930 | 11930 | 319 |
| 429 | 20240913 | 124800 | 3411924700 | 11940 | 11930 | 11940 | 11930 | 463 |
| 430 | 20240913 | 124700 | 3406398190 | 11940 | 11940 | 11940 | 11930 | 264 |
| 431 | 20240913 | 124600 | 3403246530 | 11940 | 11930 | 11940 | 11930 | 619 |
| 432 | 20240913 | 124500 | 3395858680 | 11940 | 11940 | 11940 | 11930 | 376 |
| 433 | 20240913 | 124400 | 3391370840 | 11940 | 11940 | 11940 | 11930 | 923 |
| 434 | 20240913 | 124300 | 3380351920 | 11930 | 11930 | 11940 | 11930 | 222 |
| 435 | 20240913 | 124200 | 3377703210 | 11940 | 11940 | 11940 | 11930 | 489 |
| 436 | 20240913 | 124100 | 3371868340 | 11940 | 11940 | 11940 | 11930 | 252 |
| 437 | 20240913 | 124000 | 3368860990 | 11930 | 11930 | 11940 | 11930 | 506 |
| 438 | 20240913 | 123900 | 3362824310 | 11940 | 11940 | 11940 | 11930 | 85 |
| 439 | 20240913 | 123800 | 3361809790 | 11940 | 11940 | 11950 | 11940 | 35850 |
| 440 | 20240913 | 123700 | 2933706290 | 11930 | 11940 | 11940 | 11930 | 343 |
| 441 | 20240913 | 123600 | 2929613970 | 11940 | 11940 | 11940 | 11930 | 69 |
| 442 | 20240913 | 123500 | 2928790480 | 11940 | 11930 | 11940 | 11930 | 2351 |
| 443 | 20240913 | 123400 | 2900721140 | 11930 | 11930 | 11940 | 11930 | 439 |
| 444 | 20240913 | 123300 | 2895482840 | 11940 | 11940 | 11940 | 11930 | 124 |
| 445 | 20240913 | 123200 | 2894003340 | 11930 | 11940 | 11940 | 11930 | 100 |
| 446 | 20240913 | 123100 | 2892809740 | 11930 | 11940 | 11940 | 11930 | 484 |
| 447 | 20240913 | 123000 | 2887033720 | 11940 | 11930 | 11940 | 11930 | 219 |
| 448 | 20240913 | 122900 | 2884420470 | 11940 | 11930 | 11940 | 11930 | 177 |
| 449 | 20240913 | 122800 | 2882308150 | 11940 | 11940 | 11940 | 11930 | 1041 |
| 450 | 20240913 | 122700 | 2869880540 | 11930 | 11930 | 11940 | 11930 | 284 |
| 451 | 20240913 | 122600 | 2866491360 | 11940 | 11930 | 11940 | 11930 | 178 |
| 452 | 20240913 | 122500 | 2864367550 | 11930 | 11930 | 11940 | 11920 | 8052 |
| 453 | 20240913 | 122400 | 2768308570 | 11930 | 11940 | 11940 | 11930 | 88 |
| 454 | 20240913 | 122300 | 2767257860 | 11930 | 11940 | 11940 | 11930 | 2293 |
| 455 | 20240913 | 122200 | 2739901710 | 11930 | 11940 | 11940 | 11930 | 1323 |
| 456 | 20240913 | 122100 | 2724109460 | 11940 | 11930 | 11940 | 11930 | 182 |
| 457 | 20240913 | 122000 | 2721938060 | 11940 | 11930 | 11940 | 11930 | 1141 |
| 458 | 20240913 | 121900 | 2708325480 | 11930 | 11930 | 11940 | 11930 | 352 |
| 459 | 20240913 | 121800 | 2704125900 | 11940 | 11940 | 11940 | 11930 | 441 |
| 460 | 20240913 | 121700 | 2698861980 | 11940 | 11930 | 11940 | 11930 | 220 |
| 461 | 20240913 | 121600 | 2696237070 | 11930 | 11940 | 11940 | 11930 | 185 |
| 462 | 20240913 | 121500 | 2694029740 | 11940 | 11940 | 11940 | 11930 | 245 |
| 463 | 20240913 | 121400 | 2691105610 | 11940 | 11930 | 11940 | 11930 | 421 |
| 464 | 20240913 | 121300 | 2686082260 | 11930 | 11930 | 11930 | 11930 | 44 |
| 465 | 20240913 | 121200 | 2685557340 | 11930 | 11940 | 11940 | 11930 | 175 |
| 466 | 20240913 | 121100 | 2683469320 | 11940 | 11930 | 11940 | 11930 | 273 |
| 467 | 20240913 | 121000 | 2680212420 | 11930 | 11940 | 11940 | 11930 | 185 |
| 468 | 20240913 | 120900 | 2678005250 | 11930 | 11930 | 11940 | 11930 | 78 |
| 469 | 20240913 | 120800 | 2677074360 | 11930 | 11930 | 11940 | 11930 | 356 |
| 470 | 20240913 | 120700 | 2672827200 | 11940 | 11940 | 11940 | 11930 | 169 |
| 471 | 20240913 | 120600 | 2670810980 | 11940 | 11930 | 11940 | 11930 | 302 |
| 472 | 20240913 | 120500 | 2667206320 | 11930 | 11940 | 11940 | 11930 | 207 |
| 473 | 20240913 | 120400 | 2664736720 | 11930 | 11930 | 11940 | 11930 | 453 |
| 474 | 20240913 | 120300 | 2659332350 | 11940 | 11930 | 11940 | 11930 | 860 |
| 475 | 20240913 | 120200 | 2649067550 | 11930 | 11940 | 11940 | 11930 | 679 |
| 476 | 20240913 | 120100 | 2640964700 | 11940 | 11940 | 11940 | 11930 | 43 |
| 477 | 20240913 | 120000 | 2640451630 | 11930 | 11940 | 11940 | 11930 | 274 |
| 478 | 20240913 | 115900 | 2637182110 | 11940 | 11930 | 11940 | 11930 | 712 |
| 479 | 20240913 | 115800 | 2628684300 | 11940 | 11930 | 11940 | 11930 | 273 |
| 480 | 20240913 | 115700 | 2625426290 | 11930 | 11930 | 11940 | 11930 | 524 |
| 481 | 20240913 | 115600 | 2619174020 | 11940 | 11930 | 11940 | 11930 | 388 |
| 482 | 20240913 | 115500 | 2614545090 | 11940 | 11930 | 11940 | 11930 | 189 |
| 483 | 20240913 | 115400 | 2612290010 | 11940 | 11930 | 11940 | 11930 | 51 |
| 484 | 20240913 | 115300 | 2611681450 | 11940 | 11940 | 11940 | 11930 | 1204 |
| 485 | 20240913 | 115200 | 2597315400 | 11940 | 11930 | 11940 | 11930 | 823 |
| 486 | 20240913 | 115100 | 2587496280 | 11940 | 11930 | 11940 | 11930 | 639 |
| 487 | 20240913 | 115000 | 2579873000 | 11940 | 11930 | 11940 | 11930 | 2243 |
| 488 | 20240913 | 114900 | 2553113900 | 11930 | 11940 | 11940 | 11930 | 183 |
| 489 | 20240913 | 114800 | 2550930680 | 11940 | 11940 | 11940 | 11930 | 200 |
| 490 | 20240913 | 114700 | 2548543870 | 11930 | 11940 | 11940 | 11930 | 1088 |
| 491 | 20240913 | 114600 | 2535563880 | 11940 | 11930 | 11940 | 11930 | 162 |
| 492 | 20240913 | 114500 | 2533629980 | 11930 | 11940 | 11940 | 11930 | 517 |
| 493 | 20240913 | 114400 | 2527460010 | 11940 | 11930 | 11940 | 11930 | 5795 |
| 494 | 20240913 | 114300 | 2458270480 | 11930 | 11940 | 11940 | 11930 | 247 |
| 495 | 20240913 | 114200 | 2455323430 | 11930 | 11930 | 11940 | 11930 | 140 |
| 496 | 20240913 | 114100 | 2453653070 | 11930 | 11940 | 11940 | 11930 | 308 |
| 497 | 20240913 | 114000 | 2449978560 | 11940 | 11930 | 11940 | 11930 | 160 |
| 498 | 20240913 | 113900 | 2448069720 | 11940 | 11930 | 11940 | 11930 | 160 |
| 499 | 20240913 | 113800 | 2446160680 | 11930 | 11930 | 11940 | 11930 | 204 |
| 500 | 20240913 | 113700 | 2443726840 | 11930 | 11940 | 11940 | 11930 | 168 |
| 501 | 20240913 | 113600 | 2441722560 | 11930 | 11940 | 11940 | 11930 | 209 |
| 502 | 20240913 | 113500 | 2439228930 | 11940 | 11930 | 11940 | 11930 | 341 |
| 503 | 20240913 | 113400 | 2435160680 | 11930 | 11930 | 11930 | 11930 | 1920 |
| 504 | 20240913 | 113300 | 2412255080 | 11940 | 11940 | 11940 | 11930 | 172 |
| 505 | 20240913 | 113200 | 2410203050 | 11940 | 11930 | 11940 | 11930 | 354 |
| 506 | 20240913 | 113100 | 2405979730 | 11940 | 11930 | 11940 | 11930 | 119 |
| 507 | 20240913 | 113000 | 2404559290 | 11930 | 11940 | 11940 | 11930 | 141 |
| 508 | 20240913 | 112900 | 2402876790 | 11930 | 11930 | 11940 | 11930 | 466 |
| 509 | 20240913 | 112800 | 2397317350 | 11930 | 11940 | 11940 | 11930 | 168 |
| 510 | 20240913 | 112700 | 2395313060 | 11940 | 11930 | 11940 | 11930 | 115 |
| 511 | 20240913 | 112600 | 2393940810 | 11930 | 11930 | 11940 | 11930 | 643 |
| 512 | 20240913 | 112500 | 2386268900 | 11940 | 11940 | 11940 | 11930 | 187 |
| 513 | 20240913 | 112400 | 2384037230 | 11930 | 11940 | 11940 | 11930 | 3169 |
| 514 | 20240913 | 112300 | 2346224610 | 11940 | 11940 | 11940 | 11930 | 1370 |
| 515 | 20240913 | 112200 | 2329868680 | 11930 | 11930 | 11940 | 11930 | 504 |
| 516 | 20240913 | 112100 | 2323855950 | 11940 | 11930 | 11940 | 11930 | 849 |
| 517 | 20240913 | 112000 | 2313725790 | 11930 | 11930 | 11940 | 11930 | 549 |
| 518 | 20240913 | 111900 | 2307174780 | 11940 | 11930 | 11940 | 11930 | 8206 |
| 519 | 20240913 | 111800 | 2209277090 | 11930 | 11930 | 11930 | 11930 | 7521 |
| 520 | 20240913 | 111700 | 2119551560 | 11940 | 11930 | 11940 | 11930 | 4376 |
| 521 | 20240913 | 111600 | 2067345420 | 11930 | 11930 | 11940 | 11930 | 4748 |
| 522 | 20240913 | 111500 | 2010701670 | 11940 | 11940 | 11940 | 11930 | 79 |
| 523 | 20240913 | 111400 | 2009758770 | 11930 | 11940 | 11940 | 11930 | 377 |
| 524 | 20240913 | 111300 | 2005260390 | 11940 | 11930 | 11940 | 11930 | 271 |
| 525 | 20240913 | 111200 | 2002026330 | 11930 | 11930 | 11940 | 11930 | 251 |
| 526 | 20240913 | 111100 | 1999031250 | 11930 | 11930 | 11930 | 11930 | 365 |
| 527 | 20240913 | 111000 | 1994676800 | 11930 | 11940 | 11940 | 11930 | 182 |
| 528 | 20240913 | 110900 | 1992505390 | 11940 | 11940 | 11940 | 11930 | 173 |
| 529 | 20240913 | 110800 | 1990441320 | 11930 | 11940 | 11940 | 11930 | 222 |
| 530 | 20240913 | 110700 | 1987792520 | 11930 | 11940 | 11940 | 11930 | 325 |
| 531 | 20240913 | 110600 | 1983913290 | 11940 | 11930 | 11940 | 11930 | 203 |
| 532 | 20240913 | 110500 | 1981491340 | 11930 | 11940 | 11940 | 11930 | 2954 |
| 533 | 20240913 | 110400 | 1946236790 | 11940 | 11930 | 11940 | 11930 | 261 |
| 534 | 20240913 | 110300 | 1943120840 | 11940 | 11940 | 11940 | 11930 | 1842 |
| 535 | 20240913 | 110200 | 1921128450 | 11940 | 11930 | 11940 | 11930 | 860 |
| 536 | 20240913 | 110100 | 1910868100 | 11930 | 11930 | 11930 | 11930 | 148 |
| 537 | 20240913 | 110000 | 1909102460 | 11940 | 11940 | 11940 | 11930 | 196 |
| 538 | 20240913 | 105900 | 1906762630 | 11930 | 11940 | 11940 | 11930 | 3517 |
| 539 | 20240913 | 105800 | 1864803720 | 11940 | 11930 | 11940 | 11930 | 114 |
| 540 | 20240913 | 105700 | 1863443630 | 11930 | 11930 | 11940 | 11930 | 227 |
| 541 | 20240913 | 105600 | 1860735210 | 11930 | 11930 | 11940 | 11930 | 454 |
| 542 | 20240913 | 105500 | 1855318720 | 11930 | 11930 | 11940 | 11930 | 20075 |
| 543 | 20240913 | 105400 | 1615823330 | 11940 | 11930 | 11940 | 11930 | 342 |
| 544 | 20240913 | 105300 | 1611742660 | 11930 | 11940 | 11940 | 11930 | 987 |
| 545 | 20240913 | 105200 | 1599959890 | 11940 | 11930 | 11940 | 11930 | 61 |
| 546 | 20240913 | 105100 | 1599232040 | 11930 | 11940 | 11940 | 11930 | 351 |
| 547 | 20240913 | 105000 | 1595044510 | 11940 | 11940 | 11940 | 11930 | 173 |
| 548 | 20240913 | 104900 | 1592980540 | 11940 | 11930 | 11940 | 11930 | 152 |
| 549 | 20240913 | 104800 | 1591166870 | 11940 | 11940 | 11940 | 11930 | 411 |
| 550 | 20240913 | 104700 | 1586262100 | 11930 | 11940 | 11940 | 11930 | 269 |
| 551 | 20240913 | 104600 | 1583052250 | 11930 | 11940 | 11940 | 11930 | 647 |
| 552 | 20240913 | 104500 | 1575333530 | 11930 | 11940 | 11940 | 11930 | 164 |
| 553 | 20240913 | 104400 | 1573376880 | 11930 | 11930 | 11940 | 11930 | 183 |
| 554 | 20240913 | 104300 | 1571193530 | 11930 | 11940 | 11940 | 11930 | 329 |
| 555 | 20240913 | 104200 | 1567268240 | 11930 | 11930 | 11930 | 11930 | 1683 |
| 556 | 20240913 | 104100 | 1547190050 | 11940 | 11930 | 11940 | 11930 | 450 |
| 557 | 20240913 | 104000 | 1541818330 | 11940 | 11930 | 11940 | 11930 | 269 |
| 558 | 20240913 | 103900 | 1538609100 | 11930 | 11940 | 11940 | 11930 | 321 |
| 559 | 20240913 | 103800 | 1534779460 | 11940 | 11930 | 11940 | 11930 | 156 |
| 560 | 20240913 | 103700 | 1532918370 | 11940 | 11940 | 11940 | 11930 | 200 |
| 561 | 20240913 | 103600 | 1530531940 | 11930 | 11940 | 11940 | 11930 | 301 |
| 562 | 20240913 | 103500 | 1526940620 | 11940 | 11930 | 11940 | 11930 | 2234 |
| 563 | 20240913 | 103400 | 1500288110 | 11930 | 11930 | 11930 | 11930 | 136 |
| 564 | 20240913 | 103300 | 1498665630 | 11930 | 11930 | 11940 | 11930 | 254 |
| 565 | 20240913 | 103200 | 1495635080 | 11930 | 11940 | 11940 | 11930 | 2163 |
| 566 | 20240913 | 103100 | 1469830430 | 11940 | 11940 | 11940 | 11930 | 131 |
| 567 | 20240913 | 103000 | 1468267400 | 11940 | 11940 | 11940 | 11930 | 434 |
| 568 | 20240913 | 102900 | 1463088540 | 11940 | 11930 | 11940 | 11930 | 267 |
| 569 | 20240913 | 102800 | 1459900970 | 11930 | 11930 | 11940 | 11930 | 172 |
| 570 | 20240913 | 102700 | 1457848890 | 11940 | 11930 | 11940 | 11930 | 2735 |
| 571 | 20240913 | 102600 | 1425196180 | 11930 | 11930 | 11940 | 11930 | 689 |
| 572 | 20240913 | 102500 | 1416972110 | 11940 | 11930 | 11940 | 11930 | 104 |
| 573 | 20240913 | 102400 | 1415730770 | 11930 | 11930 | 11940 | 11930 | 964 |
| 574 | 20240913 | 102300 | 1404228600 | 11940 | 11930 | 11940 | 11930 | 176 |
| 575 | 20240913 | 102200 | 1402128810 | 11930 | 11940 | 11940 | 11930 | 111 |
| 576 | 20240913 | 102100 | 1400804470 | 11930 | 11940 | 11940 | 11930 | 319 |
| 577 | 20240913 | 102000 | 1396998540 | 11940 | 11940 | 11940 | 11930 | 933 |
| 578 | 20240913 | 101900 | 1385867780 | 11940 | 11930 | 11940 | 11930 | 654 |
| 579 | 20240913 | 101800 | 1378065480 | 11930 | 11930 | 11940 | 11930 | 1261 |
| 580 | 20240913 | 101700 | 1363021720 | 11940 | 11940 | 11940 | 11930 | 258 |
| 581 | 20240913 | 101600 | 1359942460 | 11940 | 11940 | 11940 | 11930 | 208 |
| 582 | 20240913 | 101500 | 1357460970 | 11940 | 11940 | 11940 | 11930 | 393 |
| 583 | 20240913 | 101400 | 1352771530 | 11930 | 11940 | 11940 | 11930 | 937 |
| 584 | 20240913 | 101300 | 1341584360 | 11930 | 11940 | 11940 | 11930 | 228 |
| 585 | 20240913 | 101200 | 1338863170 | 11930 | 11940 | 11940 | 11930 | 405 |
| 586 | 20240913 | 101100 | 1334030670 | 11940 | 11930 | 11940 | 11930 | 663 |
| 587 | 20240913 | 101000 | 1326120030 | 11930 | 11930 | 11930 | 11930 | 756 |
| 588 | 20240913 | 100900 | 1317100950 | 11930 | 11930 | 11940 | 11930 | 20137 |
| 589 | 20240913 | 100800 | 1076860390 | 11930 | 11940 | 11940 | 11930 | 725 |
| 590 | 20240913 | 100700 | 1068211040 | 11940 | 11930 | 11940 | 11930 | 287 |
| 591 | 20240913 | 100600 | 1064786530 | 11940 | 11930 | 11940 | 11930 | 1669 |
| 592 | 20240913 | 100500 | 1044874790 | 11940 | 11940 | 11940 | 11930 | 325 |
| 593 | 20240913 | 100400 | 1040996440 | 11930 | 11940 | 11940 | 11930 | 1803 |
| 594 | 20240913 | 100300 | 1019486420 | 11940 | 11940 | 11940 | 11930 | 104 |
| 595 | 20240913 | 100200 | 1018245070 | 11930 | 11940 | 11940 | 11930 | 2007 |
| 596 | 20240913 | 100100 | 994282870 | 11940 | 11930 | 11940 | 11930 | 1183 |
| 597 | 20240913 | 100000 | 980169360 | 11930 | 11940 | 11940 | 11930 | 185 |
| 598 | 20240913 | 095900 | 977962260 | 11930 | 11930 | 11940 | 11930 | 1065 |
| 599 | 20240913 | 095800 | 965256180 | 11930 | 11940 | 11940 | 11930 | 174 |
| 600 | 20240913 | 095700 | 963180090 | 11940 | 11930 | 11940 | 11930 | 1447 |
| 601 | 20240913 | 095600 | 945917370 | 11930 | 11940 | 11940 | 11930 | 224 |
| 602 | 20240913 | 095500 | 943244450 | 11930 | 11930 | 11930 | 11930 | 356 |
| 603 | 20240913 | 095400 | 938997370 | 11930 | 11930 | 11940 | 11930 | 502 |
| 604 | 20240913 | 095300 | 933008490 | 11930 | 11940 | 11940 | 11930 | 554 |
| 605 | 20240913 | 095200 | 926396170 | 11940 | 11940 | 11940 | 11930 | 1616 |
| 606 | 20240913 | 095100 | 907115960 | 11940 | 11940 | 11940 | 11930 | 214 |
| 607 | 20240913 | 095000 | 904560830 | 11940 | 11930 | 11940 | 11930 | 22 |
| 608 | 20240913 | 094900 | 904298170 | 11940 | 11930 | 11940 | 11930 | 565 |
| 609 | 20240913 | 094800 | 897557670 | 11930 | 11940 | 11940 | 11930 | 506 |
| 610 | 20240913 | 094700 | 891520630 | 11940 | 11940 | 11940 | 11930 | 1690 |
| 611 | 20240913 | 094600 | 871343260 | 11940 | 11940 | 11940 | 11930 | 414 |
| 612 | 20240913 | 094500 | 866401310 | 11940 | 11930 | 11940 | 11930 | 242 |
| 613 | 20240913 | 094400 | 863513660 | 11940 | 11930 | 11940 | 11930 | 418 |
| 614 | 20240913 | 094300 | 858522760 | 11930 | 11930 | 11930 | 11930 | 684 |
| 615 | 20240913 | 094200 | 850362640 | 11930 | 11930 | 11940 | 11930 | 2236 |
| 616 | 20240913 | 094100 | 823687130 | 11930 | 11940 | 11940 | 11930 | 546 |
| 617 | 20240913 | 094000 | 817171560 | 11940 | 11930 | 11940 | 11930 | 835 |
| 618 | 20240913 | 093900 | 807204380 | 11930 | 11930 | 11930 | 11920 | 269 |
| 619 | 20240913 | 093800 | 803997200 | 11930 | 11940 | 11940 | 11920 | 184 |
| 620 | 20240913 | 093700 | 801801970 | 11930 | 11930 | 11940 | 11920 | 1091 |
| 621 | 20240913 | 093600 | 788786140 | 11930 | 11940 | 11940 | 11920 | 443 |
| 622 | 20240913 | 093500 | 783497170 | 11930 | 11940 | 11940 | 11930 | 422 |
| 623 | 20240913 | 093400 | 778462680 | 11940 | 11940 | 11940 | 11930 | 1389 |
| 624 | 20240913 | 093300 | 761890310 | 11940 | 11940 | 11940 | 11930 | 138 |
| 625 | 20240913 | 093200 | 760243030 | 11940 | 11940 | 11940 | 11930 | 355 |
| 626 | 20240913 | 093100 | 756005620 | 11940 | 11940 | 11940 | 11930 | 368 |
| 627 | 20240913 | 093000 | 751612980 | 11940 | 11930 | 11940 | 11920 | 2822 |
| 628 | 20240913 | 092900 | 717944400 | 11930 | 11930 | 11940 | 11930 | 4120 |
| 629 | 20240913 | 092800 | 668787800 | 11930 | 11920 | 11930 | 11920 | 215 |
| 630 | 20240913 | 092700 | 666223850 | 11920 | 11930 | 11930 | 11920 | 234 |
| 631 | 20240913 | 092600 | 663432580 | 11930 | 11930 | 11930 | 11920 | 198 |
| 632 | 20240913 | 092500 | 661070890 | 11930 | 11930 | 11930 | 11930 | 879 |
| 633 | 20240913 | 092400 | 650584420 | 11930 | 11930 | 11930 | 11930 | 1111 |
| 634 | 20240913 | 092300 | 637330190 | 11930 | 11930 | 11930 | 11930 | 99 |
| 635 | 20240913 | 092200 | 636149120 | 11930 | 11930 | 11930 | 11920 | 146 |
| 636 | 20240913 | 092100 | 634408340 | 11930 | 11920 | 11930 | 11920 | 410 |
| 637 | 20240913 | 092000 | 629519040 | 11930 | 11930 | 11930 | 11920 | 1659 |
| 638 | 20240913 | 091900 | 609727500 | 11930 | 11930 | 11940 | 11930 | 1468 |
| 639 | 20240913 | 091800 | 592213230 | 11940 | 11920 | 11940 | 11920 | 797 |
| 640 | 20240913 | 091700 | 582707970 | 11930 | 11930 | 11930 | 11920 | 271 |
| 641 | 20240913 | 091600 | 579475340 | 11930 | 11930 | 11930 | 11920 | 121 |
| 642 | 20240913 | 091500 | 578032920 | 11930 | 11930 | 11930 | 11930 | 436 |
| 643 | 20240913 | 091400 | 572831440 | 11930 | 11930 | 11930 | 11930 | 1091 |
| 644 | 20240913 | 091300 | 559815810 | 11930 | 11930 | 11930 | 11920 | 598 |
| 645 | 20240913 | 091200 | 552681700 | 11930 | 11930 | 11930 | 11920 | 928 |
| 646 | 20240913 | 091100 | 541613440 | 11930 | 11920 | 11930 | 11920 | 59 |
| 647 | 20240913 | 091000 | 540909610 | 11930 | 11930 | 11930 | 11920 | 7438 |
| 648 | 20240913 | 090900 | 452184090 | 11930 | 11930 | 11930 | 11920 | 1656 |
| 649 | 20240913 | 090800 | 432428630 | 11930 | 11920 | 11930 | 11910 | 6675 |
| 650 | 20240913 | 090700 | 352797700 | 11910 | 11920 | 11920 | 11910 | 185 |
| 651 | 20240913 | 090600 | 350593150 | 11920 | 11930 | 11930 | 11920 | 352 |
| 652 | 20240913 | 090500 | 346396970 | 11930 | 11930 | 11930 | 11900 | 808 |
| 653 | 20240913 | 090400 | 336771300 | 11930 | 11910 | 11930 | 11900 | 2964 |
| 654 | 20240913 | 090300 | 301439590 | 11900 | 11900 | 11920 | 11890 | 409 |
| 655 | 20240913 | 090200 | 296571850 | 11900 | 11900 | 11900 | 11900 | 164 |
| 656 | 20240913 | 090100 | 294620250 | 11930 | 11930 | 11940 | 11890 | 407 |
| 657 | 20240913 | 090000 | 289776260 | 11940 | 11930 | 11940 | 11900 | 24304 |