35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 200100 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 14780 |
| 3 | 20240923 | 200000 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 4 | 20240923 | 195900 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 5 | 20240923 | 195800 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 6 | 20240923 | 195700 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 7 | 20240923 | 195600 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 8 | 20240923 | 195500 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 9 | 20240923 | 195400 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 10 | 20240923 | 195300 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 11 | 20240923 | 195200 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 12 | 20240923 | 195100 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 13 | 20240923 | 195000 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 14 | 20240923 | 194900 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 15 | 20240923 | 194800 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 16 | 20240923 | 194700 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 17 | 20240923 | 194600 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 18 | 20240923 | 194500 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 19 | 20240923 | 194400 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 20 | 20240923 | 194300 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 21 | 20240923 | 194200 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 22 | 20240923 | 194100 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 23 | 20240923 | 194000 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 24 | 20240923 | 193900 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 25 | 20240923 | 193800 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 26 | 20240923 | 193700 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 27 | 20240923 | 193600 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 28 | 20240923 | 193500 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 29 | 20240923 | 193400 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 30 | 20240923 | 193300 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 31 | 20240923 | 193200 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 32 | 20240923 | 193100 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 14780 |
| 33 | 20240923 | 193000 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 34 | 20240923 | 192900 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 35 | 20240923 | 192800 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 36 | 20240923 | 192700 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 37 | 20240923 | 192600 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 38 | 20240923 | 192500 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 39 | 20240923 | 192400 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 40 | 20240923 | 192300 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 41 | 20240923 | 192200 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 42 | 20240923 | 192100 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 43 | 20240923 | 192000 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 44 | 20240923 | 191900 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 45 | 20240923 | 191800 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 46 | 20240923 | 191700 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 47 | 20240923 | 191600 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 48 | 20240923 | 191500 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 49 | 20240923 | 191400 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 50 | 20240923 | 191300 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 51 | 20240923 | 191200 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 52 | 20240923 | 191100 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 53 | 20240923 | 191000 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 54 | 20240923 | 190900 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 55 | 20240923 | 190800 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 56 | 20240923 | 190700 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 57 | 20240923 | 190600 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 58 | 20240923 | 190500 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 59 | 20240923 | 190400 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 60 | 20240923 | 190300 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 61 | 20240923 | 190200 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 62 | 20240923 | 190100 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 14780 |
| 63 | 20240923 | 190000 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 64 | 20240923 | 185900 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 65 | 20240923 | 185800 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 66 | 20240923 | 185700 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 67 | 20240923 | 185600 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 68 | 20240923 | 185500 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 69 | 20240923 | 185400 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 70 | 20240923 | 185300 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 71 | 20240923 | 185200 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 72 | 20240923 | 185100 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 73 | 20240923 | 185000 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 74 | 20240923 | 184900 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 75 | 20240923 | 184800 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 76 | 20240923 | 184700 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 77 | 20240923 | 184600 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 78 | 20240923 | 184500 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 79 | 20240923 | 184400 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 80 | 20240923 | 184300 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 81 | 20240923 | 184200 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 82 | 20240923 | 184100 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 83 | 20240923 | 184000 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 84 | 20240923 | 183900 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 85 | 20240923 | 183800 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 86 | 20240923 | 183700 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 87 | 20240923 | 183600 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 88 | 20240923 | 183500 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 89 | 20240923 | 183400 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 90 | 20240923 | 183300 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 91 | 20240923 | 183200 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 92 | 20240923 | 183100 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 14780 |
| 93 | 20240923 | 183000 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 94 | 20240923 | 182900 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 95 | 20240923 | 182800 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 96 | 20240923 | 182700 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 97 | 20240923 | 182600 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 98 | 20240923 | 182500 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 99 | 20240923 | 182400 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 100 | 20240923 | 182300 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 101 | 20240923 | 182200 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 102 | 20240923 | 182100 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 103 | 20240923 | 182000 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 104 | 20240923 | 181900 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 105 | 20240923 | 181800 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 106 | 20240923 | 181700 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 107 | 20240923 | 181600 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 108 | 20240923 | 181500 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 109 | 20240923 | 181400 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 110 | 20240923 | 181300 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 111 | 20240923 | 181200 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 112 | 20240923 | 181100 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 113 | 20240923 | 181000 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 114 | 20240923 | 180900 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 115 | 20240923 | 180800 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 116 | 20240923 | 180700 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 117 | 20240923 | 180600 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 118 | 20240923 | 180500 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 119 | 20240923 | 180400 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 120 | 20240923 | 180300 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 121 | 20240923 | 180200 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 122 | 20240923 | 180100 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 14780 |
| 123 | 20240923 | 180000 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 124 | 20240923 | 175900 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 125 | 20240923 | 175800 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 126 | 20240923 | 175700 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 127 | 20240923 | 175600 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 128 | 20240923 | 175500 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 129 | 20240923 | 175400 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 130 | 20240923 | 175300 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 131 | 20240923 | 175200 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 132 | 20240923 | 175100 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 133 | 20240923 | 175000 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 134 | 20240923 | 174900 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 135 | 20240923 | 174800 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 136 | 20240923 | 174700 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 137 | 20240923 | 174600 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 138 | 20240923 | 174500 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 139 | 20240923 | 174400 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 140 | 20240923 | 174300 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 141 | 20240923 | 174200 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 142 | 20240923 | 174100 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 143 | 20240923 | 174000 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 144 | 20240923 | 173900 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 145 | 20240923 | 173800 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 146 | 20240923 | 173700 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 147 | 20240923 | 173600 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 148 | 20240923 | 173500 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 149 | 20240923 | 173400 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 150 | 20240923 | 173300 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 151 | 20240923 | 173200 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 152 | 20240923 | 173100 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 14780 |
| 153 | 20240923 | 173000 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 154 | 20240923 | 172900 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 155 | 20240923 | 172800 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 156 | 20240923 | 172700 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 157 | 20240923 | 172600 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 158 | 20240923 | 172500 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 159 | 20240923 | 172400 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 160 | 20240923 | 172300 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 161 | 20240923 | 172200 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 162 | 20240923 | 172100 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 163 | 20240923 | 172000 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 164 | 20240923 | 171900 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 165 | 20240923 | 171800 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 166 | 20240923 | 171700 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 167 | 20240923 | 171600 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 168 | 20240923 | 171500 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 169 | 20240923 | 171400 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 170 | 20240923 | 171300 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 171 | 20240923 | 171200 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 172 | 20240923 | 171100 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 173 | 20240923 | 171000 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 174 | 20240923 | 170900 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 175 | 20240923 | 170800 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 176 | 20240923 | 170700 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 177 | 20240923 | 170600 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 178 | 20240923 | 170500 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 179 | 20240923 | 170400 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 180 | 20240923 | 170300 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 181 | 20240923 | 170200 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 182 | 20240923 | 170100 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 14780 |
| 183 | 20240923 | 170000 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 184 | 20240923 | 165900 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 185 | 20240923 | 165800 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 186 | 20240923 | 165700 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 187 | 20240923 | 165600 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 188 | 20240923 | 165500 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 189 | 20240923 | 165400 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 190 | 20240923 | 165300 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 191 | 20240923 | 165200 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 192 | 20240923 | 165100 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 193 | 20240923 | 165000 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 194 | 20240923 | 164900 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 195 | 20240923 | 164800 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 196 | 20240923 | 164700 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 197 | 20240923 | 164600 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 198 | 20240923 | 164500 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 199 | 20240923 | 164400 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 200 | 20240923 | 164300 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 201 | 20240923 | 164200 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 202 | 20240923 | 164100 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 203 | 20240923 | 164000 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 204 | 20240923 | 163900 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 205 | 20240923 | 163800 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 206 | 20240923 | 163700 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 207 | 20240923 | 163600 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 208 | 20240923 | 163500 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 209 | 20240923 | 163400 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 210 | 20240923 | 163300 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 211 | 20240923 | 163200 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 212 | 20240923 | 163100 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 14780 |
| 213 | 20240923 | 163000 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 214 | 20240923 | 162900 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 215 | 20240923 | 162800 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 216 | 20240923 | 162700 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 217 | 20240923 | 162600 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 218 | 20240923 | 162500 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 219 | 20240923 | 162400 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 220 | 20240923 | 162300 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 221 | 20240923 | 162200 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 222 | 20240923 | 162100 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 223 | 20240923 | 162000 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 224 | 20240923 | 161900 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 225 | 20240923 | 161800 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 226 | 20240923 | 161700 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 227 | 20240923 | 161600 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 228 | 20240923 | 161500 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 229 | 20240923 | 161400 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 230 | 20240923 | 161300 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 231 | 20240923 | 161200 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 232 | 20240923 | 161100 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 233 | 20240923 | 161000 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 234 | 20240923 | 160900 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 235 | 20240923 | 160800 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 236 | 20240923 | 160700 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 237 | 20240923 | 160600 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 238 | 20240923 | 160500 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 239 | 20240923 | 160400 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 240 | 20240923 | 160300 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 241 | 20240923 | 160200 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 242 | 20240923 | 160100 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 14780 |
| 243 | 20240923 | 160000 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 244 | 20240923 | 155900 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 245 | 20240923 | 155800 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 246 | 20240923 | 155700 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 247 | 20240923 | 155600 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 248 | 20240923 | 155500 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 249 | 20240923 | 155400 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 250 | 20240923 | 155300 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 251 | 20240923 | 155200 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 252 | 20240923 | 155100 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 253 | 20240923 | 155000 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 254 | 20240923 | 154900 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 255 | 20240923 | 154800 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 256 | 20240923 | 154700 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 257 | 20240923 | 154600 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 258 | 20240923 | 154500 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 259 | 20240923 | 154400 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 260 | 20240923 | 154300 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 261 | 20240923 | 154200 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 262 | 20240923 | 154100 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 263 | 20240923 | 154000 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 264 | 20240923 | 153900 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 265 | 20240923 | 153800 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 266 | 20240923 | 153700 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 267 | 20240923 | 153600 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 268 | 20240923 | 153500 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 269 | 20240923 | 153400 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 270 | 20240923 | 153300 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 271 | 20240923 | 153200 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 0 |
| 272 | 20240923 | 153100 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 14780 |
| 273 | 20240923 | 153000 | 5575845050 | 11720 | 11720 | 11720 | 11720 | 14780 |
| 274 | 20240923 | 152900 | 5402623450 | 11720 | 11720 | 11720 | 11720 | 0 |
| 275 | 20240923 | 152800 | 5402623450 | 11720 | 11720 | 11720 | 11720 | 0 |
| 276 | 20240923 | 152700 | 5402623450 | 11720 | 11720 | 11720 | 11720 | 0 |
| 277 | 20240923 | 152600 | 5402623450 | 11720 | 11720 | 11720 | 11720 | 0 |
| 278 | 20240923 | 152500 | 5402623450 | 11720 | 11720 | 11720 | 11720 | 0 |
| 279 | 20240923 | 152400 | 5402623450 | 11720 | 11720 | 11720 | 11720 | 0 |
| 280 | 20240923 | 152300 | 5402623450 | 11720 | 11720 | 11720 | 11720 | 0 |
| 281 | 20240923 | 152200 | 5402623450 | 11720 | 11720 | 11720 | 11720 | 0 |
| 282 | 20240923 | 152100 | 5402623450 | 11720 | 11720 | 11720 | 11720 | 0 |
| 283 | 20240923 | 152000 | 5402623450 | 11720 | 11720 | 11720 | 11720 | 0 |
| 284 | 20240923 | 151900 | 5402623450 | 11720 | 11720 | 11720 | 11710 | 19386 |
| 285 | 20240923 | 151800 | 5175605090 | 11720 | 11720 | 11720 | 11710 | 1271 |
| 286 | 20240923 | 151700 | 5160721140 | 11720 | 11730 | 11730 | 11720 | 42759 |
| 287 | 20240923 | 151600 | 4659585520 | 11730 | 11740 | 11740 | 11730 | 16896 |
| 288 | 20240923 | 151500 | 4461388970 | 11740 | 11740 | 11740 | 11740 | 2953 |
| 289 | 20240923 | 151400 | 4426720750 | 11740 | 11740 | 11740 | 11740 | 259 |
| 290 | 20240923 | 151300 | 4423680090 | 11740 | 11740 | 11740 | 11730 | 646 |
| 291 | 20240923 | 151200 | 4416096090 | 11740 | 11740 | 11740 | 11730 | 3129 |
| 292 | 20240923 | 151100 | 4379362200 | 11740 | 11740 | 11740 | 11730 | 749 |
| 293 | 20240923 | 151000 | 4370570440 | 11740 | 11740 | 11740 | 11740 | 36 |
| 294 | 20240923 | 150900 | 4370147800 | 11740 | 11740 | 11740 | 11740 | 56 |
| 295 | 20240923 | 150800 | 4369490360 | 11740 | 11740 | 11740 | 11730 | 621 |
| 296 | 20240923 | 150700 | 4362205370 | 11740 | 11740 | 11740 | 11740 | 37 |
| 297 | 20240923 | 150600 | 4361770990 | 11740 | 11740 | 11740 | 11730 | 632 |
| 298 | 20240923 | 150500 | 4354355400 | 11740 | 11740 | 11740 | 11730 | 5315 |
| 299 | 20240923 | 150400 | 4292008800 | 11740 | 11740 | 11740 | 11740 | 351 |
| 300 | 20240923 | 150300 | 4287888060 | 11740 | 11740 | 11740 | 11730 | 1517 |
| 301 | 20240923 | 150200 | 4270088050 | 11740 | 11740 | 11750 | 11740 | 511 |
| 302 | 20240923 | 150100 | 4264088830 | 11740 | 11740 | 11740 | 11740 | 831 |
| 303 | 20240923 | 150000 | 4254332890 | 11740 | 11730 | 11740 | 11730 | 1626 |
| 304 | 20240923 | 145900 | 4235254620 | 11740 | 11750 | 11750 | 11740 | 534 |
| 305 | 20240923 | 145800 | 4228985360 | 11740 | 11740 | 11750 | 11740 | 774 |
| 306 | 20240923 | 145700 | 4219898220 | 11740 | 11740 | 11750 | 11740 | 2407 |
| 307 | 20240923 | 145600 | 4191639900 | 11750 | 11740 | 11750 | 11740 | 221 |
| 308 | 20240923 | 145500 | 4189044830 | 11750 | 11750 | 11750 | 11750 | 25 |
| 309 | 20240923 | 145400 | 4188751080 | 11750 | 11740 | 11750 | 11740 | 150 |
| 310 | 20240923 | 145300 | 4186989910 | 11740 | 11750 | 11750 | 11740 | 2142 |
| 311 | 20240923 | 145200 | 4161841010 | 11750 | 11750 | 11750 | 11740 | 5199 |
| 312 | 20240923 | 145100 | 4100802350 | 11750 | 11750 | 11750 | 11740 | 166 |
| 313 | 20240923 | 145000 | 4098851870 | 11750 | 11740 | 11750 | 11740 | 941 |
| 314 | 20240923 | 144900 | 4087798140 | 11750 | 11750 | 11750 | 11740 | 284 |
| 315 | 20240923 | 144800 | 4084462000 | 11750 | 11750 | 11750 | 11740 | 289 |
| 316 | 20240923 | 144700 | 4081067050 | 11740 | 11750 | 11750 | 11740 | 1572 |
| 317 | 20240923 | 144600 | 4062611170 | 11750 | 11750 | 11750 | 11750 | 2157 |
| 318 | 20240923 | 144500 | 4037266420 | 11750 | 11750 | 11750 | 11740 | 227 |
| 319 | 20240923 | 144400 | 4034599260 | 11750 | 11740 | 11750 | 11740 | 150 |
| 320 | 20240923 | 144300 | 4032837760 | 11750 | 11750 | 11750 | 11740 | 378 |
| 321 | 20240923 | 144200 | 4028397870 | 11750 | 11750 | 11750 | 11740 | 1258 |
| 322 | 20240923 | 144100 | 4013616380 | 11750 | 11750 | 11750 | 11740 | 240 |
| 323 | 20240923 | 144000 | 4010798370 | 11740 | 11750 | 11750 | 11740 | 782 |
| 324 | 20240923 | 143900 | 4001614560 | 11750 | 11750 | 11750 | 11750 | 349 |
| 325 | 20240923 | 143800 | 3997513810 | 11750 | 11750 | 11750 | 11740 | 35 |
| 326 | 20240923 | 143700 | 3997102740 | 11740 | 11750 | 11750 | 11740 | 220 |
| 327 | 20240923 | 143600 | 3994518170 | 11750 | 11750 | 11750 | 11740 | 239 |
| 328 | 20240923 | 143500 | 3991711940 | 11750 | 11740 | 11750 | 11740 | 421 |
| 329 | 20240923 | 143400 | 3986769380 | 11740 | 11740 | 11740 | 11730 | 136 |
| 330 | 20240923 | 143300 | 3985172770 | 11740 | 11740 | 11740 | 11740 | 382 |
| 331 | 20240923 | 143200 | 3980688090 | 11740 | 11740 | 11740 | 11740 | 519 |
| 332 | 20240923 | 143100 | 3974595030 | 11730 | 11740 | 11740 | 11730 | 214 |
| 333 | 20240923 | 143000 | 3972082690 | 11740 | 11740 | 11740 | 11740 | 909 |
| 334 | 20240923 | 142900 | 3961411030 | 11740 | 11730 | 11740 | 11730 | 1226 |
| 335 | 20240923 | 142800 | 3947018420 | 11740 | 11740 | 11740 | 11730 | 2347 |
| 336 | 20240923 | 142700 | 3919467210 | 11740 | 11740 | 11740 | 11730 | 1233 |
| 337 | 20240923 | 142600 | 3904991820 | 11740 | 11740 | 11740 | 11740 | 1472 |
| 338 | 20240923 | 142500 | 3887710540 | 11740 | 11740 | 11740 | 11730 | 433 |
| 339 | 20240923 | 142400 | 3882627170 | 11740 | 11740 | 11740 | 11740 | 1141 |
| 340 | 20240923 | 142300 | 3869231830 | 11740 | 11740 | 11740 | 11740 | 394 |
| 341 | 20240923 | 142200 | 3864606270 | 11730 | 11740 | 11740 | 11730 | 601 |
| 342 | 20240923 | 142100 | 3857552250 | 11740 | 11740 | 11740 | 11730 | 1114 |
| 343 | 20240923 | 142000 | 3844474220 | 11740 | 11740 | 11740 | 11730 | 1487 |
| 344 | 20240923 | 141900 | 3827024510 | 11740 | 11740 | 11740 | 11730 | 1082 |
| 345 | 20240923 | 141800 | 3814331240 | 11740 | 11740 | 11740 | 11730 | 977 |
| 346 | 20240923 | 141700 | 3802870290 | 11740 | 11750 | 11750 | 11730 | 721 |
| 347 | 20240923 | 141600 | 3794405790 | 11750 | 11750 | 11750 | 11740 | 545 |
| 348 | 20240923 | 141500 | 3788003410 | 11750 | 11750 | 11750 | 11740 | 1812 |
| 349 | 20240923 | 141400 | 3766727450 | 11750 | 11750 | 11750 | 11750 | 414 |
| 350 | 20240923 | 141300 | 3761862950 | 11740 | 11740 | 11750 | 11740 | 759 |
| 351 | 20240923 | 141200 | 3752945030 | 11740 | 11750 | 11750 | 11740 | 525 |
| 352 | 20240923 | 141100 | 3746776480 | 11750 | 11750 | 11750 | 11740 | 869 |
| 353 | 20240923 | 141000 | 3736565800 | 11750 | 11750 | 11750 | 11740 | 882 |
| 354 | 20240923 | 140900 | 3726203830 | 11750 | 11750 | 11750 | 11740 | 29 |
| 355 | 20240923 | 140800 | 3725863110 | 11750 | 11750 | 11750 | 11740 | 693 |
| 356 | 20240923 | 140700 | 3717722680 | 11750 | 11750 | 11750 | 11740 | 638 |
| 357 | 20240923 | 140600 | 3710226610 | 11740 | 11750 | 11750 | 11740 | 304 |
| 358 | 20240923 | 140500 | 3706654640 | 11740 | 11750 | 11750 | 11740 | 907 |
| 359 | 20240923 | 140400 | 3695997910 | 11750 | 11750 | 11750 | 11740 | 572 |
| 360 | 20240923 | 140300 | 3689277360 | 11750 | 11750 | 11750 | 11750 | 204 |
| 361 | 20240923 | 140200 | 3686880360 | 11740 | 11740 | 11750 | 11740 | 299 |
| 362 | 20240923 | 140100 | 3683367650 | 11750 | 11750 | 11750 | 11750 | 6 |
| 363 | 20240923 | 140000 | 3683297150 | 11740 | 11740 | 11740 | 11740 | 23 |
| 364 | 20240923 | 135900 | 3683027130 | 11740 | 11740 | 11740 | 11740 | 169 |
| 365 | 20240923 | 135800 | 3681043070 | 11740 | 11730 | 11740 | 11730 | 453 |
| 366 | 20240923 | 135700 | 3675724880 | 11740 | 11750 | 11750 | 11740 | 1711 |
| 367 | 20240923 | 135600 | 3655635620 | 11750 | 11750 | 11750 | 11740 | 931 |
| 368 | 20240923 | 135500 | 3644696390 | 11750 | 11750 | 11750 | 11740 | 574 |
| 369 | 20240923 | 135400 | 3637951930 | 11750 | 11740 | 11750 | 11740 | 73 |
| 370 | 20240923 | 135300 | 3637094680 | 11740 | 11750 | 11750 | 11740 | 956 |
| 371 | 20240923 | 135200 | 3625867260 | 11750 | 11750 | 11750 | 11750 | 542 |
| 372 | 20240923 | 135100 | 3619498760 | 11740 | 11740 | 11740 | 11730 | 498 |
| 373 | 20240923 | 135000 | 3613652270 | 11740 | 11740 | 11740 | 11730 | 294 |
| 374 | 20240923 | 134900 | 3610201160 | 11730 | 11740 | 11740 | 11730 | 2053 |
| 375 | 20240923 | 134800 | 3586119090 | 11730 | 11730 | 11740 | 11730 | 76 |
| 376 | 20240923 | 134700 | 3585227490 | 11740 | 11740 | 11740 | 11730 | 2119 |
| 377 | 20240923 | 134600 | 3560350530 | 11730 | 11740 | 11740 | 11730 | 445 |
| 378 | 20240923 | 134500 | 3555126260 | 11740 | 11740 | 11740 | 11740 | 457 |
| 379 | 20240923 | 134400 | 3549761080 | 11740 | 11740 | 11740 | 11730 | 248 |
| 380 | 20240923 | 134300 | 3546849610 | 11730 | 11740 | 11740 | 11730 | 345 |
| 381 | 20240923 | 134200 | 3542799450 | 11740 | 11730 | 11740 | 11730 | 1280 |
| 382 | 20240923 | 134100 | 3527778090 | 11730 | 11740 | 11740 | 11730 | 356 |
| 383 | 20240923 | 134000 | 3523599150 | 11740 | 11740 | 11740 | 11730 | 1429 |
| 384 | 20240923 | 133900 | 3506831910 | 11730 | 11740 | 11740 | 11730 | 537 |
| 385 | 20240923 | 133800 | 3500527650 | 11740 | 11740 | 11740 | 11740 | 501 |
| 386 | 20240923 | 133700 | 3494645910 | 11740 | 11740 | 11750 | 11740 | 1279 |
| 387 | 20240923 | 133600 | 3479629410 | 11740 | 11740 | 11740 | 11740 | 410 |
| 388 | 20240923 | 133500 | 3474816010 | 11730 | 11740 | 11740 | 11730 | 66 |
| 389 | 20240923 | 133400 | 3474041700 | 11730 | 11740 | 11740 | 11730 | 294 |
| 390 | 20240923 | 133300 | 3470590440 | 11740 | 11730 | 11740 | 11730 | 1323 |
| 391 | 20240923 | 133200 | 3455058440 | 11740 | 11740 | 11740 | 11730 | 221 |
| 392 | 20240923 | 133100 | 3452464000 | 11740 | 11740 | 11740 | 11740 | 669 |
| 393 | 20240923 | 133000 | 3444609940 | 11740 | 11740 | 11740 | 11730 | 323 |
| 394 | 20240923 | 132900 | 3440817950 | 11740 | 11740 | 11740 | 11740 | 465 |
| 395 | 20240923 | 132800 | 3435358850 | 11730 | 11740 | 11740 | 11730 | 627 |
| 396 | 20240923 | 132700 | 3427997910 | 11740 | 11730 | 11740 | 11730 | 887 |
| 397 | 20240923 | 132600 | 3417590110 | 11730 | 11730 | 11730 | 11730 | 324 |
| 398 | 20240923 | 132500 | 3413789590 | 11730 | 11730 | 11730 | 11730 | 265 |
| 399 | 20240923 | 132400 | 3410681140 | 11730 | 11730 | 11730 | 11730 | 7648 |
| 400 | 20240923 | 132300 | 3320970100 | 11730 | 11740 | 11740 | 11730 | 252 |
| 401 | 20240923 | 132200 | 3318014090 | 11730 | 11740 | 11740 | 11730 | 15729 |
| 402 | 20240923 | 132100 | 3133505640 | 11730 | 11740 | 11740 | 11730 | 566 |
| 403 | 20240923 | 132000 | 3126860820 | 11740 | 11740 | 11740 | 11740 | 2749 |
| 404 | 20240923 | 131900 | 3094587560 | 11740 | 11740 | 11740 | 11730 | 536 |
| 405 | 20240923 | 131800 | 3088299950 | 11740 | 11740 | 11740 | 11740 | 567 |
| 406 | 20240923 | 131700 | 3081643370 | 11740 | 11740 | 11740 | 11730 | 866 |
| 407 | 20240923 | 131600 | 3071476560 | 11740 | 11740 | 11750 | 11740 | 383 |
| 408 | 20240923 | 131500 | 3066980100 | 11740 | 11740 | 11750 | 11740 | 714 |
| 409 | 20240923 | 131400 | 3058595720 | 11740 | 11730 | 11750 | 11730 | 6164 |
| 410 | 20240923 | 131300 | 2986230770 | 11740 | 11740 | 11740 | 11730 | 826 |
| 411 | 20240923 | 131200 | 2976535560 | 11740 | 11740 | 11740 | 11730 | 505 |
| 412 | 20240923 | 131100 | 2970609430 | 11740 | 11740 | 11740 | 11740 | 1382 |
| 413 | 20240923 | 131000 | 2954384750 | 11740 | 11740 | 11740 | 11730 | 586 |
| 414 | 20240923 | 130900 | 2947505420 | 11740 | 11740 | 11740 | 11740 | 808 |
| 415 | 20240923 | 130800 | 2938019500 | 11740 | 11740 | 11740 | 11730 | 1291 |
| 416 | 20240923 | 130700 | 2922863190 | 11740 | 11740 | 11740 | 11740 | 277 |
| 417 | 20240923 | 130600 | 2919611210 | 11740 | 11740 | 11740 | 11730 | 1877 |
| 418 | 20240923 | 130500 | 2897575260 | 11740 | 11740 | 11740 | 11740 | 4225 |
| 419 | 20240923 | 130400 | 2847973760 | 11740 | 11730 | 11740 | 11730 | 498 |
| 420 | 20240923 | 130300 | 2842128410 | 11730 | 11740 | 11740 | 11730 | 886 |
| 421 | 20240923 | 130200 | 2831727330 | 11740 | 11740 | 11740 | 11730 | 229 |
| 422 | 20240923 | 130100 | 2829040730 | 11740 | 11740 | 11740 | 11730 | 708 |
| 423 | 20240923 | 130000 | 2820728830 | 11740 | 11740 | 11740 | 11730 | 571 |
| 424 | 20240923 | 125900 | 2814025650 | 11730 | 11740 | 11740 | 11730 | 310 |
| 425 | 20240923 | 125800 | 2810386500 | 11730 | 11740 | 11740 | 11730 | 748 |
| 426 | 20240923 | 125700 | 2801606400 | 11740 | 11730 | 11740 | 11730 | 235 |
| 427 | 20240923 | 125600 | 2798848260 | 11740 | 11740 | 11740 | 11740 | 5036 |
| 428 | 20240923 | 125500 | 2739725620 | 11740 | 11740 | 11740 | 11740 | 625 |
| 429 | 20240923 | 125400 | 2732388120 | 11740 | 11740 | 11740 | 11730 | 345 |
| 430 | 20240923 | 125300 | 2728337860 | 11740 | 11740 | 11740 | 11740 | 12281 |
| 431 | 20240923 | 125200 | 2584158920 | 11740 | 11740 | 11740 | 11730 | 297 |
| 432 | 20240923 | 125100 | 2580672270 | 11740 | 11730 | 11740 | 11730 | 336 |
| 433 | 20240923 | 125000 | 2576729990 | 11730 | 11740 | 11740 | 11730 | 238 |
| 434 | 20240923 | 124900 | 2573938140 | 11740 | 11740 | 11740 | 11740 | 529 |
| 435 | 20240923 | 124800 | 2567727680 | 11740 | 11730 | 11740 | 11730 | 49 |
| 436 | 20240923 | 124700 | 2567152610 | 11730 | 11730 | 11730 | 11730 | 152 |
| 437 | 20240923 | 124600 | 2565369650 | 11730 | 11740 | 11740 | 11730 | 187 |
| 438 | 20240923 | 124500 | 2563174970 | 11740 | 11740 | 11740 | 11730 | 28 |
| 439 | 20240923 | 124400 | 2562846280 | 11740 | 11730 | 11740 | 11730 | 1017 |
| 440 | 20240923 | 124300 | 2550906710 | 11730 | 11730 | 11730 | 11730 | 1035 |
| 441 | 20240923 | 124200 | 2538766160 | 11740 | 11740 | 11740 | 11740 | 578 |
| 442 | 20240923 | 124100 | 2531980440 | 11740 | 11740 | 11740 | 11730 | 366 |
| 443 | 20240923 | 124000 | 2527683620 | 11740 | 11740 | 11740 | 11740 | 64 |
| 444 | 20240923 | 123900 | 2526932260 | 11740 | 11740 | 11740 | 11740 | 87 |
| 445 | 20240923 | 123800 | 2525910880 | 11740 | 11740 | 11740 | 11730 | 238 |
| 446 | 20240923 | 123700 | 2523116790 | 11740 | 11740 | 11740 | 11740 | 144 |
| 447 | 20240923 | 123600 | 2521426230 | 11740 | 11740 | 11740 | 11730 | 50 |
| 448 | 20240923 | 123500 | 2520839360 | 11740 | 11740 | 11740 | 11730 | 28 |
| 449 | 20240923 | 123400 | 2520510660 | 11740 | 11740 | 11740 | 11730 | 197 |
| 450 | 20240923 | 123300 | 2518197910 | 11740 | 11740 | 11740 | 11740 | 82 |
| 451 | 20240923 | 123200 | 2517235230 | 11740 | 11730 | 11740 | 11730 | 23 |
| 452 | 20240923 | 123100 | 2516965300 | 11740 | 11730 | 11740 | 11730 | 1122 |
| 453 | 20240923 | 123000 | 2503802780 | 11730 | 11740 | 11740 | 11730 | 322 |
| 454 | 20240923 | 122900 | 2500023520 | 11730 | 11740 | 11740 | 11730 | 186 |
| 455 | 20240923 | 122800 | 2497841470 | 11740 | 11740 | 11740 | 11730 | 210 |
| 456 | 20240923 | 122700 | 2495376090 | 11730 | 11740 | 11740 | 11730 | 21 |
| 457 | 20240923 | 122600 | 2495129580 | 11740 | 11740 | 11740 | 11740 | 285 |
| 458 | 20240923 | 122500 | 2491783680 | 11730 | 11740 | 11740 | 11730 | 376 |
| 459 | 20240923 | 122400 | 2487371100 | 11740 | 11740 | 11740 | 11730 | 458 |
| 460 | 20240923 | 122300 | 2481995050 | 11730 | 11740 | 11740 | 11730 | 47 |
| 461 | 20240923 | 122200 | 2481443310 | 11740 | 11740 | 11740 | 11730 | 329 |
| 462 | 20240923 | 122100 | 2477580970 | 11740 | 11740 | 11740 | 11740 | 122 |
| 463 | 20240923 | 122000 | 2476148690 | 11730 | 11740 | 11740 | 11730 | 1913 |
| 464 | 20240923 | 121900 | 2453706890 | 11740 | 11730 | 11740 | 11730 | 121 |
| 465 | 20240923 | 121800 | 2452286950 | 11740 | 11740 | 11740 | 11730 | 287 |
| 466 | 20240923 | 121700 | 2448917600 | 11740 | 11740 | 11740 | 11740 | 48 |
| 467 | 20240923 | 121600 | 2448354080 | 11740 | 11740 | 11740 | 11730 | 463 |
| 468 | 20240923 | 121500 | 2442921750 | 11740 | 11740 | 11740 | 11730 | 279 |
| 469 | 20240923 | 121400 | 2439647250 | 11740 | 11730 | 11740 | 11730 | 64 |
| 470 | 20240923 | 121300 | 2438895960 | 11740 | 11740 | 11740 | 11730 | 277 |
| 471 | 20240923 | 121200 | 2435644040 | 11740 | 11740 | 11740 | 11740 | 46 |
| 472 | 20240923 | 121100 | 2435104000 | 11730 | 11730 | 11730 | 11730 | 3 |
| 473 | 20240923 | 121000 | 2435068810 | 11730 | 11740 | 11740 | 11730 | 955 |
| 474 | 20240923 | 120900 | 2423864980 | 11730 | 11740 | 11740 | 11730 | 647 |
| 475 | 20240923 | 120800 | 2416269650 | 11740 | 11730 | 11740 | 11720 | 5872 |
| 476 | 20240923 | 120700 | 2347391140 | 11720 | 11730 | 11730 | 11720 | 3180 |
| 477 | 20240923 | 120600 | 2310089870 | 11720 | 11730 | 11730 | 11720 | 220 |
| 478 | 20240923 | 120500 | 2307509280 | 11730 | 11730 | 11730 | 11720 | 2348 |
| 479 | 20240923 | 120400 | 2279990560 | 11730 | 11730 | 11730 | 11730 | 126 |
| 480 | 20240923 | 120300 | 2278512580 | 11730 | 11720 | 11730 | 11720 | 172 |
| 481 | 20240923 | 120200 | 2276495920 | 11730 | 11730 | 11730 | 11720 | 603 |
| 482 | 20240923 | 120100 | 2269427780 | 11730 | 11730 | 11730 | 11730 | 139 |
| 483 | 20240923 | 120000 | 2267797310 | 11730 | 11730 | 11730 | 11720 | 1500 |
| 484 | 20240923 | 115900 | 2250212460 | 11730 | 11730 | 11730 | 11730 | 230 |
| 485 | 20240923 | 115800 | 2247514560 | 11730 | 11720 | 11730 | 11720 | 584 |
| 486 | 20240923 | 115700 | 2240664270 | 11730 | 11720 | 11730 | 11720 | 1285 |
| 487 | 20240923 | 115600 | 2225593270 | 11730 | 11720 | 11730 | 11720 | 269 |
| 488 | 20240923 | 115500 | 2222438040 | 11730 | 11730 | 11730 | 11730 | 231 |
| 489 | 20240923 | 115400 | 2219728410 | 11730 | 11730 | 11730 | 11730 | 461 |
| 490 | 20240923 | 115300 | 2214320880 | 11730 | 11730 | 11730 | 11720 | 411 |
| 491 | 20240923 | 115200 | 2209500070 | 11730 | 11730 | 11730 | 11730 | 110 |
| 492 | 20240923 | 115100 | 2208209770 | 11720 | 11730 | 11730 | 11720 | 886 |
| 493 | 20240923 | 115000 | 2197817850 | 11730 | 11730 | 11730 | 11720 | 284 |
| 494 | 20240923 | 114900 | 2194486540 | 11730 | 11730 | 11730 | 11720 | 271 |
| 495 | 20240923 | 114800 | 2191307740 | 11730 | 11730 | 11730 | 11730 | 33 |
| 496 | 20240923 | 114700 | 2190920650 | 11720 | 11730 | 11730 | 11720 | 1110 |
| 497 | 20240923 | 114600 | 2177905270 | 11720 | 11720 | 11730 | 11720 | 550 |
| 498 | 20240923 | 114500 | 2171457380 | 11720 | 11730 | 11730 | 11720 | 808 |
| 499 | 20240923 | 114400 | 2161983400 | 11730 | 11730 | 11730 | 11720 | 1026 |
| 500 | 20240923 | 114300 | 2149948450 | 11720 | 11730 | 11730 | 11720 | 887 |
| 501 | 20240923 | 114200 | 2139544440 | 11730 | 11730 | 11730 | 11720 | 2481 |
| 502 | 20240923 | 114100 | 2110442330 | 11730 | 11730 | 11730 | 11720 | 599 |
| 503 | 20240923 | 114000 | 2103420110 | 11720 | 11730 | 11730 | 11720 | 1249 |
| 504 | 20240923 | 113900 | 2088769450 | 11730 | 11730 | 11730 | 11720 | 291 |
| 505 | 20240923 | 113800 | 2085357590 | 11720 | 11730 | 11730 | 11720 | 240 |
| 506 | 20240923 | 113700 | 2082543390 | 11720 | 11730 | 11730 | 11720 | 52 |
| 507 | 20240923 | 113600 | 2081933460 | 11730 | 11730 | 11730 | 11720 | 354 |
| 508 | 20240923 | 113500 | 2077783290 | 11730 | 11730 | 11730 | 11720 | 56 |
| 509 | 20240923 | 113400 | 2077126850 | 11730 | 11730 | 11730 | 11730 | 337 |
| 510 | 20240923 | 113300 | 2073173840 | 11730 | 11730 | 11730 | 11720 | 235 |
| 511 | 20240923 | 113200 | 2070417320 | 11730 | 11730 | 11730 | 11720 | 568 |
| 512 | 20240923 | 113100 | 2063754740 | 11730 | 11730 | 11730 | 11720 | 35 |
| 513 | 20240923 | 113000 | 2063344240 | 11730 | 11720 | 11730 | 11720 | 20 |
| 514 | 20240923 | 112900 | 2063109720 | 11730 | 11730 | 11730 | 11730 | 256 |
| 515 | 20240923 | 112800 | 2060106840 | 11720 | 11730 | 11730 | 11720 | 185 |
| 516 | 20240923 | 112700 | 2057936920 | 11730 | 11730 | 11730 | 11730 | 165 |
| 517 | 20240923 | 112600 | 2056001470 | 11730 | 11720 | 11730 | 11720 | 771 |
| 518 | 20240923 | 112500 | 2046957900 | 11730 | 11730 | 11730 | 11720 | 172 |
| 519 | 20240923 | 112400 | 2044940350 | 11730 | 11720 | 11730 | 11720 | 632 |
| 520 | 20240923 | 112300 | 2037532120 | 11730 | 11730 | 11730 | 11720 | 162 |
| 521 | 20240923 | 112200 | 2035631970 | 11730 | 11730 | 11730 | 11720 | 569 |
| 522 | 20240923 | 112100 | 2028960270 | 11730 | 11730 | 11730 | 11730 | 104 |
| 523 | 20240923 | 112000 | 2027740350 | 11730 | 11730 | 11730 | 11730 | 536 |
| 524 | 20240923 | 111900 | 2021453070 | 11730 | 11730 | 11730 | 11720 | 222 |
| 525 | 20240923 | 111800 | 2018849830 | 11730 | 11730 | 11730 | 11720 | 128 |
| 526 | 20240923 | 111700 | 2017348430 | 11730 | 11730 | 11730 | 11720 | 68 |
| 527 | 20240923 | 111600 | 2016551070 | 11730 | 11730 | 11730 | 11730 | 413 |
| 528 | 20240923 | 111500 | 2011706580 | 11720 | 11730 | 11730 | 11720 | 99 |
| 529 | 20240923 | 111400 | 2010545740 | 11730 | 11730 | 11730 | 11730 | 1918 |
| 530 | 20240923 | 111300 | 1988047600 | 11730 | 11730 | 11730 | 11720 | 343 |
| 531 | 20240923 | 111200 | 1984024240 | 11720 | 11730 | 11730 | 11720 | 947 |
| 532 | 20240923 | 111100 | 1972918610 | 11730 | 11740 | 11740 | 11730 | 482 |
| 533 | 20240923 | 111000 | 1967264560 | 11740 | 11730 | 11740 | 11720 | 1601 |
| 534 | 20240923 | 110900 | 1948484170 | 11730 | 11730 | 11730 | 11720 | 1875 |
| 535 | 20240923 | 110800 | 1926490460 | 11730 | 11730 | 11730 | 11720 | 1047 |
| 536 | 20240923 | 110700 | 1914209180 | 11730 | 11730 | 11730 | 11730 | 579 |
| 537 | 20240923 | 110600 | 1907417510 | 11730 | 11730 | 11730 | 11720 | 478 |
| 538 | 20240923 | 110500 | 1901810680 | 11730 | 11730 | 11740 | 11730 | 1108 |
| 539 | 20240923 | 110400 | 1888813480 | 11740 | 11740 | 11740 | 11730 | 286 |
| 540 | 20240923 | 110300 | 1885456150 | 11740 | 11740 | 11740 | 11730 | 1081 |
| 541 | 20240923 | 110200 | 1872775210 | 11740 | 11740 | 11740 | 11740 | 16 |
| 542 | 20240923 | 110100 | 1872587370 | 11730 | 11730 | 11730 | 11730 | 1517 |
| 543 | 20240923 | 110000 | 1854792960 | 11730 | 11730 | 11730 | 11730 | 76 |
| 544 | 20240923 | 105900 | 1853901480 | 11730 | 11730 | 11730 | 11730 | 1144 |
| 545 | 20240923 | 105800 | 1840482360 | 11730 | 11730 | 11730 | 11720 | 581 |
| 546 | 20240923 | 105700 | 1833670230 | 11730 | 11740 | 11740 | 11720 | 547 |
| 547 | 20240923 | 105600 | 1827254480 | 11730 | 11740 | 11740 | 11730 | 1635 |
| 548 | 20240923 | 105500 | 1808074380 | 11730 | 11740 | 11740 | 11730 | 28 |
| 549 | 20240923 | 105400 | 1807745870 | 11740 | 11740 | 11740 | 11740 | 2 |
| 550 | 20240923 | 105300 | 1807722390 | 11730 | 11730 | 11730 | 11730 | 1765 |
| 551 | 20240923 | 105200 | 1787018940 | 11730 | 11730 | 11730 | 11720 | 870 |
| 552 | 20240923 | 105100 | 1776813850 | 11730 | 11730 | 11730 | 11730 | 604 |
| 553 | 20240923 | 105000 | 1769728930 | 11730 | 11730 | 11730 | 11720 | 308 |
| 554 | 20240923 | 104900 | 1766117090 | 11730 | 11730 | 11730 | 11730 | 273 |
| 555 | 20240923 | 104800 | 1762914800 | 11730 | 11730 | 11730 | 11730 | 266 |
| 556 | 20240923 | 104700 | 1759794620 | 11730 | 11730 | 11730 | 11730 | 314 |
| 557 | 20240923 | 104600 | 1756111400 | 11730 | 11730 | 11730 | 11730 | 1992 |
| 558 | 20240923 | 104500 | 1732745240 | 11730 | 11730 | 11730 | 11720 | 279 |
| 559 | 20240923 | 104400 | 1729473070 | 11730 | 11730 | 11730 | 11730 | 637 |
| 560 | 20240923 | 104300 | 1722001060 | 11730 | 11740 | 11740 | 11730 | 485 |
| 561 | 20240923 | 104200 | 1716311950 | 11730 | 11730 | 11730 | 11720 | 1157 |
| 562 | 20240923 | 104100 | 1702741210 | 11730 | 11730 | 11730 | 11720 | 502 |
| 563 | 20240923 | 104000 | 1696853290 | 11730 | 11720 | 11730 | 11720 | 1473 |
| 564 | 20240923 | 103900 | 1679575820 | 11730 | 11730 | 11730 | 11730 | 199 |
| 565 | 20240923 | 103800 | 1677241550 | 11720 | 11730 | 11730 | 11720 | 521 |
| 566 | 20240923 | 103700 | 1671130230 | 11730 | 11730 | 11730 | 11720 | 607 |
| 567 | 20240923 | 103600 | 1664013120 | 11730 | 11730 | 11730 | 11720 | 2145 |
| 568 | 20240923 | 103500 | 1638860970 | 11730 | 11730 | 11730 | 11720 | 784 |
| 569 | 20240923 | 103400 | 1629668670 | 11730 | 11730 | 11730 | 11730 | 49 |
| 570 | 20240923 | 103300 | 1629093900 | 11730 | 11730 | 11730 | 11730 | 181 |
| 571 | 20240923 | 103200 | 1626970770 | 11730 | 11730 | 11730 | 11720 | 376 |
| 572 | 20240923 | 103100 | 1622563380 | 11730 | 11730 | 11730 | 11730 | 421 |
| 573 | 20240923 | 103000 | 1617625050 | 11730 | 11730 | 11730 | 11720 | 603 |
| 574 | 20240923 | 102900 | 1610555910 | 11730 | 11730 | 11730 | 11720 | 223 |
| 575 | 20240923 | 102800 | 1607940160 | 11730 | 11730 | 11730 | 11720 | 131 |
| 576 | 20240923 | 102700 | 1606403680 | 11730 | 11730 | 11730 | 11720 | 43 |
| 577 | 20240923 | 102600 | 1605899320 | 11730 | 11730 | 11730 | 11720 | 544 |
| 578 | 20240923 | 102500 | 1599521060 | 11730 | 11730 | 11730 | 11720 | 2611 |
| 579 | 20240923 | 102400 | 1568918720 | 11730 | 11730 | 11730 | 11730 | 132 |
| 580 | 20240923 | 102300 | 1567370360 | 11730 | 11740 | 11740 | 11730 | 2762 |
| 581 | 20240923 | 102200 | 1534971990 | 11740 | 11740 | 11740 | 11730 | 205 |
| 582 | 20240923 | 102100 | 1532567160 | 11740 | 11740 | 11740 | 11730 | 273 |
| 583 | 20240923 | 102000 | 1529362160 | 11740 | 11730 | 11740 | 11730 | 81 |
| 584 | 20240923 | 101900 | 1528411480 | 11730 | 11730 | 11740 | 11720 | 2153 |
| 585 | 20240923 | 101800 | 1503158690 | 11740 | 11750 | 11750 | 11730 | 1755 |
| 586 | 20240923 | 101700 | 1482557340 | 11750 | 11740 | 11750 | 11740 | 387 |
| 587 | 20240923 | 101600 | 1478013940 | 11740 | 11740 | 11740 | 11730 | 2611 |
| 588 | 20240923 | 101500 | 1447361700 | 11740 | 11740 | 11740 | 11730 | 274 |
| 589 | 20240923 | 101400 | 1444144970 | 11740 | 11740 | 11740 | 11730 | 805 |
| 590 | 20240923 | 101300 | 1434694770 | 11740 | 11740 | 11740 | 11730 | 49 |
| 591 | 20240923 | 101200 | 1434119580 | 11730 | 11740 | 11740 | 11720 | 1895 |
| 592 | 20240923 | 101100 | 1411900650 | 11730 | 11730 | 11740 | 11730 | 582 |
| 593 | 20240923 | 101000 | 1405070470 | 11730 | 11730 | 11740 | 11730 | 1255 |
| 594 | 20240923 | 100900 | 1390343190 | 11740 | 11730 | 11740 | 11730 | 9358 |
| 595 | 20240923 | 100800 | 1280556980 | 11730 | 11730 | 11730 | 11720 | 152 |
| 596 | 20240923 | 100700 | 1278774580 | 11730 | 11730 | 11730 | 11730 | 249 |
| 597 | 20240923 | 100600 | 1275853810 | 11730 | 11730 | 11730 | 11720 | 334 |
| 598 | 20240923 | 100500 | 1271936690 | 11730 | 11730 | 11730 | 11720 | 147 |
| 599 | 20240923 | 100400 | 1270212930 | 11730 | 11720 | 11730 | 11720 | 297 |
| 600 | 20240923 | 100300 | 1266731430 | 11730 | 11720 | 11730 | 11720 | 374 |
| 601 | 20240923 | 100200 | 1262346150 | 11730 | 11720 | 11730 | 11720 | 375 |
| 602 | 20240923 | 100100 | 1257950610 | 11720 | 11730 | 11730 | 11720 | 195 |
| 603 | 20240923 | 100000 | 1255663550 | 11730 | 11730 | 11730 | 11720 | 325 |
| 604 | 20240923 | 095900 | 1251851330 | 11730 | 11720 | 11730 | 11720 | 247 |
| 605 | 20240923 | 095800 | 1248956080 | 11720 | 11730 | 11730 | 11720 | 56 |
| 606 | 20240923 | 095700 | 1248299220 | 11720 | 11730 | 11730 | 11720 | 725 |
| 607 | 20240923 | 095600 | 1239801690 | 11730 | 11730 | 11730 | 11720 | 6073 |
| 608 | 20240923 | 095500 | 1168624100 | 11730 | 11730 | 11730 | 11720 | 1976 |
| 609 | 20240923 | 095400 | 1145464210 | 11730 | 11720 | 11730 | 11720 | 1949 |
| 610 | 20240923 | 095300 | 1122621860 | 11720 | 11720 | 11730 | 11720 | 1160 |
| 611 | 20240923 | 095200 | 1109019630 | 11730 | 11730 | 11730 | 11720 | 663 |
| 612 | 20240923 | 095100 | 1101242730 | 11730 | 11720 | 11730 | 11720 | 898 |
| 613 | 20240923 | 095000 | 1090710320 | 11730 | 11730 | 11730 | 11730 | 192 |
| 614 | 20240923 | 094900 | 1088458160 | 11730 | 11730 | 11740 | 11730 | 4941 |
| 615 | 20240923 | 094800 | 1030499890 | 11740 | 11740 | 11740 | 11740 | 1557 |
| 616 | 20240923 | 094700 | 1012220710 | 11740 | 11740 | 11740 | 11730 | 888 |
| 617 | 20240923 | 094600 | 1001800040 | 11730 | 11740 | 11740 | 11730 | 280 |
| 618 | 20240923 | 094500 | 998513390 | 11740 | 11740 | 11740 | 11730 | 4050 |
| 619 | 20240923 | 094400 | 950997440 | 11750 | 11750 | 11750 | 11730 | 2521 |
| 620 | 20240923 | 094300 | 921397650 | 11750 | 11750 | 11750 | 11750 | 460 |
| 621 | 20240923 | 094200 | 915992650 | 11750 | 11740 | 11750 | 11740 | 1695 |
| 622 | 20240923 | 094100 | 896091980 | 11740 | 11740 | 11750 | 11740 | 1616 |
| 623 | 20240923 | 094000 | 877118850 | 11740 | 11740 | 11750 | 11740 | 329 |
| 624 | 20240923 | 093900 | 873254010 | 11740 | 11740 | 11750 | 11740 | 927 |
| 625 | 20240923 | 093800 | 862370490 | 11730 | 11740 | 11740 | 11730 | 3290 |
| 626 | 20240923 | 093700 | 823752060 | 11740 | 11740 | 11740 | 11730 | 1725 |
| 627 | 20240923 | 093600 | 803502180 | 11740 | 11740 | 11740 | 11730 | 393 |
| 628 | 20240923 | 093500 | 798888850 | 11740 | 11740 | 11740 | 11730 | 1204 |
| 629 | 20240923 | 093400 | 784756480 | 11740 | 11740 | 11740 | 11730 | 596 |
| 630 | 20240923 | 093300 | 777760440 | 11740 | 11740 | 11750 | 11730 | 2799 |
| 631 | 20240923 | 093200 | 744899410 | 11740 | 11740 | 11740 | 11730 | 700 |
| 632 | 20240923 | 093100 | 736682480 | 11740 | 11740 | 11740 | 11730 | 435 |
| 633 | 20240923 | 093000 | 731575610 | 11740 | 11740 | 11740 | 11730 | 3199 |
| 634 | 20240923 | 092900 | 694024260 | 11750 | 11740 | 11750 | 11740 | 882 |
| 635 | 20240923 | 092800 | 683665820 | 11750 | 11750 | 11750 | 11740 | 681 |
| 636 | 20240923 | 092700 | 675667370 | 11740 | 11750 | 11750 | 11740 | 234 |
| 637 | 20240923 | 092600 | 672919140 | 11740 | 11750 | 11750 | 11740 | 130 |
| 638 | 20240923 | 092500 | 671391980 | 11750 | 11750 | 11750 | 11740 | 6134 |
| 639 | 20240923 | 092400 | 599321650 | 11750 | 11750 | 11750 | 11740 | 1181 |
| 640 | 20240923 | 092300 | 585448400 | 11750 | 11750 | 11750 | 11740 | 747 |
| 641 | 20240923 | 092200 | 576675080 | 11750 | 11750 | 11750 | 11740 | 208 |
| 642 | 20240923 | 092100 | 574231130 | 11750 | 11750 | 11750 | 11740 | 290 |
| 643 | 20240923 | 092000 | 570824660 | 11750 | 11750 | 11750 | 11740 | 249 |
| 644 | 20240923 | 091900 | 567899160 | 11740 | 11740 | 11750 | 11740 | 910 |
| 645 | 20240923 | 091800 | 557211210 | 11750 | 11760 | 11760 | 11740 | 2101 |
| 646 | 20240923 | 091700 | 532531960 | 11760 | 11740 | 11760 | 11740 | 2600 |
| 647 | 20240923 | 091600 | 501987560 | 11740 | 11740 | 11740 | 11730 | 1606 |
| 648 | 20240923 | 091500 | 483133170 | 11740 | 11760 | 11770 | 11740 | 6632 |
| 649 | 20240923 | 091400 | 405228300 | 11760 | 11750 | 11760 | 11750 | 4765 |
| 650 | 20240923 | 091300 | 349198150 | 11760 | 11750 | 11760 | 11750 | 2004 |
| 651 | 20240923 | 091200 | 325641150 | 11750 | 11750 | 11760 | 11740 | 1601 |
| 652 | 20240923 | 091100 | 306834190 | 11750 | 11750 | 11760 | 11740 | 1296 |
| 653 | 20240923 | 091000 | 291610640 | 11750 | 11740 | 11750 | 11730 | 808 |
| 654 | 20240923 | 090900 | 282123100 | 11740 | 11740 | 11760 | 11740 | 1941 |
| 655 | 20240923 | 090800 | 259329040 | 11730 | 11730 | 11740 | 11720 | 1375 |
| 656 | 20240923 | 090700 | 243199780 | 11730 | 11730 | 11730 | 11720 | 2360 |
| 657 | 20240923 | 090600 | 215529530 | 11730 | 11740 | 11740 | 11720 | 3055 |
| 658 | 20240923 | 090500 | 179701180 | 11740 | 11750 | 11750 | 11730 | 1024 |
| 659 | 20240923 | 090400 | 167680210 | 11750 | 11750 | 11750 | 11740 | 2009 |
| 660 | 20240923 | 090300 | 144079980 | 11750 | 11760 | 11760 | 11750 | 717 |
| 661 | 20240923 | 090200 | 135653230 | 11760 | 11770 | 11780 | 11750 | 5360 |
| 662 | 20240923 | 090100 | 72617850 | 11770 | 11770 | 11770 | 11760 | 1355 |
| 663 | 20240923 | 090000 | 56672570 | 11770 | 11770 | 11780 | 11770 | 4815 |