35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 200000 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 73930 |
| 3 | 20240930 | 195900 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 4 | 20240930 | 195800 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 5 | 20240930 | 195700 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 6 | 20240930 | 195600 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 7 | 20240930 | 195500 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 8 | 20240930 | 195400 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 9 | 20240930 | 195300 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 10 | 20240930 | 195200 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 11 | 20240930 | 195100 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 12 | 20240930 | 195000 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 13 | 20240930 | 194900 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 14 | 20240930 | 194800 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 15 | 20240930 | 194700 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 16 | 20240930 | 194600 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 17 | 20240930 | 194500 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 18 | 20240930 | 194400 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 19 | 20240930 | 194300 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 20 | 20240930 | 194200 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 21 | 20240930 | 194100 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 22 | 20240930 | 194000 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 23 | 20240930 | 193900 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 24 | 20240930 | 193800 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 25 | 20240930 | 193700 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 26 | 20240930 | 193600 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 27 | 20240930 | 193500 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 28 | 20240930 | 193400 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 29 | 20240930 | 193300 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 30 | 20240930 | 193200 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 31 | 20240930 | 193100 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 32 | 20240930 | 193000 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 73930 |
| 33 | 20240930 | 192900 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 34 | 20240930 | 192800 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 35 | 20240930 | 192700 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 36 | 20240930 | 192600 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 37 | 20240930 | 192500 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 38 | 20240930 | 192400 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 39 | 20240930 | 192300 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 40 | 20240930 | 192200 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 41 | 20240930 | 192100 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 42 | 20240930 | 192000 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 43 | 20240930 | 191900 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 44 | 20240930 | 191800 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 45 | 20240930 | 191700 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 46 | 20240930 | 191600 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 47 | 20240930 | 191500 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 48 | 20240930 | 191400 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 49 | 20240930 | 191300 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 50 | 20240930 | 191200 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 51 | 20240930 | 191100 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 52 | 20240930 | 191000 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 53 | 20240930 | 190900 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 54 | 20240930 | 190800 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 55 | 20240930 | 190700 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 56 | 20240930 | 190600 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 57 | 20240930 | 190500 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 58 | 20240930 | 190400 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 59 | 20240930 | 190300 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 60 | 20240930 | 190200 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 61 | 20240930 | 190100 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 62 | 20240930 | 190000 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 73930 |
| 63 | 20240930 | 185900 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 64 | 20240930 | 185800 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 65 | 20240930 | 185700 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 66 | 20240930 | 185600 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 67 | 20240930 | 185500 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 68 | 20240930 | 185400 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 69 | 20240930 | 185300 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 70 | 20240930 | 185200 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 71 | 20240930 | 185100 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 72 | 20240930 | 185000 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 73 | 20240930 | 184900 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 74 | 20240930 | 184800 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 75 | 20240930 | 184700 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 76 | 20240930 | 184600 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 77 | 20240930 | 184500 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 78 | 20240930 | 184400 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 79 | 20240930 | 184300 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 80 | 20240930 | 184200 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 81 | 20240930 | 184100 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 82 | 20240930 | 184000 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 83 | 20240930 | 183900 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 84 | 20240930 | 183800 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 85 | 20240930 | 183700 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 86 | 20240930 | 183600 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 87 | 20240930 | 183500 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 88 | 20240930 | 183400 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 89 | 20240930 | 183300 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 90 | 20240930 | 183200 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 91 | 20240930 | 183100 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 92 | 20240930 | 183000 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 73930 |
| 93 | 20240930 | 182900 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 94 | 20240930 | 182800 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 95 | 20240930 | 182700 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 96 | 20240930 | 182600 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 97 | 20240930 | 182500 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 98 | 20240930 | 182400 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 99 | 20240930 | 182300 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 100 | 20240930 | 182200 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 101 | 20240930 | 182100 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 102 | 20240930 | 182000 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 103 | 20240930 | 181900 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 104 | 20240930 | 181800 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 105 | 20240930 | 181700 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 106 | 20240930 | 181600 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 107 | 20240930 | 181500 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 108 | 20240930 | 181400 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 109 | 20240930 | 181300 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 110 | 20240930 | 181200 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 111 | 20240930 | 181100 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 112 | 20240930 | 181000 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 113 | 20240930 | 180900 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 114 | 20240930 | 180800 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 115 | 20240930 | 180700 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 116 | 20240930 | 180600 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 117 | 20240930 | 180500 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 118 | 20240930 | 180400 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 119 | 20240930 | 180300 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 120 | 20240930 | 180200 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 121 | 20240930 | 180100 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 122 | 20240930 | 180000 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 73930 |
| 123 | 20240930 | 175900 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 124 | 20240930 | 175800 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 125 | 20240930 | 175700 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 126 | 20240930 | 175600 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 127 | 20240930 | 175500 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 128 | 20240930 | 175400 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 129 | 20240930 | 175300 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 130 | 20240930 | 175200 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 131 | 20240930 | 175100 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 132 | 20240930 | 175000 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 133 | 20240930 | 174900 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 134 | 20240930 | 174800 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 135 | 20240930 | 174700 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 136 | 20240930 | 174600 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 137 | 20240930 | 174500 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 138 | 20240930 | 174400 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 139 | 20240930 | 174300 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 140 | 20240930 | 174200 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 141 | 20240930 | 174100 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 142 | 20240930 | 174000 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 143 | 20240930 | 173900 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 144 | 20240930 | 173800 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 145 | 20240930 | 173700 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 146 | 20240930 | 173600 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 147 | 20240930 | 173500 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 148 | 20240930 | 173400 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 149 | 20240930 | 173300 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 150 | 20240930 | 173200 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 151 | 20240930 | 173100 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 152 | 20240930 | 173000 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 73930 |
| 153 | 20240930 | 172900 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 154 | 20240930 | 172800 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 155 | 20240930 | 172700 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 156 | 20240930 | 172600 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 157 | 20240930 | 172500 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 158 | 20240930 | 172400 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 159 | 20240930 | 172300 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 160 | 20240930 | 172200 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 161 | 20240930 | 172100 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 162 | 20240930 | 172000 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 163 | 20240930 | 171900 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 164 | 20240930 | 171800 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 165 | 20240930 | 171700 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 166 | 20240930 | 171600 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 167 | 20240930 | 171500 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 168 | 20240930 | 171400 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 169 | 20240930 | 171300 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 170 | 20240930 | 171200 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 171 | 20240930 | 171100 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 172 | 20240930 | 171000 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 173 | 20240930 | 170900 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 174 | 20240930 | 170800 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 175 | 20240930 | 170700 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 176 | 20240930 | 170600 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 177 | 20240930 | 170500 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 178 | 20240930 | 170400 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 179 | 20240930 | 170300 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 180 | 20240930 | 170200 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 181 | 20240930 | 170100 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 182 | 20240930 | 170000 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 73930 |
| 183 | 20240930 | 165900 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 184 | 20240930 | 165800 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 185 | 20240930 | 165700 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 186 | 20240930 | 165600 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 187 | 20240930 | 165500 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 188 | 20240930 | 165400 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 189 | 20240930 | 165300 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 190 | 20240930 | 165200 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 191 | 20240930 | 165100 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 192 | 20240930 | 165000 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 193 | 20240930 | 164900 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 194 | 20240930 | 164800 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 195 | 20240930 | 164700 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 196 | 20240930 | 164600 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 197 | 20240930 | 164500 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 198 | 20240930 | 164400 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 199 | 20240930 | 164300 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 200 | 20240930 | 164200 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 201 | 20240930 | 164100 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 202 | 20240930 | 164000 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 203 | 20240930 | 163900 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 204 | 20240930 | 163800 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 205 | 20240930 | 163700 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 206 | 20240930 | 163600 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 207 | 20240930 | 163500 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 208 | 20240930 | 163400 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 209 | 20240930 | 163300 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 210 | 20240930 | 163200 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 211 | 20240930 | 163100 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 212 | 20240930 | 163000 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 73930 |
| 213 | 20240930 | 162900 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 214 | 20240930 | 162800 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 215 | 20240930 | 162700 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 216 | 20240930 | 162600 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 217 | 20240930 | 162500 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 218 | 20240930 | 162400 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 219 | 20240930 | 162300 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 220 | 20240930 | 162200 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 221 | 20240930 | 162100 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 222 | 20240930 | 162000 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 223 | 20240930 | 161900 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 224 | 20240930 | 161800 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 225 | 20240930 | 161700 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 226 | 20240930 | 161600 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 227 | 20240930 | 161500 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 228 | 20240930 | 161400 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 229 | 20240930 | 161300 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 230 | 20240930 | 161200 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 231 | 20240930 | 161100 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 232 | 20240930 | 161000 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 233 | 20240930 | 160900 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 234 | 20240930 | 160800 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 235 | 20240930 | 160700 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 236 | 20240930 | 160600 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 237 | 20240930 | 160500 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 238 | 20240930 | 160400 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 239 | 20240930 | 160300 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 240 | 20240930 | 160200 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 241 | 20240930 | 160100 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 242 | 20240930 | 160000 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 73930 |
| 243 | 20240930 | 155900 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 244 | 20240930 | 155800 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 245 | 20240930 | 155700 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 246 | 20240930 | 155600 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 247 | 20240930 | 155500 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 248 | 20240930 | 155400 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 249 | 20240930 | 155300 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 250 | 20240930 | 155200 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 251 | 20240930 | 155100 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 252 | 20240930 | 155000 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 253 | 20240930 | 154900 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 254 | 20240930 | 154800 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 255 | 20240930 | 154700 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 256 | 20240930 | 154600 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 257 | 20240930 | 154500 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 258 | 20240930 | 154400 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 259 | 20240930 | 154300 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 260 | 20240930 | 154200 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 261 | 20240930 | 154100 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 262 | 20240930 | 154000 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 263 | 20240930 | 153900 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 264 | 20240930 | 153800 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 265 | 20240930 | 153700 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 266 | 20240930 | 153600 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 267 | 20240930 | 153500 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 268 | 20240930 | 153400 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 269 | 20240930 | 153300 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 270 | 20240930 | 153200 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 271 | 20240930 | 153100 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 272 | 20240930 | 153000 | 6987488720 | 11750 | 11750 | 11750 | 11750 | 147860 |
| 273 | 20240930 | 152900 | 6118811220 | 11790 | 11790 | 11790 | 11790 | 0 |
| 274 | 20240930 | 152800 | 6118811220 | 11790 | 11790 | 11790 | 11790 | 0 |
| 275 | 20240930 | 152700 | 6118811220 | 11790 | 11790 | 11790 | 11790 | 0 |
| 276 | 20240930 | 152600 | 6118811220 | 11790 | 11790 | 11790 | 11790 | 0 |
| 277 | 20240930 | 152500 | 6118811220 | 11790 | 11790 | 11790 | 11790 | 0 |
| 278 | 20240930 | 152400 | 6118811220 | 11790 | 11790 | 11790 | 11790 | 0 |
| 279 | 20240930 | 152300 | 6118811220 | 11790 | 11790 | 11790 | 11790 | 0 |
| 280 | 20240930 | 152200 | 6118811220 | 11790 | 11790 | 11790 | 11790 | 0 |
| 281 | 20240930 | 152100 | 6118811220 | 11790 | 11790 | 11790 | 11790 | 0 |
| 282 | 20240930 | 152000 | 6118811220 | 11790 | 11790 | 11790 | 11790 | 0 |
| 283 | 20240930 | 151900 | 6118811220 | 11790 | 11780 | 11790 | 11780 | 3406 |
| 284 | 20240930 | 151800 | 6078688330 | 11790 | 11790 | 11790 | 11780 | 4338 |
| 285 | 20240930 | 151700 | 6027546810 | 11780 | 11780 | 11790 | 11780 | 3555 |
| 286 | 20240930 | 151600 | 5985665050 | 11780 | 11790 | 11790 | 11780 | 288 |
| 287 | 20240930 | 151500 | 5982269740 | 11790 | 11790 | 11790 | 11780 | 778 |
| 288 | 20240930 | 151400 | 5973102570 | 11790 | 11790 | 11790 | 11780 | 206 |
| 289 | 20240930 | 151300 | 5970674670 | 11790 | 11790 | 11790 | 11780 | 2084 |
| 290 | 20240930 | 151200 | 5946124350 | 11790 | 11780 | 11790 | 11770 | 5202 |
| 291 | 20240930 | 151100 | 5884846410 | 11780 | 11770 | 11780 | 11770 | 2316 |
| 292 | 20240930 | 151000 | 5857564790 | 11770 | 11770 | 11780 | 11770 | 380 |
| 293 | 20240930 | 150900 | 5853089710 | 11770 | 11770 | 11770 | 11770 | 5232 |
| 294 | 20240930 | 150800 | 5791509070 | 11770 | 11760 | 11770 | 11760 | 1157 |
| 295 | 20240930 | 150700 | 5777892880 | 11770 | 11770 | 11770 | 11770 | 436 |
| 296 | 20240930 | 150600 | 5772761160 | 11770 | 11770 | 11770 | 11760 | 2632 |
| 297 | 20240930 | 150500 | 5741785810 | 11770 | 11760 | 11770 | 11760 | 777 |
| 298 | 20240930 | 150400 | 5732641460 | 11770 | 11760 | 11770 | 11760 | 204 |
| 299 | 20240930 | 150300 | 5730241640 | 11770 | 11770 | 11770 | 11760 | 1262 |
| 300 | 20240930 | 150200 | 5715390030 | 11770 | 11760 | 11770 | 11760 | 4107 |
| 301 | 20240930 | 150100 | 5667091590 | 11760 | 11770 | 11770 | 11760 | 2498 |
| 302 | 20240930 | 150000 | 5637713430 | 11760 | 11760 | 11770 | 11760 | 11155 |
| 303 | 20240930 | 145900 | 5506530590 | 11750 | 11760 | 11760 | 11750 | 290 |
| 304 | 20240930 | 145800 | 5503122230 | 11760 | 11760 | 11760 | 11760 | 955 |
| 305 | 20240930 | 145700 | 5491891430 | 11750 | 11750 | 11760 | 11750 | 2174 |
| 306 | 20240930 | 145600 | 5466328920 | 11750 | 11760 | 11760 | 11750 | 798 |
| 307 | 20240930 | 145500 | 5456944960 | 11750 | 11750 | 11760 | 11750 | 572 |
| 308 | 20240930 | 145400 | 5450223380 | 11760 | 11750 | 11760 | 11750 | 171 |
| 309 | 20240930 | 145300 | 5448213250 | 11760 | 11760 | 11760 | 11750 | 296 |
| 310 | 20240930 | 145200 | 5444734480 | 11760 | 11760 | 11760 | 11750 | 2484 |
| 311 | 20240930 | 145100 | 5415539520 | 11760 | 11760 | 11760 | 11750 | 506 |
| 312 | 20240930 | 145000 | 5409592350 | 11760 | 11760 | 11760 | 11750 | 1029 |
| 313 | 20240930 | 144900 | 5397501330 | 11760 | 11760 | 11760 | 11750 | 278 |
| 314 | 20240930 | 144800 | 5394233800 | 11760 | 11760 | 11760 | 11750 | 4063 |
| 315 | 20240930 | 144700 | 5346461670 | 11760 | 11760 | 11760 | 11750 | 3341 |
| 316 | 20240930 | 144600 | 5307182580 | 11750 | 11760 | 11760 | 11750 | 1227 |
| 317 | 20240930 | 144500 | 5292763670 | 11750 | 11750 | 11760 | 11750 | 179 |
| 318 | 20240930 | 144400 | 5290659560 | 11750 | 11760 | 11760 | 11750 | 623 |
| 319 | 20240930 | 144300 | 5283339260 | 11760 | 11760 | 11760 | 11760 | 464 |
| 320 | 20240930 | 144200 | 5277882620 | 11760 | 11760 | 11760 | 11750 | 1322 |
| 321 | 20240930 | 144100 | 5262337040 | 11760 | 11760 | 11760 | 11750 | 730 |
| 322 | 20240930 | 144000 | 5253753920 | 11760 | 11760 | 11760 | 11750 | 380 |
| 323 | 20240930 | 143900 | 5249285770 | 11760 | 11750 | 11760 | 11750 | 302 |
| 324 | 20240930 | 143800 | 5245734460 | 11750 | 11760 | 11760 | 11750 | 175 |
| 325 | 20240930 | 143700 | 5243678130 | 11760 | 11760 | 11760 | 11750 | 1671 |
| 326 | 20240930 | 143600 | 5224030790 | 11760 | 11760 | 11760 | 11750 | 195 |
| 327 | 20240930 | 143500 | 5221738650 | 11750 | 11760 | 11760 | 11750 | 794 |
| 328 | 20240930 | 143400 | 5212407730 | 11760 | 11760 | 11760 | 11750 | 388 |
| 329 | 20240930 | 143300 | 5207845500 | 11760 | 11760 | 11760 | 11750 | 848 |
| 330 | 20240930 | 143200 | 5197873220 | 11760 | 11750 | 11760 | 11750 | 537 |
| 331 | 20240930 | 143100 | 5191562380 | 11750 | 11760 | 11760 | 11750 | 219 |
| 332 | 20240930 | 143000 | 5188987200 | 11760 | 11750 | 11760 | 11750 | 456 |
| 333 | 20240930 | 142900 | 5183626500 | 11760 | 11760 | 11760 | 11750 | 271 |
| 334 | 20240930 | 142800 | 5180439660 | 11760 | 11760 | 11760 | 11750 | 559 |
| 335 | 20240930 | 142700 | 5173868180 | 11750 | 11760 | 11760 | 11750 | 3712 |
| 336 | 20240930 | 142600 | 5130250590 | 11760 | 11760 | 11760 | 11750 | 1004 |
| 337 | 20240930 | 142500 | 5118449690 | 11750 | 11760 | 11760 | 11750 | 1941 |
| 338 | 20240930 | 142400 | 5095627830 | 11760 | 11760 | 11760 | 11760 | 1192 |
| 339 | 20240930 | 142300 | 5081609910 | 11760 | 11760 | 11760 | 11750 | 3840 |
| 340 | 20240930 | 142200 | 5036453080 | 11760 | 11750 | 11760 | 11750 | 286 |
| 341 | 20240930 | 142100 | 5033089920 | 11750 | 11760 | 11760 | 11750 | 1350 |
| 342 | 20240930 | 142000 | 5017226220 | 11760 | 11760 | 11760 | 11750 | 461 |
| 343 | 20240930 | 141900 | 5011807470 | 11760 | 11760 | 11760 | 11750 | 262 |
| 344 | 20240930 | 141800 | 5008727040 | 11760 | 11760 | 11760 | 11760 | 257 |
| 345 | 20240930 | 141700 | 5005704720 | 11760 | 11760 | 11760 | 11750 | 299 |
| 346 | 20240930 | 141600 | 5002190390 | 11760 | 11760 | 11760 | 11760 | 146 |
| 347 | 20240930 | 141500 | 5000473430 | 11760 | 11750 | 11760 | 11750 | 623 |
| 348 | 20240930 | 141400 | 4993152230 | 11760 | 11760 | 11760 | 11750 | 224 |
| 349 | 20240930 | 141300 | 4990518230 | 11760 | 11750 | 11760 | 11750 | 495 |
| 350 | 20240930 | 141200 | 4984701150 | 11750 | 11760 | 11760 | 11750 | 133 |
| 351 | 20240930 | 141100 | 4983137720 | 11760 | 11750 | 11760 | 11750 | 458 |
| 352 | 20240930 | 141000 | 4977754510 | 11750 | 11760 | 11760 | 11750 | 858 |
| 353 | 20240930 | 140900 | 4967665840 | 11760 | 11760 | 11760 | 11760 | 342 |
| 354 | 20240930 | 140800 | 4963643920 | 11760 | 11760 | 11760 | 11750 | 251 |
| 355 | 20240930 | 140700 | 4960692810 | 11760 | 11760 | 11760 | 11760 | 148 |
| 356 | 20240930 | 140600 | 4958952330 | 11750 | 11760 | 11760 | 11750 | 243 |
| 357 | 20240930 | 140500 | 4956096730 | 11760 | 11760 | 11760 | 11760 | 195 |
| 358 | 20240930 | 140400 | 4953803530 | 11760 | 11760 | 11760 | 11750 | 603 |
| 359 | 20240930 | 140300 | 4946714340 | 11760 | 11760 | 11760 | 11760 | 232 |
| 360 | 20240930 | 140200 | 4943986020 | 11760 | 11750 | 11760 | 11750 | 199 |
| 361 | 20240930 | 140100 | 4941647040 | 11750 | 11760 | 11760 | 11750 | 553 |
| 362 | 20240930 | 140000 | 4935148260 | 11760 | 11760 | 11760 | 11750 | 316 |
| 363 | 20240930 | 135900 | 4931432850 | 11760 | 11760 | 11760 | 11760 | 157 |
| 364 | 20240930 | 135800 | 4929586530 | 11750 | 11760 | 11760 | 11750 | 790 |
| 365 | 20240930 | 135700 | 4920302920 | 11750 | 11760 | 11760 | 11750 | 292 |
| 366 | 20240930 | 135600 | 4916870460 | 11760 | 11760 | 11760 | 11750 | 328 |
| 367 | 20240930 | 135500 | 4913013970 | 11760 | 11760 | 11760 | 11750 | 381 |
| 368 | 20240930 | 135400 | 4908535900 | 11760 | 11750 | 11760 | 11750 | 1068 |
| 369 | 20240930 | 135300 | 4895986530 | 11760 | 11750 | 11760 | 11750 | 295 |
| 370 | 20240930 | 135200 | 4892518260 | 11760 | 11750 | 11760 | 11750 | 496 |
| 371 | 20240930 | 135100 | 4886689120 | 11750 | 11760 | 11760 | 11750 | 1281 |
| 372 | 20240930 | 135000 | 4871637300 | 11760 | 11760 | 11760 | 11760 | 270 |
| 373 | 20240930 | 134900 | 4868462100 | 11760 | 11760 | 11760 | 11750 | 482 |
| 374 | 20240930 | 134800 | 4862797570 | 11750 | 11750 | 11750 | 11750 | 4680 |
| 375 | 20240930 | 134700 | 4807807570 | 11750 | 11750 | 11750 | 11740 | 695 |
| 376 | 20240930 | 134600 | 4799643210 | 11750 | 11750 | 11750 | 11740 | 219 |
| 377 | 20240930 | 134500 | 4797070010 | 11750 | 11740 | 11750 | 11740 | 3223 |
| 378 | 20240930 | 134400 | 4759202260 | 11750 | 11750 | 11750 | 11740 | 583 |
| 379 | 20240930 | 134300 | 4752355270 | 11750 | 11740 | 11750 | 11740 | 427 |
| 380 | 20240930 | 134200 | 4747340930 | 11750 | 11740 | 11750 | 11740 | 1535 |
| 381 | 20240930 | 134100 | 4729306790 | 11750 | 11750 | 11750 | 11740 | 538 |
| 382 | 20240930 | 134000 | 4722987160 | 11740 | 11750 | 11750 | 11740 | 194 |
| 383 | 20240930 | 133900 | 4720708410 | 11740 | 11750 | 11750 | 11740 | 1028 |
| 384 | 20240930 | 133800 | 4708631070 | 11750 | 11750 | 11750 | 11740 | 468 |
| 385 | 20240930 | 133700 | 4703134020 | 11740 | 11750 | 11750 | 11740 | 766 |
| 386 | 20240930 | 133600 | 4694135240 | 11750 | 11750 | 11750 | 11740 | 489 |
| 387 | 20240930 | 133500 | 4688393140 | 11750 | 11750 | 11750 | 11750 | 3366 |
| 388 | 20240930 | 133400 | 4648842640 | 11750 | 11750 | 11750 | 11740 | 547 |
| 389 | 20240930 | 133300 | 4642419650 | 11750 | 11750 | 11750 | 11740 | 6537 |
| 390 | 20240930 | 133200 | 4565648470 | 11750 | 11740 | 11750 | 11740 | 249 |
| 391 | 20240930 | 133100 | 4562724270 | 11740 | 11750 | 11750 | 11740 | 614 |
| 392 | 20240930 | 133000 | 4555514910 | 11740 | 11750 | 11750 | 11740 | 398 |
| 393 | 20240930 | 132900 | 4550842240 | 11750 | 11750 | 11750 | 11750 | 263 |
| 394 | 20240930 | 132800 | 4547751990 | 11750 | 11750 | 11750 | 11740 | 1883 |
| 395 | 20240930 | 132700 | 4525634290 | 11750 | 11750 | 11750 | 11750 | 1499 |
| 396 | 20240930 | 132600 | 4508021040 | 11740 | 11750 | 11750 | 11740 | 650 |
| 397 | 20240930 | 132500 | 4500383570 | 11750 | 11750 | 11750 | 11740 | 1272 |
| 398 | 20240930 | 132400 | 4485438220 | 11750 | 11750 | 11750 | 11750 | 75 |
| 399 | 20240930 | 132300 | 4484556970 | 11750 | 11750 | 11750 | 11740 | 281 |
| 400 | 20240930 | 132200 | 4481255860 | 11750 | 11750 | 11750 | 11750 | 210 |
| 401 | 20240930 | 132100 | 4478788360 | 11750 | 11750 | 11750 | 11740 | 625 |
| 402 | 20240930 | 132000 | 4471446300 | 11750 | 11750 | 11750 | 11740 | 1300 |
| 403 | 20240930 | 131900 | 4456181920 | 11750 | 11750 | 11750 | 11740 | 253 |
| 404 | 20240930 | 131800 | 4453210230 | 11750 | 11740 | 11750 | 11740 | 258 |
| 405 | 20240930 | 131700 | 4450180720 | 11740 | 11750 | 11750 | 11740 | 544 |
| 406 | 20240930 | 131600 | 4443792300 | 11750 | 11750 | 11750 | 11740 | 1594 |
| 407 | 20240930 | 131500 | 4425066800 | 11750 | 11740 | 11750 | 11740 | 432 |
| 408 | 20240930 | 131400 | 4419994420 | 11750 | 11750 | 11750 | 11740 | 296 |
| 409 | 20240930 | 131300 | 4416516780 | 11750 | 11740 | 11750 | 11740 | 1096 |
| 410 | 20240930 | 131200 | 4403639420 | 11750 | 11750 | 11750 | 11750 | 148 |
| 411 | 20240930 | 131100 | 4401900420 | 11740 | 11740 | 11750 | 11740 | 454 |
| 412 | 20240930 | 131000 | 4396569350 | 11740 | 11740 | 11750 | 11740 | 1241 |
| 413 | 20240930 | 130900 | 4381991360 | 11740 | 11750 | 11750 | 11740 | 795 |
| 414 | 20240930 | 130800 | 4372654110 | 11750 | 11750 | 11750 | 11740 | 299 |
| 415 | 20240930 | 130700 | 4369141500 | 11750 | 11750 | 11750 | 11750 | 380 |
| 416 | 20240930 | 130600 | 4364676500 | 11750 | 11750 | 11750 | 11740 | 437 |
| 417 | 20240930 | 130500 | 4359545430 | 11750 | 11750 | 11750 | 11750 | 256 |
| 418 | 20240930 | 130400 | 4356537430 | 11750 | 11750 | 11750 | 11740 | 309 |
| 419 | 20240930 | 130300 | 4352907320 | 11750 | 11750 | 11750 | 11750 | 914 |
| 420 | 20240930 | 130200 | 4342167820 | 11750 | 11750 | 11750 | 11740 | 481 |
| 421 | 20240930 | 130100 | 4336519800 | 11750 | 11750 | 11750 | 11750 | 1125 |
| 422 | 20240930 | 130000 | 4323301050 | 11750 | 11750 | 11750 | 11740 | 159 |
| 423 | 20240930 | 125900 | 4321433610 | 11750 | 11740 | 11750 | 11740 | 6467 |
| 424 | 20240930 | 125800 | 4245496360 | 11750 | 11750 | 11750 | 11740 | 24271 |
| 425 | 20240930 | 125700 | 3960550180 | 11750 | 11750 | 11750 | 11740 | 1348 |
| 426 | 20240930 | 125600 | 3944719280 | 11750 | 11750 | 11750 | 11750 | 359 |
| 427 | 20240930 | 125500 | 3940501030 | 11740 | 11750 | 11750 | 11740 | 312 |
| 428 | 20240930 | 125400 | 3936835670 | 11750 | 11750 | 11750 | 11740 | 535 |
| 429 | 20240930 | 125300 | 3930551920 | 11750 | 11750 | 11750 | 11740 | 423 |
| 430 | 20240930 | 125200 | 3925582320 | 11750 | 11750 | 11750 | 11750 | 189 |
| 431 | 20240930 | 125100 | 3923361570 | 11750 | 11750 | 11750 | 11740 | 542 |
| 432 | 20240930 | 125000 | 3916993750 | 11750 | 11750 | 11750 | 11750 | 1182 |
| 433 | 20240930 | 124900 | 3903105250 | 11740 | 11750 | 11750 | 11740 | 186 |
| 434 | 20240930 | 124800 | 3900921230 | 11750 | 11750 | 11750 | 11740 | 835 |
| 435 | 20240930 | 124700 | 3891110830 | 11750 | 11740 | 11750 | 11740 | 1549 |
| 436 | 20240930 | 124600 | 3872913000 | 11750 | 11740 | 11750 | 11740 | 1411 |
| 437 | 20240930 | 124500 | 3856334380 | 11740 | 11740 | 11750 | 11740 | 894 |
| 438 | 20240930 | 124400 | 3845834900 | 11750 | 11750 | 11750 | 11750 | 1115 |
| 439 | 20240930 | 124300 | 3832733650 | 11750 | 11750 | 11750 | 11740 | 202 |
| 440 | 20240930 | 124200 | 3830360790 | 11750 | 11750 | 11750 | 11740 | 1257 |
| 441 | 20240930 | 124100 | 3815591900 | 11750 | 11740 | 11750 | 11740 | 807 |
| 442 | 20240930 | 124000 | 3806112150 | 11740 | 11750 | 11750 | 11740 | 5028 |
| 443 | 20240930 | 123900 | 3747074750 | 11750 | 11750 | 11750 | 11750 | 478 |
| 444 | 20240930 | 123800 | 3741458250 | 11750 | 11750 | 11750 | 11740 | 1893 |
| 445 | 20240930 | 123700 | 3719221080 | 11750 | 11750 | 11750 | 11750 | 746 |
| 446 | 20240930 | 123600 | 3710455580 | 11750 | 11750 | 11750 | 11740 | 426 |
| 447 | 20240930 | 123500 | 3705450730 | 11750 | 11750 | 11750 | 11740 | 1028 |
| 448 | 20240930 | 123400 | 3693375880 | 11750 | 11740 | 11750 | 11740 | 566 |
| 449 | 20240930 | 123300 | 3686726120 | 11750 | 11750 | 11750 | 11750 | 264 |
| 450 | 20240930 | 123200 | 3683624120 | 11750 | 11750 | 11750 | 11740 | 1310 |
| 451 | 20240930 | 123100 | 3668243080 | 11750 | 11750 | 11750 | 11740 | 397 |
| 452 | 20240930 | 123000 | 3663580030 | 11750 | 11740 | 11750 | 11740 | 1116 |
| 453 | 20240930 | 122900 | 3650477280 | 11740 | 11750 | 11750 | 11740 | 1364 |
| 454 | 20240930 | 122800 | 3634459430 | 11750 | 11750 | 11750 | 11740 | 566 |
| 455 | 20240930 | 122700 | 3627810400 | 11750 | 11750 | 11750 | 11740 | 1657 |
| 456 | 20240930 | 122600 | 3608350650 | 11750 | 11750 | 11750 | 11740 | 158 |
| 457 | 20240930 | 122500 | 3606494790 | 11750 | 11750 | 11750 | 11740 | 128 |
| 458 | 20240930 | 122400 | 3604990820 | 11750 | 11750 | 11750 | 11740 | 422 |
| 459 | 20240930 | 122300 | 3600032370 | 11740 | 11750 | 11750 | 11740 | 513 |
| 460 | 20240930 | 122200 | 3594005270 | 11750 | 11750 | 11750 | 11750 | 193 |
| 461 | 20240930 | 122100 | 3591737520 | 11750 | 11750 | 11750 | 11740 | 185 |
| 462 | 20240930 | 122000 | 3589564410 | 11750 | 11740 | 11750 | 11740 | 236 |
| 463 | 20240930 | 121900 | 3586793410 | 11750 | 11750 | 11750 | 11740 | 240 |
| 464 | 20240930 | 121800 | 3583974060 | 11750 | 11750 | 11750 | 11740 | 202 |
| 465 | 20240930 | 121700 | 3581601060 | 11750 | 11750 | 11750 | 11740 | 205 |
| 466 | 20240930 | 121600 | 3579193030 | 11750 | 11750 | 11750 | 11750 | 287 |
| 467 | 20240930 | 121500 | 3575820780 | 11750 | 11750 | 11750 | 11740 | 549 |
| 468 | 20240930 | 121400 | 3569370680 | 11750 | 11750 | 11750 | 11750 | 120 |
| 469 | 20240930 | 121300 | 3567960680 | 11750 | 11750 | 11760 | 11750 | 2423 |
| 470 | 20240930 | 121200 | 3539489600 | 11760 | 11750 | 11760 | 11750 | 9121 |
| 471 | 20240930 | 121100 | 3432316320 | 11760 | 11750 | 11760 | 11750 | 2433 |
| 472 | 20240930 | 121000 | 3403725370 | 11750 | 11760 | 11760 | 11750 | 9129 |
| 473 | 20240930 | 120900 | 3296458830 | 11760 | 11760 | 11760 | 11750 | 231 |
| 474 | 20240930 | 120800 | 3293743030 | 11750 | 11760 | 11760 | 11750 | 2122 |
| 475 | 20240930 | 120700 | 3268808950 | 11760 | 11760 | 11760 | 11760 | 1241 |
| 476 | 20240930 | 120600 | 3254214790 | 11760 | 11760 | 11760 | 11750 | 327 |
| 477 | 20240930 | 120500 | 3250369930 | 11760 | 11760 | 11760 | 11760 | 356 |
| 478 | 20240930 | 120400 | 3246183370 | 11750 | 11760 | 11760 | 11750 | 236 |
| 479 | 20240930 | 120300 | 3243408650 | 11760 | 11770 | 11770 | 11760 | 4072 |
| 480 | 20240930 | 120200 | 3195516150 | 11760 | 11770 | 11770 | 11760 | 2196 |
| 481 | 20240930 | 120100 | 3169688510 | 11770 | 11770 | 11770 | 11760 | 239 |
| 482 | 20240930 | 120000 | 3166876280 | 11770 | 11770 | 11770 | 11760 | 694 |
| 483 | 20240930 | 115900 | 3158713880 | 11770 | 11770 | 11770 | 11770 | 51 |
| 484 | 20240930 | 115800 | 3158113610 | 11770 | 11770 | 11770 | 11760 | 758 |
| 485 | 20240930 | 115700 | 3149196430 | 11770 | 11760 | 11770 | 11760 | 873 |
| 486 | 20240930 | 115600 | 3138928760 | 11770 | 11770 | 11770 | 11760 | 145 |
| 487 | 20240930 | 115500 | 3137222760 | 11770 | 11770 | 11770 | 11760 | 203 |
| 488 | 20240930 | 115400 | 3134833480 | 11770 | 11760 | 11770 | 11760 | 193 |
| 489 | 20240930 | 115300 | 3132562510 | 11770 | 11760 | 11770 | 11760 | 75 |
| 490 | 20240930 | 115200 | 3131679860 | 11770 | 11760 | 11770 | 11760 | 5747 |
| 491 | 20240930 | 115100 | 3064093710 | 11770 | 11770 | 11770 | 11760 | 1039 |
| 492 | 20240930 | 115000 | 3051874160 | 11760 | 11760 | 11770 | 11760 | 1930 |
| 493 | 20240930 | 114900 | 3029176970 | 11760 | 11760 | 11770 | 11760 | 9776 |
| 494 | 20240930 | 114800 | 2914210620 | 11760 | 11770 | 11770 | 11760 | 1492 |
| 495 | 20240930 | 114700 | 2896655030 | 11770 | 11770 | 11770 | 11760 | 252 |
| 496 | 20240930 | 114600 | 2893689990 | 11770 | 11770 | 11770 | 11760 | 2328 |
| 497 | 20240930 | 114500 | 2866310580 | 11760 | 11770 | 11770 | 11760 | 462 |
| 498 | 20240930 | 114400 | 2860874320 | 11770 | 11770 | 11770 | 11770 | 101 |
| 499 | 20240930 | 114300 | 2859685550 | 11770 | 11770 | 11770 | 11760 | 1137 |
| 500 | 20240930 | 114200 | 2846311520 | 11760 | 11770 | 11770 | 11760 | 1889 |
| 501 | 20240930 | 114100 | 2824078970 | 11760 | 11770 | 11770 | 11760 | 322 |
| 502 | 20240930 | 114000 | 2820289930 | 11770 | 11770 | 11770 | 11760 | 183 |
| 503 | 20240930 | 113900 | 2818136130 | 11760 | 11760 | 11770 | 11760 | 222 |
| 504 | 20240930 | 113800 | 2815524060 | 11770 | 11760 | 11770 | 11760 | 162 |
| 505 | 20240930 | 113700 | 2813617630 | 11770 | 11770 | 11770 | 11760 | 288 |
| 506 | 20240930 | 113600 | 2810227880 | 11770 | 11770 | 11770 | 11760 | 595 |
| 507 | 20240930 | 113500 | 2803225370 | 11770 | 11770 | 11770 | 11770 | 122 |
| 508 | 20240930 | 113400 | 2801789430 | 11760 | 11770 | 11770 | 11760 | 559 |
| 509 | 20240930 | 113300 | 2795210650 | 11770 | 11770 | 11770 | 11760 | 311 |
| 510 | 20240930 | 113200 | 2791552180 | 11770 | 11760 | 11770 | 11760 | 1185 |
| 511 | 20240930 | 113100 | 2777606400 | 11760 | 11770 | 11770 | 11760 | 70 |
| 512 | 20240930 | 113000 | 2776782520 | 11770 | 11760 | 11770 | 11760 | 391 |
| 513 | 20240930 | 112900 | 2772181700 | 11770 | 11770 | 11770 | 11770 | 7809 |
| 514 | 20240930 | 112800 | 2680269770 | 11770 | 11780 | 11780 | 11770 | 621 |
| 515 | 20240930 | 112700 | 2672958470 | 11770 | 11770 | 11780 | 11770 | 600 |
| 516 | 20240930 | 112600 | 2665894220 | 11780 | 11770 | 11780 | 11770 | 1577 |
| 517 | 20240930 | 112500 | 2647331630 | 11770 | 11780 | 11780 | 11770 | 193 |
| 518 | 20240930 | 112400 | 2645059430 | 11780 | 11770 | 11780 | 11770 | 281 |
| 519 | 20240930 | 112300 | 2641750110 | 11770 | 11780 | 11780 | 11770 | 299 |
| 520 | 20240930 | 112200 | 2638228390 | 11780 | 11770 | 11780 | 11770 | 1240 |
| 521 | 20240930 | 112100 | 2623621240 | 11770 | 11780 | 11780 | 11770 | 260 |
| 522 | 20240930 | 112000 | 2620559090 | 11780 | 11780 | 11780 | 11780 | 109 |
| 523 | 20240930 | 111900 | 2619275070 | 11770 | 11770 | 11780 | 11770 | 241 |
| 524 | 20240930 | 111800 | 2616437560 | 11770 | 11780 | 11780 | 11770 | 51 |
| 525 | 20240930 | 111700 | 2615836890 | 11770 | 11770 | 11780 | 11770 | 500 |
| 526 | 20240930 | 111600 | 2609950770 | 11770 | 11780 | 11780 | 11770 | 137 |
| 527 | 20240930 | 111500 | 2608337120 | 11780 | 11770 | 11780 | 11770 | 196 |
| 528 | 20240930 | 111400 | 2606028890 | 11770 | 11770 | 11780 | 11770 | 306 |
| 529 | 20240930 | 111300 | 2602426210 | 11780 | 11780 | 11780 | 11770 | 8061 |
| 530 | 20240930 | 111200 | 2507468280 | 11790 | 11790 | 11790 | 11780 | 424 |
| 531 | 20240930 | 111100 | 2502469420 | 11790 | 11790 | 11790 | 11780 | 265 |
| 532 | 20240930 | 111000 | 2499345710 | 11790 | 11790 | 11790 | 11780 | 498 |
| 533 | 20240930 | 110900 | 2493474300 | 11790 | 11780 | 11790 | 11780 | 367 |
| 534 | 20240930 | 110800 | 2489148020 | 11790 | 11790 | 11790 | 11780 | 121 |
| 535 | 20240930 | 110700 | 2487721480 | 11780 | 11780 | 11790 | 11780 | 196 |
| 536 | 20240930 | 110600 | 2485411890 | 11790 | 11790 | 11790 | 11780 | 1822 |
| 537 | 20240930 | 110500 | 2463931110 | 11790 | 11780 | 11790 | 11780 | 117 |
| 538 | 20240930 | 110400 | 2462551770 | 11780 | 11780 | 11790 | 11780 | 568 |
| 539 | 20240930 | 110300 | 2455860090 | 11790 | 11790 | 11790 | 11780 | 141 |
| 540 | 20240930 | 110200 | 2454197810 | 11780 | 11790 | 11790 | 11780 | 178 |
| 541 | 20240930 | 110100 | 2452100060 | 11780 | 11790 | 11790 | 11780 | 67 |
| 542 | 20240930 | 110000 | 2451310150 | 11790 | 11780 | 11790 | 11780 | 261 |
| 543 | 20240930 | 105900 | 2448234370 | 11790 | 11780 | 11790 | 11780 | 650 |
| 544 | 20240930 | 105800 | 2440576250 | 11790 | 11790 | 11790 | 11780 | 193 |
| 545 | 20240930 | 105700 | 2438301920 | 11780 | 11790 | 11790 | 11780 | 2396 |
| 546 | 20240930 | 105600 | 2410068090 | 11790 | 11790 | 11790 | 11780 | 205 |
| 547 | 20240930 | 105500 | 2407651790 | 11790 | 11790 | 11790 | 11790 | 89 |
| 548 | 20240930 | 105400 | 2406602480 | 11790 | 11780 | 11790 | 11780 | 1006 |
| 549 | 20240930 | 105300 | 2394750610 | 11780 | 11790 | 11790 | 11780 | 194 |
| 550 | 20240930 | 105200 | 2392463980 | 11790 | 11790 | 11790 | 11780 | 209 |
| 551 | 20240930 | 105100 | 2390001120 | 11790 | 11790 | 11790 | 11780 | 1112 |
| 552 | 20240930 | 105000 | 2376890660 | 11790 | 11790 | 11790 | 11780 | 561 |
| 553 | 20240930 | 104900 | 2370276720 | 11780 | 11790 | 11790 | 11780 | 156 |
| 554 | 20240930 | 104800 | 2368438120 | 11790 | 11790 | 11790 | 11790 | 103 |
| 555 | 20240930 | 104700 | 2367223750 | 11780 | 11790 | 11790 | 11780 | 367 |
| 556 | 20240930 | 104600 | 2362899290 | 11790 | 11780 | 11790 | 11780 | 982 |
| 557 | 20240930 | 104500 | 2351330140 | 11790 | 11790 | 11790 | 11780 | 1207 |
| 558 | 20240930 | 104400 | 2337109640 | 11790 | 11790 | 11790 | 11790 | 205 |
| 559 | 20240930 | 104300 | 2334692690 | 11790 | 11790 | 11790 | 11780 | 178 |
| 560 | 20240930 | 104200 | 2332595210 | 11790 | 11790 | 11790 | 11790 | 230 |
| 561 | 20240930 | 104100 | 2329883510 | 11780 | 11790 | 11790 | 11780 | 2231 |
| 562 | 20240930 | 104000 | 2303587820 | 11790 | 11790 | 11790 | 11790 | 17 |
| 563 | 20240930 | 103900 | 2303387390 | 11790 | 11790 | 11790 | 11780 | 1449 |
| 564 | 20240930 | 103800 | 2286304870 | 11790 | 11790 | 11790 | 11780 | 594 |
| 565 | 20240930 | 103700 | 2279306390 | 11790 | 11790 | 11790 | 11780 | 222 |
| 566 | 20240930 | 103600 | 2276689660 | 11790 | 11790 | 11790 | 11780 | 539 |
| 567 | 20240930 | 103500 | 2270335650 | 11790 | 11790 | 11800 | 11790 | 774 |
| 568 | 20240930 | 103400 | 2261208580 | 11790 | 11790 | 11800 | 11780 | 4575 |
| 569 | 20240930 | 103300 | 2207270650 | 11800 | 11790 | 11800 | 11790 | 282 |
| 570 | 20240930 | 103200 | 2203943330 | 11790 | 11800 | 11800 | 11790 | 440 |
| 571 | 20240930 | 103100 | 2198754730 | 11800 | 11800 | 11800 | 11790 | 301 |
| 572 | 20240930 | 103000 | 2195205430 | 11800 | 11800 | 11800 | 11790 | 569 |
| 573 | 20240930 | 102900 | 2188494490 | 11800 | 11800 | 11800 | 11790 | 1155 |
| 574 | 20240930 | 102800 | 2174865780 | 11800 | 11790 | 11800 | 11790 | 353 |
| 575 | 20240930 | 102700 | 2170703570 | 11790 | 11790 | 11800 | 11790 | 420 |
| 576 | 20240930 | 102600 | 2165749950 | 11790 | 11800 | 11800 | 11790 | 144 |
| 577 | 20240930 | 102500 | 2164051430 | 11800 | 11800 | 11800 | 11790 | 187 |
| 578 | 20240930 | 102400 | 2161846030 | 11800 | 11800 | 11800 | 11790 | 540 |
| 579 | 20240930 | 102300 | 2155477710 | 11800 | 11800 | 11800 | 11800 | 1550 |
| 580 | 20240930 | 102200 | 2137187710 | 11800 | 11800 | 11800 | 11790 | 304 |
| 581 | 20240930 | 102100 | 2133601870 | 11800 | 11790 | 11800 | 11790 | 268 |
| 582 | 20240930 | 102000 | 2130440750 | 11800 | 11790 | 11800 | 11790 | 1149 |
| 583 | 20240930 | 101900 | 2116893310 | 11800 | 11800 | 11800 | 11790 | 264 |
| 584 | 20240930 | 101800 | 2113780370 | 11800 | 11790 | 11800 | 11790 | 548 |
| 585 | 20240930 | 101700 | 2107317140 | 11800 | 11800 | 11800 | 11790 | 392 |
| 586 | 20240930 | 101600 | 2102693760 | 11790 | 11800 | 11800 | 11790 | 131 |
| 587 | 20240930 | 101500 | 2101148640 | 11800 | 11780 | 11800 | 11780 | 13775 |
| 588 | 20240930 | 101400 | 1938741160 | 11780 | 11790 | 11790 | 11780 | 437 |
| 589 | 20240930 | 101300 | 1933592640 | 11790 | 11790 | 11790 | 11780 | 115 |
| 590 | 20240930 | 101200 | 1932237430 | 11790 | 11780 | 11790 | 11780 | 618 |
| 591 | 20240930 | 101100 | 1924955130 | 11790 | 11790 | 11790 | 11780 | 1036 |
| 592 | 20240930 | 101000 | 1912750250 | 11790 | 11780 | 11790 | 11780 | 1084 |
| 593 | 20240930 | 100900 | 1899970250 | 11790 | 11790 | 11790 | 11780 | 3523 |
| 594 | 20240930 | 100800 | 1858466390 | 11790 | 11790 | 11790 | 11790 | 97 |
| 595 | 20240930 | 100700 | 1857322760 | 11790 | 11790 | 11790 | 11780 | 674 |
| 596 | 20240930 | 100600 | 1849382200 | 11790 | 11790 | 11790 | 11780 | 2428 |
| 597 | 20240930 | 100500 | 1820774890 | 11790 | 11790 | 11790 | 11780 | 1583 |
| 598 | 20240930 | 100400 | 1802125110 | 11790 | 11790 | 11790 | 11780 | 1028 |
| 599 | 20240930 | 100300 | 1790014100 | 11790 | 11780 | 11790 | 11780 | 604 |
| 600 | 20240930 | 100200 | 1782896330 | 11780 | 11780 | 11790 | 11780 | 660 |
| 601 | 20240930 | 100100 | 1775120070 | 11780 | 11790 | 11790 | 11780 | 1678 |
| 602 | 20240930 | 100000 | 1755345210 | 11780 | 11790 | 11790 | 11780 | 2505 |
| 603 | 20240930 | 095900 | 1725833730 | 11790 | 11780 | 11790 | 11780 | 309 |
| 604 | 20240930 | 095800 | 1722191860 | 11780 | 11790 | 11790 | 11780 | 391 |
| 605 | 20240930 | 095700 | 1717584800 | 11790 | 11790 | 11790 | 11790 | 247 |
| 606 | 20240930 | 095600 | 1714672670 | 11790 | 11780 | 11790 | 11780 | 861 |
| 607 | 20240930 | 095500 | 1704527870 | 11790 | 11780 | 11790 | 11780 | 3272 |
| 608 | 20240930 | 095400 | 1665956020 | 11790 | 11790 | 11790 | 11780 | 1388 |
| 609 | 20240930 | 095300 | 1649600780 | 11790 | 11790 | 11790 | 11790 | 99 |
| 610 | 20240930 | 095200 | 1648433570 | 11780 | 11790 | 11790 | 11780 | 677 |
| 611 | 20240930 | 095100 | 1640457750 | 11790 | 11790 | 11790 | 11780 | 425 |
| 612 | 20240930 | 095000 | 1635447880 | 11790 | 11790 | 11790 | 11780 | 180 |
| 613 | 20240930 | 094900 | 1633327420 | 11790 | 11780 | 11790 | 11780 | 1222 |
| 614 | 20240930 | 094800 | 1618931200 | 11780 | 11790 | 11790 | 11780 | 2457 |
| 615 | 20240930 | 094700 | 1589969060 | 11790 | 11790 | 11790 | 11780 | 2738 |
| 616 | 20240930 | 094600 | 1557700960 | 11780 | 11780 | 11780 | 11770 | 728 |
| 617 | 20240930 | 094500 | 1549125130 | 11780 | 11790 | 11790 | 11780 | 1120 |
| 618 | 20240930 | 094400 | 1535928080 | 11790 | 11780 | 11790 | 11780 | 137 |
| 619 | 20240930 | 094300 | 1534314020 | 11790 | 11780 | 11790 | 11780 | 1231 |
| 620 | 20240930 | 094200 | 1519802560 | 11780 | 11780 | 11780 | 11770 | 2708 |
| 621 | 20240930 | 094100 | 1487902600 | 11780 | 11780 | 11780 | 11780 | 123 |
| 622 | 20240930 | 094000 | 1486453660 | 11780 | 11780 | 11780 | 11780 | 366 |
| 623 | 20240930 | 093900 | 1482142180 | 11780 | 11780 | 11780 | 11770 | 2557 |
| 624 | 20240930 | 093800 | 1452021010 | 11780 | 11770 | 11780 | 11760 | 1371 |
| 625 | 20240930 | 093700 | 1435883380 | 11780 | 11770 | 11780 | 11770 | 843 |
| 626 | 20240930 | 093600 | 1425958280 | 11780 | 11770 | 11780 | 11770 | 1797 |
| 627 | 20240930 | 093500 | 1404807570 | 11770 | 11770 | 11770 | 11760 | 430 |
| 628 | 20240930 | 093400 | 1399746480 | 11770 | 11760 | 11770 | 11760 | 5387 |
| 629 | 20240930 | 093300 | 1336362580 | 11760 | 11760 | 11760 | 11750 | 9894 |
| 630 | 20240930 | 093200 | 1220014190 | 11760 | 11760 | 11760 | 11750 | 5329 |
| 631 | 20240930 | 093100 | 1157348960 | 11760 | 11760 | 11760 | 11750 | 772 |
| 632 | 20240930 | 093000 | 1148274540 | 11760 | 11760 | 11760 | 11760 | 395 |
| 633 | 20240930 | 092900 | 1143629340 | 11750 | 11760 | 11760 | 11750 | 3304 |
| 634 | 20240930 | 092800 | 1104774360 | 11760 | 11760 | 11760 | 11750 | 394 |
| 635 | 20240930 | 092700 | 1100142500 | 11760 | 11760 | 11760 | 11760 | 1387 |
| 636 | 20240930 | 092600 | 1083831380 | 11760 | 11750 | 11760 | 11750 | 1522 |
| 637 | 20240930 | 092500 | 1065935540 | 11750 | 11760 | 11760 | 11750 | 515 |
| 638 | 20240930 | 092400 | 1059879200 | 11760 | 11760 | 11760 | 11750 | 2821 |
| 639 | 20240930 | 092300 | 1026708700 | 11760 | 11760 | 11760 | 11760 | 1062 |
| 640 | 20240930 | 092200 | 1014219580 | 11760 | 11760 | 11760 | 11760 | 1056 |
| 641 | 20240930 | 092100 | 1001801020 | 11760 | 11760 | 11770 | 11760 | 1511 |
| 642 | 20240930 | 092000 | 984030400 | 11760 | 11750 | 11760 | 11750 | 2867 |
| 643 | 20240930 | 091900 | 950315200 | 11750 | 11760 | 11760 | 11750 | 905 |
| 644 | 20240930 | 091800 | 939672450 | 11760 | 11760 | 11760 | 11750 | 1190 |
| 645 | 20240930 | 091700 | 925678060 | 11760 | 11760 | 11760 | 11750 | 1228 |
| 646 | 20240930 | 091600 | 911246510 | 11760 | 11760 | 11760 | 11750 | 5912 |
| 647 | 20240930 | 091500 | 841777880 | 11760 | 11760 | 11760 | 11750 | 2864 |
| 648 | 20240930 | 091400 | 808102570 | 11760 | 11760 | 11760 | 11750 | 1317 |
| 649 | 20240930 | 091300 | 792625950 | 11760 | 11760 | 11760 | 11750 | 3674 |
| 650 | 20240930 | 091200 | 749452930 | 11760 | 11760 | 11760 | 11750 | 437 |
| 651 | 20240930 | 091100 | 744314660 | 11750 | 11760 | 11760 | 11750 | 1356 |
| 652 | 20240930 | 091000 | 728380920 | 11760 | 11760 | 11760 | 11750 | 4428 |
| 653 | 20240930 | 090900 | 676347470 | 11760 | 11760 | 11760 | 11750 | 10862 |
| 654 | 20240930 | 090800 | 548686640 | 11760 | 11780 | 11780 | 11750 | 23692 |
| 655 | 20240930 | 090700 | 269949660 | 11780 | 11780 | 11780 | 11770 | 533 |
| 656 | 20240930 | 090600 | 263671300 | 11780 | 11780 | 11780 | 11770 | 3280 |
| 657 | 20240930 | 090500 | 225056170 | 11780 | 11790 | 11790 | 11770 | 865 |
| 658 | 20240930 | 090400 | 214868440 | 11790 | 11780 | 11790 | 11770 | 5164 |
| 659 | 20240930 | 090300 | 154038320 | 11780 | 11780 | 11790 | 11770 | 3632 |
| 660 | 20240930 | 090200 | 111274100 | 11780 | 11790 | 11790 | 11780 | 5336 |
| 661 | 20240930 | 090100 | 48384260 | 11790 | 11790 | 11790 | 11780 | 301 |
| 662 | 20240930 | 090000 | 44836880 | 11790 | 11790 | 11800 | 11780 | 3803 |