35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 200000 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 16355 |
| 3 | 20240926 | 195900 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 4 | 20240926 | 195800 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 5 | 20240926 | 195700 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 6 | 20240926 | 195600 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 7 | 20240926 | 195500 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 8 | 20240926 | 195400 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 9 | 20240926 | 195300 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 10 | 20240926 | 195200 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 11 | 20240926 | 195100 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 12 | 20240926 | 195000 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 13 | 20240926 | 194900 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 14 | 20240926 | 194800 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 15 | 20240926 | 194700 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 16 | 20240926 | 194600 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 17 | 20240926 | 194500 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 18 | 20240926 | 194400 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 19 | 20240926 | 194300 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 20 | 20240926 | 194200 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 21 | 20240926 | 194100 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 22 | 20240926 | 194000 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 23 | 20240926 | 193900 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 24 | 20240926 | 193800 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 25 | 20240926 | 193700 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 26 | 20240926 | 193600 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 27 | 20240926 | 193500 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 28 | 20240926 | 193400 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 29 | 20240926 | 193300 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 30 | 20240926 | 193200 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 31 | 20240926 | 193100 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 32 | 20240926 | 193000 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 16355 |
| 33 | 20240926 | 192900 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 34 | 20240926 | 192800 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 35 | 20240926 | 192700 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 36 | 20240926 | 192600 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 37 | 20240926 | 192500 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 38 | 20240926 | 192400 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 39 | 20240926 | 192300 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 40 | 20240926 | 192200 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 41 | 20240926 | 192100 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 42 | 20240926 | 192000 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 43 | 20240926 | 191900 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 44 | 20240926 | 191800 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 45 | 20240926 | 191700 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 46 | 20240926 | 191600 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 47 | 20240926 | 191500 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 48 | 20240926 | 191400 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 49 | 20240926 | 191300 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 50 | 20240926 | 191200 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 51 | 20240926 | 191100 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 52 | 20240926 | 191000 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 53 | 20240926 | 190900 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 54 | 20240926 | 190800 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 55 | 20240926 | 190700 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 56 | 20240926 | 190600 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 57 | 20240926 | 190500 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 58 | 20240926 | 190400 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 59 | 20240926 | 190300 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 60 | 20240926 | 190200 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 61 | 20240926 | 190100 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 62 | 20240926 | 190000 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 16355 |
| 63 | 20240926 | 185900 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 64 | 20240926 | 185800 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 65 | 20240926 | 185700 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 66 | 20240926 | 185600 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 67 | 20240926 | 185500 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 68 | 20240926 | 185400 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 69 | 20240926 | 185300 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 70 | 20240926 | 185200 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 71 | 20240926 | 185100 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 72 | 20240926 | 185000 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 73 | 20240926 | 184900 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 74 | 20240926 | 184800 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 75 | 20240926 | 184700 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 76 | 20240926 | 184600 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 77 | 20240926 | 184500 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 78 | 20240926 | 184400 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 79 | 20240926 | 184300 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 80 | 20240926 | 184200 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 81 | 20240926 | 184100 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 82 | 20240926 | 184000 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 83 | 20240926 | 183900 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 84 | 20240926 | 183800 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 85 | 20240926 | 183700 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 86 | 20240926 | 183600 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 87 | 20240926 | 183500 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 88 | 20240926 | 183400 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 89 | 20240926 | 183300 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 90 | 20240926 | 183200 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 91 | 20240926 | 183100 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 92 | 20240926 | 183000 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 16355 |
| 93 | 20240926 | 182900 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 94 | 20240926 | 182800 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 95 | 20240926 | 182700 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 96 | 20240926 | 182600 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 97 | 20240926 | 182500 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 98 | 20240926 | 182400 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 99 | 20240926 | 182300 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 100 | 20240926 | 182200 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 101 | 20240926 | 182100 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 102 | 20240926 | 182000 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 103 | 20240926 | 181900 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 104 | 20240926 | 181800 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 105 | 20240926 | 181700 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 106 | 20240926 | 181600 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 107 | 20240926 | 181500 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 108 | 20240926 | 181400 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 109 | 20240926 | 181300 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 110 | 20240926 | 181200 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 111 | 20240926 | 181100 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 112 | 20240926 | 181000 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 113 | 20240926 | 180900 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 114 | 20240926 | 180800 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 115 | 20240926 | 180700 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 116 | 20240926 | 180600 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 117 | 20240926 | 180500 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 118 | 20240926 | 180400 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 119 | 20240926 | 180300 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 120 | 20240926 | 180200 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 121 | 20240926 | 180100 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 122 | 20240926 | 180000 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 16355 |
| 123 | 20240926 | 175900 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 124 | 20240926 | 175800 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 125 | 20240926 | 175700 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 126 | 20240926 | 175600 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 127 | 20240926 | 175500 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 128 | 20240926 | 175400 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 129 | 20240926 | 175300 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 130 | 20240926 | 175200 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 131 | 20240926 | 175100 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 132 | 20240926 | 175000 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 133 | 20240926 | 174900 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 134 | 20240926 | 174800 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 135 | 20240926 | 174700 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 136 | 20240926 | 174600 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 137 | 20240926 | 174500 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 138 | 20240926 | 174400 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 139 | 20240926 | 174300 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 140 | 20240926 | 174200 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 141 | 20240926 | 174100 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 142 | 20240926 | 174000 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 143 | 20240926 | 173900 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 144 | 20240926 | 173800 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 145 | 20240926 | 173700 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 146 | 20240926 | 173600 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 147 | 20240926 | 173500 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 148 | 20240926 | 173400 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 149 | 20240926 | 173300 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 150 | 20240926 | 173200 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 151 | 20240926 | 173100 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 152 | 20240926 | 173000 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 16355 |
| 153 | 20240926 | 172900 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 154 | 20240926 | 172800 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 155 | 20240926 | 172700 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 156 | 20240926 | 172600 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 157 | 20240926 | 172500 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 158 | 20240926 | 172400 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 159 | 20240926 | 172300 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 160 | 20240926 | 172200 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 161 | 20240926 | 172100 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 162 | 20240926 | 172000 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 163 | 20240926 | 171900 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 164 | 20240926 | 171800 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 165 | 20240926 | 171700 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 166 | 20240926 | 171600 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 167 | 20240926 | 171500 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 168 | 20240926 | 171400 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 169 | 20240926 | 171300 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 170 | 20240926 | 171200 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 171 | 20240926 | 171100 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 172 | 20240926 | 171000 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 173 | 20240926 | 170900 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 174 | 20240926 | 170800 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 175 | 20240926 | 170700 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 176 | 20240926 | 170600 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 177 | 20240926 | 170500 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 178 | 20240926 | 170400 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 179 | 20240926 | 170300 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 180 | 20240926 | 170200 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 181 | 20240926 | 170100 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 182 | 20240926 | 170000 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 16355 |
| 183 | 20240926 | 165900 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 184 | 20240926 | 165800 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 185 | 20240926 | 165700 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 186 | 20240926 | 165600 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 187 | 20240926 | 165500 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 188 | 20240926 | 165400 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 189 | 20240926 | 165300 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 190 | 20240926 | 165200 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 191 | 20240926 | 165100 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 192 | 20240926 | 165000 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 193 | 20240926 | 164900 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 194 | 20240926 | 164800 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 195 | 20240926 | 164700 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 196 | 20240926 | 164600 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 197 | 20240926 | 164500 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 198 | 20240926 | 164400 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 199 | 20240926 | 164300 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 200 | 20240926 | 164200 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 201 | 20240926 | 164100 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 202 | 20240926 | 164000 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 203 | 20240926 | 163900 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 204 | 20240926 | 163800 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 205 | 20240926 | 163700 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 206 | 20240926 | 163600 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 207 | 20240926 | 163500 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 208 | 20240926 | 163400 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 209 | 20240926 | 163300 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 210 | 20240926 | 163200 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 211 | 20240926 | 163100 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 212 | 20240926 | 163000 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 16355 |
| 213 | 20240926 | 162900 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 214 | 20240926 | 162800 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 215 | 20240926 | 162700 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 216 | 20240926 | 162600 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 217 | 20240926 | 162500 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 218 | 20240926 | 162400 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 219 | 20240926 | 162300 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 220 | 20240926 | 162200 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 221 | 20240926 | 162100 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 222 | 20240926 | 162000 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 223 | 20240926 | 161900 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 224 | 20240926 | 161800 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 225 | 20240926 | 161700 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 226 | 20240926 | 161600 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 227 | 20240926 | 161500 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 228 | 20240926 | 161400 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 229 | 20240926 | 161300 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 230 | 20240926 | 161200 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 231 | 20240926 | 161100 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 232 | 20240926 | 161000 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 233 | 20240926 | 160900 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 234 | 20240926 | 160800 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 235 | 20240926 | 160700 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 236 | 20240926 | 160600 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 237 | 20240926 | 160500 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 238 | 20240926 | 160400 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 239 | 20240926 | 160300 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 240 | 20240926 | 160200 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 241 | 20240926 | 160100 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 242 | 20240926 | 160000 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 16355 |
| 243 | 20240926 | 155900 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 244 | 20240926 | 155800 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 245 | 20240926 | 155700 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 246 | 20240926 | 155600 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 247 | 20240926 | 155500 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 248 | 20240926 | 155400 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 249 | 20240926 | 155300 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 250 | 20240926 | 155200 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 251 | 20240926 | 155100 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 252 | 20240926 | 155000 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 253 | 20240926 | 154900 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 254 | 20240926 | 154800 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 255 | 20240926 | 154700 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 256 | 20240926 | 154600 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 257 | 20240926 | 154500 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 258 | 20240926 | 154400 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 259 | 20240926 | 154300 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 260 | 20240926 | 154200 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 261 | 20240926 | 154100 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 262 | 20240926 | 154000 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 263 | 20240926 | 153900 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 264 | 20240926 | 153800 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 265 | 20240926 | 153700 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 266 | 20240926 | 153600 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 267 | 20240926 | 153500 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 268 | 20240926 | 153400 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 269 | 20240926 | 153300 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 270 | 20240926 | 153200 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 271 | 20240926 | 153100 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 272 | 20240926 | 153000 | 4192485810 | 11800 | 11800 | 11800 | 11800 | 32710 |
| 273 | 20240926 | 152900 | 3999496810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 274 | 20240926 | 152800 | 3999496810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 275 | 20240926 | 152700 | 3999496810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 276 | 20240926 | 152600 | 3999496810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 277 | 20240926 | 152500 | 3999496810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 278 | 20240926 | 152400 | 3999496810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 279 | 20240926 | 152300 | 3999496810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 280 | 20240926 | 152200 | 3999496810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 281 | 20240926 | 152100 | 3999496810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 282 | 20240926 | 152000 | 3999496810 | 11800 | 11800 | 11800 | 11800 | 0 |
| 283 | 20240926 | 151900 | 3999496810 | 11800 | 11790 | 11800 | 11790 | 2174 |
| 284 | 20240926 | 151800 | 3973857420 | 11800 | 11800 | 11800 | 11790 | 1169 |
| 285 | 20240926 | 151700 | 3960065970 | 11800 | 11800 | 11800 | 11790 | 1934 |
| 286 | 20240926 | 151600 | 3937247520 | 11790 | 11800 | 11800 | 11790 | 1585 |
| 287 | 20240926 | 151500 | 3918545690 | 11800 | 11790 | 11800 | 11790 | 6589 |
| 288 | 20240926 | 151400 | 3840861320 | 11780 | 11790 | 11790 | 11780 | 1632 |
| 289 | 20240926 | 151300 | 3821624580 | 11790 | 11790 | 11790 | 11780 | 663 |
| 290 | 20240926 | 151200 | 3813809790 | 11790 | 11780 | 11790 | 11780 | 346 |
| 291 | 20240926 | 151100 | 3809732840 | 11780 | 11790 | 11790 | 11780 | 1355 |
| 292 | 20240926 | 151000 | 3793764830 | 11780 | 11790 | 11790 | 11780 | 706 |
| 293 | 20240926 | 150900 | 3785447320 | 11790 | 11790 | 11790 | 11780 | 1232 |
| 294 | 20240926 | 150800 | 3770934240 | 11790 | 11790 | 11790 | 11780 | 1532 |
| 295 | 20240926 | 150700 | 3752874720 | 11790 | 11790 | 11790 | 11780 | 835 |
| 296 | 20240926 | 150600 | 3743031810 | 11780 | 11790 | 11790 | 11780 | 1190 |
| 297 | 20240926 | 150500 | 3729006870 | 11780 | 11790 | 11790 | 11780 | 362 |
| 298 | 20240926 | 150400 | 3724739390 | 11790 | 11790 | 11790 | 11780 | 2524 |
| 299 | 20240926 | 150300 | 3694986480 | 11780 | 11790 | 11790 | 11780 | 643 |
| 300 | 20240926 | 150200 | 3687405520 | 11780 | 11790 | 11790 | 11780 | 2307 |
| 301 | 20240926 | 150100 | 3660211890 | 11780 | 11790 | 11790 | 11780 | 2947 |
| 302 | 20240926 | 150000 | 3625470260 | 11790 | 11780 | 11790 | 11780 | 233 |
| 303 | 20240926 | 145900 | 3622724990 | 11780 | 11780 | 11790 | 11780 | 337 |
| 304 | 20240926 | 145800 | 3618754230 | 11780 | 11790 | 11790 | 11780 | 1106 |
| 305 | 20240926 | 145700 | 3605724990 | 11790 | 11790 | 11790 | 11780 | 1148 |
| 306 | 20240926 | 145600 | 3592190750 | 11790 | 11790 | 11790 | 11790 | 695 |
| 307 | 20240926 | 145500 | 3583996700 | 11780 | 11790 | 11790 | 11780 | 163 |
| 308 | 20240926 | 145400 | 3582075590 | 11780 | 11790 | 11790 | 11780 | 726 |
| 309 | 20240926 | 145300 | 3573516550 | 11790 | 11780 | 11790 | 11780 | 942 |
| 310 | 20240926 | 145200 | 3562419220 | 11780 | 11780 | 11790 | 11780 | 2237 |
| 311 | 20240926 | 145100 | 3536066810 | 11780 | 11780 | 11780 | 11770 | 194 |
| 312 | 20240926 | 145000 | 3533782660 | 11780 | 11780 | 11780 | 11780 | 1760 |
| 313 | 20240926 | 144900 | 3513049860 | 11780 | 11780 | 11780 | 11780 | 1260 |
| 314 | 20240926 | 144800 | 3498207060 | 11780 | 11780 | 11780 | 11770 | 175 |
| 315 | 20240926 | 144700 | 3496146220 | 11780 | 11780 | 11780 | 11770 | 128 |
| 316 | 20240926 | 144600 | 3494638880 | 11780 | 11780 | 11780 | 11770 | 776 |
| 317 | 20240926 | 144500 | 3485498270 | 11780 | 11780 | 11780 | 11780 | 139 |
| 318 | 20240926 | 144400 | 3483860850 | 11780 | 11780 | 11780 | 11770 | 893 |
| 319 | 20240926 | 144300 | 3473342560 | 11770 | 11780 | 11780 | 11770 | 126 |
| 320 | 20240926 | 144200 | 3471858780 | 11780 | 11780 | 11780 | 11770 | 1812 |
| 321 | 20240926 | 144100 | 3450514080 | 11780 | 11780 | 11780 | 11780 | 479 |
| 322 | 20240926 | 144000 | 3444871460 | 11780 | 11780 | 11780 | 11770 | 917 |
| 323 | 20240926 | 143900 | 3434069700 | 11780 | 11780 | 11780 | 11770 | 1115 |
| 324 | 20240926 | 143800 | 3420938470 | 11780 | 11780 | 11780 | 11770 | 1307 |
| 325 | 20240926 | 143700 | 3405542050 | 11770 | 11770 | 11780 | 11770 | 1707 |
| 326 | 20240926 | 143600 | 3385443450 | 11770 | 11780 | 11780 | 11770 | 795 |
| 327 | 20240926 | 143500 | 3376080120 | 11780 | 11780 | 11780 | 11770 | 379 |
| 328 | 20240926 | 143400 | 3371618270 | 11780 | 11780 | 11780 | 11770 | 2083 |
| 329 | 20240926 | 143300 | 3347098340 | 11780 | 11770 | 11780 | 11770 | 226 |
| 330 | 20240926 | 143200 | 3344437930 | 11770 | 11780 | 11780 | 11770 | 156 |
| 331 | 20240926 | 143100 | 3342601630 | 11780 | 11780 | 11780 | 11770 | 794 |
| 332 | 20240926 | 143000 | 3333249390 | 11770 | 11780 | 11780 | 11770 | 228 |
| 333 | 20240926 | 142900 | 3330565520 | 11770 | 11780 | 11780 | 11770 | 1799 |
| 334 | 20240926 | 142800 | 3309374340 | 11770 | 11780 | 11780 | 11770 | 329 |
| 335 | 20240926 | 142700 | 3305500920 | 11780 | 11780 | 11780 | 11780 | 3 |
| 336 | 20240926 | 142600 | 3305465580 | 11780 | 11770 | 11780 | 11770 | 718 |
| 337 | 20240926 | 142500 | 3297010610 | 11770 | 11780 | 11780 | 11770 | 554 |
| 338 | 20240926 | 142400 | 3290486830 | 11780 | 11780 | 11780 | 11780 | 41 |
| 339 | 20240926 | 142300 | 3290003850 | 11770 | 11780 | 11780 | 11770 | 124 |
| 340 | 20240926 | 142200 | 3288543800 | 11780 | 11780 | 11780 | 11780 | 241 |
| 341 | 20240926 | 142100 | 3285704820 | 11770 | 11770 | 11780 | 11770 | 628 |
| 342 | 20240926 | 142000 | 3278309700 | 11780 | 11770 | 11780 | 11770 | 208 |
| 343 | 20240926 | 141900 | 3275860520 | 11770 | 11770 | 11770 | 11770 | 178 |
| 344 | 20240926 | 141800 | 3273765460 | 11770 | 11780 | 11780 | 11770 | 241 |
| 345 | 20240926 | 141700 | 3270928370 | 11780 | 11780 | 11780 | 11770 | 297 |
| 346 | 20240926 | 141600 | 3267431450 | 11780 | 11780 | 11780 | 11770 | 224 |
| 347 | 20240926 | 141500 | 3264794000 | 11770 | 11780 | 11780 | 11770 | 136 |
| 348 | 20240926 | 141400 | 3263193100 | 11770 | 11770 | 11780 | 11770 | 331 |
| 349 | 20240926 | 141300 | 3259296380 | 11770 | 11780 | 11780 | 11770 | 317 |
| 350 | 20240926 | 141200 | 3255563410 | 11770 | 11770 | 11780 | 11770 | 381 |
| 351 | 20240926 | 141100 | 3251077910 | 11780 | 11770 | 11780 | 11770 | 257 |
| 352 | 20240926 | 141000 | 3248052180 | 11770 | 11780 | 11790 | 11770 | 815 |
| 353 | 20240926 | 140900 | 3238453650 | 11780 | 11790 | 11790 | 11780 | 16780 |
| 354 | 20240926 | 140800 | 3040784000 | 11790 | 11790 | 11790 | 11780 | 4426 |
| 355 | 20240926 | 140700 | 2988602230 | 11790 | 11780 | 11790 | 11780 | 62 |
| 356 | 20240926 | 140600 | 2987871860 | 11790 | 11780 | 11790 | 11780 | 32 |
| 357 | 20240926 | 140500 | 2987494800 | 11780 | 11780 | 11790 | 11780 | 142 |
| 358 | 20240926 | 140400 | 2985821670 | 11790 | 11780 | 11790 | 11780 | 39 |
| 359 | 20240926 | 140300 | 2985361890 | 11790 | 11790 | 11790 | 11780 | 187 |
| 360 | 20240926 | 140200 | 2983158330 | 11790 | 11790 | 11790 | 11790 | 1118 |
| 361 | 20240926 | 140100 | 2969977110 | 11790 | 11790 | 11790 | 11780 | 544 |
| 362 | 20240926 | 140000 | 2963564010 | 11790 | 11790 | 11790 | 11790 | 1000 |
| 363 | 20240926 | 135900 | 2951774010 | 11790 | 11780 | 11790 | 11780 | 475 |
| 364 | 20240926 | 135800 | 2946178390 | 11790 | 11790 | 11790 | 11790 | 235 |
| 365 | 20240926 | 135700 | 2943407740 | 11790 | 11790 | 11790 | 11780 | 2346 |
| 366 | 20240926 | 135600 | 2915749750 | 11780 | 11790 | 11790 | 11780 | 216 |
| 367 | 20240926 | 135500 | 2913204680 | 11790 | 11790 | 11790 | 11790 | 53 |
| 368 | 20240926 | 135400 | 2912579810 | 11790 | 11790 | 11790 | 11780 | 261 |
| 369 | 20240926 | 135300 | 2909503630 | 11780 | 11780 | 11780 | 11780 | 312 |
| 370 | 20240926 | 135200 | 2905828270 | 11790 | 11790 | 11790 | 11780 | 221 |
| 371 | 20240926 | 135100 | 2903223850 | 11790 | 11790 | 11790 | 11780 | 191 |
| 372 | 20240926 | 135000 | 2900971980 | 11780 | 11780 | 11780 | 11780 | 111 |
| 373 | 20240926 | 134900 | 2899664400 | 11780 | 11780 | 11780 | 11780 | 0 |
| 374 | 20240926 | 134800 | 2899664400 | 11780 | 11780 | 11780 | 11780 | 150 |
| 375 | 20240926 | 134700 | 2897897400 | 11780 | 11780 | 11790 | 11780 | 112 |
| 376 | 20240926 | 134600 | 2896577680 | 11790 | 11790 | 11790 | 11790 | 240 |
| 377 | 20240926 | 134500 | 2893748080 | 11790 | 11780 | 11790 | 11780 | 119 |
| 378 | 20240926 | 134400 | 2892346250 | 11790 | 11790 | 11790 | 11790 | 37 |
| 379 | 20240926 | 134300 | 2891910020 | 11790 | 11790 | 11790 | 11780 | 888 |
| 380 | 20240926 | 134200 | 2881441170 | 11790 | 11780 | 11790 | 11780 | 220 |
| 381 | 20240926 | 134100 | 2878847470 | 11780 | 11780 | 11780 | 11780 | 151 |
| 382 | 20240926 | 134000 | 2877068690 | 11780 | 11780 | 11780 | 11780 | 3787 |
| 383 | 20240926 | 133900 | 2832457830 | 11780 | 11780 | 11780 | 11780 | 322 |
| 384 | 20240926 | 133800 | 2828664670 | 11770 | 11770 | 11780 | 11770 | 655 |
| 385 | 20240926 | 133700 | 2820955280 | 11770 | 11790 | 11790 | 11770 | 7494 |
| 386 | 20240926 | 133600 | 2732679040 | 11790 | 11790 | 11790 | 11780 | 157 |
| 387 | 20240926 | 133500 | 2730828680 | 11790 | 11790 | 11790 | 11790 | 509 |
| 388 | 20240926 | 133400 | 2724827570 | 11790 | 11780 | 11790 | 11780 | 307 |
| 389 | 20240926 | 133300 | 2721211060 | 11780 | 11780 | 11780 | 11780 | 0 |
| 390 | 20240926 | 133200 | 2721211060 | 11780 | 11780 | 11780 | 11780 | 0 |
| 391 | 20240926 | 133100 | 2721211060 | 11780 | 11780 | 11790 | 11780 | 647 |
| 392 | 20240926 | 133000 | 2713589250 | 11780 | 11780 | 11780 | 11780 | 318 |
| 393 | 20240926 | 132900 | 2709843210 | 11780 | 11780 | 11780 | 11780 | 67 |
| 394 | 20240926 | 132800 | 2709053950 | 11780 | 11780 | 11780 | 11780 | 20 |
| 395 | 20240926 | 132700 | 2708818350 | 11780 | 11780 | 11780 | 11780 | 236 |
| 396 | 20240926 | 132600 | 2706038270 | 11780 | 11780 | 11780 | 11780 | 372 |
| 397 | 20240926 | 132500 | 2701656110 | 11780 | 11780 | 11790 | 11780 | 228 |
| 398 | 20240926 | 132400 | 2698970260 | 11780 | 11790 | 11790 | 11780 | 352 |
| 399 | 20240926 | 132300 | 2694823680 | 11790 | 11780 | 11790 | 11780 | 83 |
| 400 | 20240926 | 132200 | 2693845610 | 11790 | 11790 | 11790 | 11780 | 99 |
| 401 | 20240926 | 132100 | 2692679070 | 11790 | 11790 | 11790 | 11790 | 345 |
| 402 | 20240926 | 132000 | 2688611520 | 11790 | 11780 | 11790 | 11780 | 2310 |
| 403 | 20240926 | 131900 | 2661390580 | 11780 | 11780 | 11780 | 11780 | 412 |
| 404 | 20240926 | 131800 | 2656537220 | 11780 | 11780 | 11780 | 11780 | 1133 |
| 405 | 20240926 | 131700 | 2643190480 | 11790 | 11790 | 11790 | 11790 | 108 |
| 406 | 20240926 | 131600 | 2641917160 | 11790 | 11780 | 11790 | 11780 | 605 |
| 407 | 20240926 | 131500 | 2634790230 | 11790 | 11780 | 11790 | 11780 | 4558 |
| 408 | 20240926 | 131400 | 2581088070 | 11780 | 11790 | 11790 | 11780 | 922 |
| 409 | 20240926 | 131300 | 2570225890 | 11790 | 11780 | 11790 | 11780 | 598 |
| 410 | 20240926 | 131200 | 2563176140 | 11790 | 11780 | 11790 | 11780 | 452 |
| 411 | 20240926 | 131100 | 2557851200 | 11780 | 11790 | 11790 | 11780 | 337 |
| 412 | 20240926 | 131000 | 2553880480 | 11790 | 11790 | 11790 | 11790 | 2041 |
| 413 | 20240926 | 130900 | 2529817090 | 11780 | 11790 | 11790 | 11780 | 521 |
| 414 | 20240926 | 130800 | 2523677690 | 11790 | 11790 | 11790 | 11780 | 188 |
| 415 | 20240926 | 130700 | 2521461670 | 11790 | 11780 | 11790 | 11780 | 125 |
| 416 | 20240926 | 130600 | 2519988580 | 11790 | 11790 | 11790 | 11780 | 564 |
| 417 | 20240926 | 130500 | 2513339050 | 11790 | 11790 | 11790 | 11780 | 803 |
| 418 | 20240926 | 130400 | 2503877480 | 11790 | 11790 | 11790 | 11780 | 10687 |
| 419 | 20240926 | 130300 | 2377882030 | 11790 | 11780 | 11790 | 11780 | 628 |
| 420 | 20240926 | 130200 | 2370483550 | 11790 | 11790 | 11790 | 11780 | 208 |
| 421 | 20240926 | 130100 | 2368032120 | 11790 | 11790 | 11790 | 11780 | 57 |
| 422 | 20240926 | 130000 | 2367360590 | 11780 | 11780 | 11790 | 11780 | 128 |
| 423 | 20240926 | 125900 | 2365852240 | 11790 | 11790 | 11790 | 11780 | 96 |
| 424 | 20240926 | 125800 | 2364720510 | 11780 | 11780 | 11790 | 11780 | 878 |
| 425 | 20240926 | 125700 | 2354376100 | 11780 | 11790 | 11790 | 11780 | 1107 |
| 426 | 20240926 | 125600 | 2341325740 | 11790 | 11780 | 11790 | 11780 | 873 |
| 427 | 20240926 | 125500 | 2331041290 | 11780 | 11780 | 11790 | 11780 | 3326 |
| 428 | 20240926 | 125400 | 2291860510 | 11780 | 11780 | 11780 | 11780 | 10085 |
| 429 | 20240926 | 125300 | 2173059210 | 11770 | 11780 | 11780 | 11770 | 10169 |
| 430 | 20240926 | 125200 | 2053269550 | 11780 | 11770 | 11780 | 11770 | 665 |
| 431 | 20240926 | 125100 | 2045438390 | 11780 | 11780 | 11780 | 11770 | 162 |
| 432 | 20240926 | 125000 | 2043530810 | 11770 | 11780 | 11780 | 11770 | 221 |
| 433 | 20240926 | 124900 | 2040928540 | 11780 | 11770 | 11780 | 11770 | 168 |
| 434 | 20240926 | 124800 | 2038950630 | 11770 | 11770 | 11770 | 11770 | 146 |
| 435 | 20240926 | 124700 | 2037232210 | 11770 | 11780 | 11780 | 11770 | 2039 |
| 436 | 20240926 | 124600 | 2013223530 | 11770 | 11780 | 11780 | 11770 | 254 |
| 437 | 20240926 | 124500 | 2010232690 | 11780 | 11780 | 11780 | 11770 | 1444 |
| 438 | 20240926 | 124400 | 1993225000 | 11780 | 11780 | 11780 | 11770 | 651 |
| 439 | 20240926 | 124300 | 1985556890 | 11780 | 11780 | 11780 | 11780 | 209 |
| 440 | 20240926 | 124200 | 1983094870 | 11780 | 11780 | 11780 | 11770 | 870 |
| 441 | 20240926 | 124100 | 1972850080 | 11780 | 11780 | 11780 | 11770 | 227 |
| 442 | 20240926 | 124000 | 1970176130 | 11780 | 11780 | 11780 | 11770 | 91 |
| 443 | 20240926 | 123900 | 1969104460 | 11770 | 11770 | 11780 | 11770 | 181 |
| 444 | 20240926 | 123800 | 1966973490 | 11770 | 11780 | 11780 | 11770 | 319 |
| 445 | 20240926 | 123700 | 1963218300 | 11770 | 11780 | 11780 | 11770 | 1489 |
| 446 | 20240926 | 123600 | 1945691650 | 11770 | 11780 | 11780 | 11770 | 58 |
| 447 | 20240926 | 123500 | 1945008420 | 11770 | 11770 | 11780 | 11770 | 417 |
| 448 | 20240926 | 123400 | 1940099760 | 11780 | 11780 | 11780 | 11780 | 142 |
| 449 | 20240926 | 123300 | 1938427000 | 11780 | 11780 | 11780 | 11770 | 112 |
| 450 | 20240926 | 123200 | 1937108400 | 11780 | 11780 | 11780 | 11780 | 63 |
| 451 | 20240926 | 123100 | 1936366260 | 11780 | 11770 | 11780 | 11770 | 325 |
| 452 | 20240926 | 123000 | 1932538460 | 11770 | 11770 | 11780 | 11770 | 425 |
| 453 | 20240926 | 122900 | 1927535200 | 11780 | 11770 | 11780 | 11770 | 73 |
| 454 | 20240926 | 122800 | 1926675390 | 11770 | 11770 | 11780 | 11770 | 281 |
| 455 | 20240926 | 122700 | 1923367480 | 11770 | 11780 | 11780 | 11770 | 72 |
| 456 | 20240926 | 122600 | 1922519330 | 11780 | 11770 | 11780 | 11770 | 76 |
| 457 | 20240926 | 122500 | 1921624710 | 11780 | 11780 | 11780 | 11770 | 900 |
| 458 | 20240926 | 122400 | 1911031070 | 11780 | 11770 | 11780 | 11770 | 612 |
| 459 | 20240926 | 122300 | 1903823140 | 11770 | 11780 | 11780 | 11770 | 142 |
| 460 | 20240926 | 122200 | 1902151380 | 11780 | 11780 | 11780 | 11780 | 164 |
| 461 | 20240926 | 122100 | 1900219460 | 11780 | 11770 | 11780 | 11770 | 833 |
| 462 | 20240926 | 122000 | 1890413580 | 11770 | 11780 | 11780 | 11770 | 110 |
| 463 | 20240926 | 121900 | 1889118280 | 11780 | 11780 | 11780 | 11770 | 135 |
| 464 | 20240926 | 121800 | 1887528640 | 11780 | 11770 | 11780 | 11770 | 671 |
| 465 | 20240926 | 121700 | 1879630770 | 11770 | 11780 | 11780 | 11770 | 119 |
| 466 | 20240926 | 121600 | 1878230120 | 11780 | 11770 | 11780 | 11770 | 359 |
| 467 | 20240926 | 121500 | 1874004560 | 11770 | 11780 | 11780 | 11770 | 533 |
| 468 | 20240926 | 121400 | 1867725910 | 11770 | 11780 | 11780 | 11770 | 171 |
| 469 | 20240926 | 121300 | 1865712200 | 11780 | 11780 | 11780 | 11770 | 95 |
| 470 | 20240926 | 121200 | 1864593900 | 11780 | 11770 | 11780 | 11770 | 76 |
| 471 | 20240926 | 121100 | 1863699280 | 11770 | 11770 | 11770 | 11770 | 255 |
| 472 | 20240926 | 121000 | 1860697930 | 11770 | 11770 | 11780 | 11770 | 892 |
| 473 | 20240926 | 120900 | 1850198280 | 11770 | 11780 | 11780 | 11770 | 365 |
| 474 | 20240926 | 120800 | 1845899270 | 11780 | 11780 | 11780 | 11770 | 76 |
| 475 | 20240926 | 120700 | 1845004660 | 11780 | 11780 | 11780 | 11770 | 657 |
| 476 | 20240926 | 120600 | 1837271400 | 11770 | 11770 | 11770 | 11770 | 50 |
| 477 | 20240926 | 120500 | 1836682900 | 11770 | 11770 | 11770 | 11770 | 152 |
| 478 | 20240926 | 120400 | 1834893860 | 11770 | 11780 | 11780 | 11770 | 30 |
| 479 | 20240926 | 120300 | 1834540490 | 11770 | 11780 | 11780 | 11770 | 229 |
| 480 | 20240926 | 120200 | 1831844840 | 11770 | 11780 | 11780 | 11770 | 452 |
| 481 | 20240926 | 120100 | 1826524420 | 11780 | 11770 | 11780 | 11770 | 1986 |
| 482 | 20240926 | 120000 | 1803131010 | 11770 | 11770 | 11780 | 11770 | 345 |
| 483 | 20240926 | 115900 | 1799069950 | 11770 | 11770 | 11780 | 11770 | 543 |
| 484 | 20240926 | 115800 | 1792678740 | 11770 | 11780 | 11780 | 11770 | 602 |
| 485 | 20240926 | 115700 | 1785593180 | 11780 | 11780 | 11780 | 11780 | 36 |
| 486 | 20240926 | 115600 | 1785169100 | 11770 | 11770 | 11770 | 11770 | 502 |
| 487 | 20240926 | 115500 | 1779260560 | 11770 | 11780 | 11780 | 11770 | 157 |
| 488 | 20240926 | 115400 | 1777412600 | 11780 | 11770 | 11780 | 11770 | 1089 |
| 489 | 20240926 | 115300 | 1764594850 | 11780 | 11780 | 11780 | 11770 | 1073 |
| 490 | 20240926 | 115200 | 1751957630 | 11770 | 11770 | 11770 | 11770 | 66 |
| 491 | 20240926 | 115100 | 1751180810 | 11770 | 11780 | 11780 | 11770 | 2774 |
| 492 | 20240926 | 115000 | 1718506370 | 11780 | 11780 | 11780 | 11770 | 694 |
| 493 | 20240926 | 114900 | 1710335370 | 11780 | 11780 | 11780 | 11780 | 471 |
| 494 | 20240926 | 114800 | 1704786990 | 11780 | 11770 | 11780 | 11770 | 3 |
| 495 | 20240926 | 114700 | 1704751660 | 11780 | 11780 | 11780 | 11770 | 492 |
| 496 | 20240926 | 114600 | 1698959730 | 11780 | 11780 | 11780 | 11780 | 65 |
| 497 | 20240926 | 114500 | 1698194030 | 11780 | 11780 | 11780 | 11770 | 173 |
| 498 | 20240926 | 114400 | 1696156750 | 11780 | 11770 | 11780 | 11770 | 355 |
| 499 | 20240926 | 114300 | 1691977960 | 11780 | 11780 | 11780 | 11770 | 542 |
| 500 | 20240926 | 114200 | 1685598070 | 11770 | 11780 | 11780 | 11770 | 90 |
| 501 | 20240926 | 114100 | 1684537970 | 11780 | 11770 | 11780 | 11770 | 238 |
| 502 | 20240926 | 114000 | 1681735300 | 11770 | 11770 | 11780 | 11770 | 695 |
| 503 | 20240926 | 113900 | 1673554500 | 11780 | 11780 | 11780 | 11780 | 176 |
| 504 | 20240926 | 113800 | 1671481220 | 11780 | 11780 | 11780 | 11770 | 152 |
| 505 | 20240926 | 113700 | 1669691330 | 11780 | 11780 | 11780 | 11780 | 81 |
| 506 | 20240926 | 113600 | 1668737150 | 11770 | 11770 | 11780 | 11770 | 169 |
| 507 | 20240926 | 113500 | 1666747500 | 11780 | 11780 | 11780 | 11770 | 509 |
| 508 | 20240926 | 113400 | 1660751560 | 11770 | 11770 | 11780 | 11770 | 1270 |
| 509 | 20240926 | 113300 | 1645791850 | 11780 | 11780 | 11780 | 11770 | 193 |
| 510 | 20240926 | 113200 | 1643518810 | 11780 | 11780 | 11780 | 11780 | 56 |
| 511 | 20240926 | 113100 | 1642859130 | 11770 | 11780 | 11780 | 11770 | 137 |
| 512 | 20240926 | 113000 | 1641245930 | 11780 | 11780 | 11780 | 11780 | 146 |
| 513 | 20240926 | 112900 | 1639526050 | 11780 | 11780 | 11780 | 11770 | 1286 |
| 514 | 20240926 | 112800 | 1624378140 | 11770 | 11770 | 11780 | 11770 | 57 |
| 515 | 20240926 | 112700 | 1623706700 | 11770 | 11780 | 11780 | 11770 | 119 |
| 516 | 20240926 | 112600 | 1622305550 | 11770 | 11770 | 11770 | 11770 | 473 |
| 517 | 20240926 | 112500 | 1616738340 | 11780 | 11770 | 11780 | 11770 | 457 |
| 518 | 20240926 | 112400 | 1611358920 | 11770 | 11780 | 11780 | 11770 | 117 |
| 519 | 20240926 | 112300 | 1609981270 | 11770 | 11770 | 11780 | 11770 | 905 |
| 520 | 20240926 | 112200 | 1599328670 | 11760 | 11770 | 11770 | 11760 | 616 |
| 521 | 20240926 | 112100 | 1592079520 | 11770 | 11770 | 11770 | 11770 | 671 |
| 522 | 20240926 | 112000 | 1584181850 | 11760 | 11770 | 11770 | 11760 | 392 |
| 523 | 20240926 | 111900 | 1579568680 | 11770 | 11770 | 11770 | 11770 | 55 |
| 524 | 20240926 | 111800 | 1578921330 | 11770 | 11770 | 11770 | 11760 | 300 |
| 525 | 20240926 | 111700 | 1575391500 | 11770 | 11770 | 11770 | 11760 | 1090 |
| 526 | 20240926 | 111600 | 1562562600 | 11770 | 11760 | 11770 | 11760 | 240 |
| 527 | 20240926 | 111500 | 1559738470 | 11770 | 11770 | 11770 | 11770 | 242 |
| 528 | 20240926 | 111400 | 1556890130 | 11770 | 11770 | 11770 | 11760 | 456 |
| 529 | 20240926 | 111300 | 1551523510 | 11770 | 11770 | 11770 | 11760 | 277 |
| 530 | 20240926 | 111200 | 1548263890 | 11770 | 11770 | 11770 | 11770 | 362 |
| 531 | 20240926 | 111100 | 1544003150 | 11770 | 11770 | 11770 | 11760 | 254 |
| 532 | 20240926 | 111000 | 1541014730 | 11770 | 11770 | 11770 | 11760 | 1051 |
| 533 | 20240926 | 110900 | 1528645460 | 11770 | 11770 | 11770 | 11760 | 409 |
| 534 | 20240926 | 110800 | 1523832200 | 11770 | 11770 | 11770 | 11760 | 1051 |
| 535 | 20240926 | 110700 | 1511462390 | 11770 | 11770 | 11770 | 11760 | 363 |
| 536 | 20240926 | 110600 | 1507191990 | 11770 | 11770 | 11770 | 11760 | 1110 |
| 537 | 20240926 | 110500 | 1494127610 | 11770 | 11770 | 11770 | 11760 | 113 |
| 538 | 20240926 | 110400 | 1492797710 | 11770 | 11760 | 11770 | 11760 | 482 |
| 539 | 20240926 | 110300 | 1487128340 | 11760 | 11760 | 11770 | 11760 | 305 |
| 540 | 20240926 | 110200 | 1483540620 | 11760 | 11770 | 11770 | 11760 | 1368 |
| 541 | 20240926 | 110100 | 1467440770 | 11770 | 11770 | 11770 | 11770 | 592 |
| 542 | 20240926 | 110000 | 1460472930 | 11770 | 11760 | 11770 | 11760 | 4939 |
| 543 | 20240926 | 105900 | 1402342740 | 11770 | 11770 | 11770 | 11760 | 1370 |
| 544 | 20240926 | 105800 | 1386221850 | 11770 | 11760 | 11770 | 11760 | 381 |
| 545 | 20240926 | 105700 | 1381738140 | 11770 | 11760 | 11770 | 11760 | 545 |
| 546 | 20240926 | 105600 | 1375323720 | 11770 | 11770 | 11770 | 11760 | 2226 |
| 547 | 20240926 | 105500 | 1349124200 | 11760 | 11770 | 11770 | 11760 | 523 |
| 548 | 20240926 | 105400 | 1342972690 | 11770 | 11770 | 11770 | 11760 | 864 |
| 549 | 20240926 | 105300 | 1332803910 | 11770 | 11770 | 11770 | 11760 | 707 |
| 550 | 20240926 | 105200 | 1324486470 | 11760 | 11770 | 11770 | 11760 | 474 |
| 551 | 20240926 | 105100 | 1318911040 | 11760 | 11760 | 11770 | 11760 | 3668 |
| 552 | 20240926 | 105000 | 1275742500 | 11770 | 11770 | 11770 | 11770 | 68 |
| 553 | 20240926 | 104900 | 1274942140 | 11770 | 11760 | 11770 | 11760 | 646 |
| 554 | 20240926 | 104800 | 1267345170 | 11760 | 11770 | 11770 | 11760 | 625 |
| 555 | 20240926 | 104700 | 1259989590 | 11760 | 11760 | 11770 | 11760 | 192 |
| 556 | 20240926 | 104600 | 1257731130 | 11760 | 11770 | 11770 | 11760 | 1060 |
| 557 | 20240926 | 104500 | 1245258240 | 11770 | 11770 | 11770 | 11760 | 167 |
| 558 | 20240926 | 104400 | 1243294190 | 11770 | 11760 | 11770 | 11760 | 575 |
| 559 | 20240926 | 104300 | 1236530660 | 11760 | 11770 | 11770 | 11760 | 522 |
| 560 | 20240926 | 104200 | 1230391000 | 11770 | 11760 | 11770 | 11760 | 85 |
| 561 | 20240926 | 104100 | 1229391220 | 11760 | 11760 | 11770 | 11760 | 557 |
| 562 | 20240926 | 104000 | 1222836310 | 11770 | 11770 | 11770 | 11760 | 822 |
| 563 | 20240926 | 103900 | 1213168990 | 11770 | 11760 | 11770 | 11760 | 102 |
| 564 | 20240926 | 103800 | 1211969220 | 11760 | 11760 | 11770 | 11760 | 187 |
| 565 | 20240926 | 103700 | 1209768980 | 11760 | 11760 | 11770 | 11760 | 4703 |
| 566 | 20240926 | 103600 | 1154461250 | 11770 | 11770 | 11770 | 11770 | 29 |
| 567 | 20240926 | 103500 | 1154119920 | 11770 | 11760 | 11770 | 11760 | 587 |
| 568 | 20240926 | 103400 | 1147215040 | 11770 | 11770 | 11770 | 11760 | 128 |
| 569 | 20240926 | 103300 | 1145708980 | 11770 | 11770 | 11770 | 11760 | 1166 |
| 570 | 20240926 | 103200 | 1131994880 | 11760 | 11770 | 11770 | 11760 | 465 |
| 571 | 20240926 | 103100 | 1126524460 | 11770 | 11770 | 11770 | 11760 | 386 |
| 572 | 20240926 | 103000 | 1121981340 | 11770 | 11770 | 11770 | 11760 | 289 |
| 573 | 20240926 | 102900 | 1118580970 | 11770 | 11760 | 11770 | 11760 | 592 |
| 574 | 20240926 | 102800 | 1111616530 | 11770 | 11770 | 11770 | 11760 | 312 |
| 575 | 20240926 | 102700 | 1107944960 | 11760 | 11760 | 11770 | 11760 | 1197 |
| 576 | 20240926 | 102600 | 1093867770 | 11770 | 11770 | 11770 | 11760 | 686 |
| 577 | 20240926 | 102500 | 1085794240 | 11760 | 11760 | 11770 | 11760 | 360 |
| 578 | 20240926 | 102400 | 1081557600 | 11770 | 11760 | 11770 | 11760 | 152 |
| 579 | 20240926 | 102300 | 1079770020 | 11760 | 11770 | 11770 | 11760 | 616 |
| 580 | 20240926 | 102200 | 1072523520 | 11770 | 11760 | 11770 | 11760 | 827 |
| 581 | 20240926 | 102100 | 1062797740 | 11760 | 11770 | 11770 | 11760 | 208 |
| 582 | 20240926 | 102000 | 1060350430 | 11770 | 11760 | 11770 | 11760 | 887 |
| 583 | 20240926 | 101900 | 1049917250 | 11760 | 11770 | 11770 | 11760 | 334 |
| 584 | 20240926 | 101800 | 1045988240 | 11770 | 11770 | 11770 | 11760 | 1823 |
| 585 | 20240926 | 101700 | 1024533530 | 11770 | 11770 | 11770 | 11760 | 338 |
| 586 | 20240926 | 101600 | 1020555930 | 11770 | 11770 | 11770 | 11760 | 1095 |
| 587 | 20240926 | 101500 | 1007668280 | 11770 | 11760 | 11770 | 11760 | 493 |
| 588 | 20240926 | 101400 | 1001870540 | 11760 | 11770 | 11770 | 11760 | 92 |
| 589 | 20240926 | 101300 | 1000788560 | 11770 | 11760 | 11770 | 11760 | 112 |
| 590 | 20240926 | 101200 | 999471220 | 11760 | 11770 | 11770 | 11760 | 370 |
| 591 | 20240926 | 101100 | 995119210 | 11770 | 11770 | 11770 | 11760 | 845 |
| 592 | 20240926 | 101000 | 985181110 | 11770 | 11760 | 11770 | 11760 | 277 |
| 593 | 20240926 | 100900 | 981923450 | 11760 | 11770 | 11770 | 11760 | 938 |
| 594 | 20240926 | 100800 | 970892310 | 11760 | 11770 | 11770 | 11760 | 765 |
| 595 | 20240926 | 100700 | 961895860 | 11770 | 11760 | 11770 | 11760 | 3102 |
| 596 | 20240926 | 100600 | 925414990 | 11770 | 11760 | 11770 | 11760 | 460 |
| 597 | 20240926 | 100500 | 920004190 | 11760 | 11770 | 11770 | 11760 | 917 |
| 598 | 20240926 | 100400 | 909215750 | 11770 | 11770 | 11770 | 11760 | 564 |
| 599 | 20240926 | 100300 | 902581040 | 11770 | 11770 | 11770 | 11760 | 887 |
| 600 | 20240926 | 100200 | 892141710 | 11770 | 11770 | 11770 | 11760 | 2849 |
| 601 | 20240926 | 100100 | 858612690 | 11770 | 11760 | 11770 | 11760 | 205 |
| 602 | 20240926 | 100000 | 856201110 | 11770 | 11760 | 11770 | 11760 | 656 |
| 603 | 20240926 | 095900 | 848482710 | 11770 | 11770 | 11770 | 11760 | 356 |
| 604 | 20240926 | 095800 | 844293260 | 11760 | 11770 | 11770 | 11760 | 286 |
| 605 | 20240926 | 095700 | 840927090 | 11760 | 11770 | 11770 | 11760 | 382 |
| 606 | 20240926 | 095600 | 836434390 | 11760 | 11770 | 11770 | 11760 | 108 |
| 607 | 20240926 | 095500 | 835163980 | 11760 | 11760 | 11770 | 11760 | 368 |
| 608 | 20240926 | 095400 | 830835930 | 11760 | 11760 | 11770 | 11760 | 220 |
| 609 | 20240926 | 095300 | 828248690 | 11760 | 11770 | 11770 | 11760 | 395 |
| 610 | 20240926 | 095200 | 823602250 | 11760 | 11770 | 11770 | 11760 | 118 |
| 611 | 20240926 | 095100 | 822214150 | 11770 | 11760 | 11770 | 11760 | 778 |
| 612 | 20240926 | 095000 | 813061140 | 11770 | 11760 | 11770 | 11760 | 922 |
| 613 | 20240926 | 094900 | 802214420 | 11770 | 11770 | 11770 | 11770 | 38 |
| 614 | 20240926 | 094800 | 801767160 | 11770 | 11770 | 11770 | 11770 | 2 |
| 615 | 20240926 | 094700 | 801743620 | 11760 | 11770 | 11770 | 11760 | 522 |
| 616 | 20240926 | 094600 | 795602980 | 11770 | 11770 | 11770 | 11760 | 573 |
| 617 | 20240926 | 094500 | 788859370 | 11770 | 11770 | 11770 | 11760 | 1244 |
| 618 | 20240926 | 094400 | 774225460 | 11760 | 11770 | 11770 | 11760 | 813 |
| 619 | 20240926 | 094300 | 764659210 | 11760 | 11760 | 11760 | 11760 | 147 |
| 620 | 20240926 | 094200 | 762930490 | 11770 | 11760 | 11770 | 11760 | 1238 |
| 621 | 20240926 | 094100 | 748369460 | 11760 | 11770 | 11770 | 11760 | 522 |
| 622 | 20240926 | 094000 | 742227630 | 11770 | 11770 | 11770 | 11760 | 707 |
| 623 | 20240926 | 093900 | 733909200 | 11770 | 11770 | 11770 | 11760 | 465 |
| 624 | 20240926 | 093800 | 728440280 | 11770 | 11770 | 11770 | 11760 | 284 |
| 625 | 20240926 | 093700 | 725098470 | 11770 | 11760 | 11770 | 11760 | 2096 |
| 626 | 20240926 | 093600 | 700443880 | 11760 | 11760 | 11770 | 11760 | 1220 |
| 627 | 20240926 | 093500 | 686096670 | 11760 | 11770 | 11770 | 11760 | 3322 |
| 628 | 20240926 | 093400 | 647028600 | 11770 | 11770 | 11770 | 11760 | 1746 |
| 629 | 20240926 | 093300 | 626479770 | 11770 | 11770 | 11770 | 11760 | 886 |
| 630 | 20240926 | 093200 | 616056150 | 11770 | 11770 | 11770 | 11760 | 384 |
| 631 | 20240926 | 093100 | 611536970 | 11770 | 11760 | 11770 | 11760 | 1009 |
| 632 | 20240926 | 093000 | 599668760 | 11770 | 11770 | 11770 | 11760 | 415 |
| 633 | 20240926 | 092900 | 594785350 | 11770 | 11770 | 11770 | 11760 | 562 |
| 634 | 20240926 | 092800 | 588173320 | 11770 | 11770 | 11770 | 11760 | 726 |
| 635 | 20240926 | 092700 | 579628800 | 11770 | 11770 | 11770 | 11760 | 1310 |
| 636 | 20240926 | 092600 | 564212960 | 11770 | 11770 | 11770 | 11760 | 606 |
| 637 | 20240926 | 092500 | 557082770 | 11770 | 11770 | 11770 | 11760 | 365 |
| 638 | 20240926 | 092400 | 552789110 | 11770 | 11770 | 11770 | 11760 | 2329 |
| 639 | 20240926 | 092300 | 525377300 | 11770 | 11760 | 11770 | 11760 | 321 |
| 640 | 20240926 | 092200 | 521599220 | 11760 | 11770 | 11770 | 11760 | 1102 |
| 641 | 20240926 | 092100 | 508629310 | 11770 | 11770 | 11770 | 11760 | 3232 |
| 642 | 20240926 | 092000 | 470589800 | 11770 | 11770 | 11770 | 11770 | 765 |
| 643 | 20240926 | 091900 | 461585750 | 11770 | 11770 | 11770 | 11760 | 1572 |
| 644 | 20240926 | 091800 | 443086040 | 11760 | 11770 | 11770 | 11760 | 385 |
| 645 | 20240926 | 091700 | 438557550 | 11770 | 11770 | 11770 | 11760 | 1466 |
| 646 | 20240926 | 091600 | 421305990 | 11770 | 11760 | 11770 | 11760 | 112 |
| 647 | 20240926 | 091500 | 419988760 | 11760 | 11770 | 11770 | 11750 | 4397 |
| 648 | 20240926 | 091400 | 368242300 | 11750 | 11770 | 11770 | 11750 | 4386 |
| 649 | 20240926 | 091300 | 316665440 | 11770 | 11770 | 11770 | 11760 | 889 |
| 650 | 20240926 | 091200 | 306209030 | 11770 | 11770 | 11770 | 11760 | 3601 |
| 651 | 20240926 | 091100 | 263830100 | 11770 | 11760 | 11770 | 11760 | 2403 |
| 652 | 20240926 | 091000 | 235567520 | 11760 | 11770 | 11770 | 11760 | 308 |
| 653 | 20240926 | 090900 | 231945370 | 11760 | 11760 | 11770 | 11760 | 730 |
| 654 | 20240926 | 090800 | 223358990 | 11770 | 11770 | 11770 | 11760 | 1078 |
| 655 | 20240926 | 090700 | 210676930 | 11770 | 11770 | 11780 | 11770 | 4093 |
| 656 | 20240926 | 090600 | 162495770 | 11770 | 11770 | 11780 | 11770 | 5488 |
| 657 | 20240926 | 090500 | 97899840 | 11770 | 11770 | 11770 | 11760 | 3510 |
| 658 | 20240926 | 090400 | 56589370 | 11770 | 11760 | 11770 | 11760 | 308 |
| 659 | 20240926 | 090300 | 52964310 | 11760 | 11760 | 11760 | 11760 | 613 |
| 660 | 20240926 | 090200 | 45755430 | 11760 | 11750 | 11760 | 11750 | 33 |
| 661 | 20240926 | 090100 | 45367430 | 11750 | 11750 | 11760 | 11750 | 863 |
| 662 | 20240926 | 090000 | 35226500 | 11750 | 11750 | 11750 | 11750 | 2998 |