35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 200000 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 8408 |
| 3 | 20241002 | 195900 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 4 | 20241002 | 195800 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 5 | 20241002 | 195700 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 6 | 20241002 | 195600 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 7 | 20241002 | 195500 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 8 | 20241002 | 195400 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 9 | 20241002 | 195300 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 10 | 20241002 | 195200 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 11 | 20241002 | 195100 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 12 | 20241002 | 195000 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 13 | 20241002 | 194900 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 14 | 20241002 | 194800 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 15 | 20241002 | 194700 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 16 | 20241002 | 194600 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 17 | 20241002 | 194500 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 18 | 20241002 | 194400 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 19 | 20241002 | 194300 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 20 | 20241002 | 194200 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 21 | 20241002 | 194100 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 22 | 20241002 | 194000 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 23 | 20241002 | 193900 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 24 | 20241002 | 193800 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 25 | 20241002 | 193700 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 26 | 20241002 | 193600 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 27 | 20241002 | 193500 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 28 | 20241002 | 193400 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 29 | 20241002 | 193300 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 30 | 20241002 | 193200 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 31 | 20241002 | 193100 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 32 | 20241002 | 193000 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 8408 |
| 33 | 20241002 | 192900 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 34 | 20241002 | 192800 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 35 | 20241002 | 192700 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 36 | 20241002 | 192600 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 37 | 20241002 | 192500 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 38 | 20241002 | 192400 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 39 | 20241002 | 192300 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 40 | 20241002 | 192200 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 41 | 20241002 | 192100 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 42 | 20241002 | 192000 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 43 | 20241002 | 191900 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 44 | 20241002 | 191800 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 45 | 20241002 | 191700 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 46 | 20241002 | 191600 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 47 | 20241002 | 191500 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 48 | 20241002 | 191400 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 49 | 20241002 | 191300 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 50 | 20241002 | 191200 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 51 | 20241002 | 191100 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 52 | 20241002 | 191000 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 53 | 20241002 | 190900 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 54 | 20241002 | 190800 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 55 | 20241002 | 190700 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 56 | 20241002 | 190600 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 57 | 20241002 | 190500 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 58 | 20241002 | 190400 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 59 | 20241002 | 190300 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 60 | 20241002 | 190200 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 61 | 20241002 | 190100 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 62 | 20241002 | 190000 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 8408 |
| 63 | 20241002 | 185900 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 64 | 20241002 | 185800 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 65 | 20241002 | 185700 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 66 | 20241002 | 185600 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 67 | 20241002 | 185500 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 68 | 20241002 | 185400 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 69 | 20241002 | 185300 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 70 | 20241002 | 185200 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 71 | 20241002 | 185100 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 72 | 20241002 | 185000 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 73 | 20241002 | 184900 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 74 | 20241002 | 184800 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 75 | 20241002 | 184700 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 76 | 20241002 | 184600 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 77 | 20241002 | 184500 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 78 | 20241002 | 184400 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 79 | 20241002 | 184300 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 80 | 20241002 | 184200 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 81 | 20241002 | 184100 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 82 | 20241002 | 184000 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 83 | 20241002 | 183900 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 84 | 20241002 | 183800 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 85 | 20241002 | 183700 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 86 | 20241002 | 183600 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 87 | 20241002 | 183500 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 88 | 20241002 | 183400 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 89 | 20241002 | 183300 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 90 | 20241002 | 183200 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 91 | 20241002 | 183100 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 92 | 20241002 | 183000 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 8408 |
| 93 | 20241002 | 182900 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 94 | 20241002 | 182800 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 95 | 20241002 | 182700 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 96 | 20241002 | 182600 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 97 | 20241002 | 182500 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 98 | 20241002 | 182400 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 99 | 20241002 | 182300 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 100 | 20241002 | 182200 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 101 | 20241002 | 182100 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 102 | 20241002 | 182000 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 103 | 20241002 | 181900 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 104 | 20241002 | 181800 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 105 | 20241002 | 181700 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 106 | 20241002 | 181600 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 107 | 20241002 | 181500 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 108 | 20241002 | 181400 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 109 | 20241002 | 181300 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 110 | 20241002 | 181200 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 111 | 20241002 | 181100 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 112 | 20241002 | 181000 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 113 | 20241002 | 180900 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 114 | 20241002 | 180800 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 115 | 20241002 | 180700 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 116 | 20241002 | 180600 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 117 | 20241002 | 180500 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 118 | 20241002 | 180400 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 119 | 20241002 | 180300 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 120 | 20241002 | 180200 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 121 | 20241002 | 180100 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 122 | 20241002 | 180000 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 8408 |
| 123 | 20241002 | 175900 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 124 | 20241002 | 175800 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 125 | 20241002 | 175700 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 126 | 20241002 | 175600 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 127 | 20241002 | 175500 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 128 | 20241002 | 175400 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 129 | 20241002 | 175300 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 130 | 20241002 | 175200 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 131 | 20241002 | 175100 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 132 | 20241002 | 175000 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 133 | 20241002 | 174900 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 134 | 20241002 | 174800 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 135 | 20241002 | 174700 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 136 | 20241002 | 174600 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 137 | 20241002 | 174500 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 138 | 20241002 | 174400 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 139 | 20241002 | 174300 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 140 | 20241002 | 174200 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 141 | 20241002 | 174100 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 142 | 20241002 | 174000 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 143 | 20241002 | 173900 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 144 | 20241002 | 173800 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 145 | 20241002 | 173700 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 146 | 20241002 | 173600 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 147 | 20241002 | 173500 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 148 | 20241002 | 173400 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 149 | 20241002 | 173300 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 150 | 20241002 | 173200 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 151 | 20241002 | 173100 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 152 | 20241002 | 173000 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 8408 |
| 153 | 20241002 | 172900 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 154 | 20241002 | 172800 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 155 | 20241002 | 172700 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 156 | 20241002 | 172600 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 157 | 20241002 | 172500 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 158 | 20241002 | 172400 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 159 | 20241002 | 172300 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 160 | 20241002 | 172200 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 161 | 20241002 | 172100 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 162 | 20241002 | 172000 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 163 | 20241002 | 171900 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 164 | 20241002 | 171800 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 165 | 20241002 | 171700 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 166 | 20241002 | 171600 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 167 | 20241002 | 171500 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 168 | 20241002 | 171400 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 169 | 20241002 | 171300 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 170 | 20241002 | 171200 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 171 | 20241002 | 171100 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 172 | 20241002 | 171000 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 173 | 20241002 | 170900 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 174 | 20241002 | 170800 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 175 | 20241002 | 170700 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 176 | 20241002 | 170600 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 177 | 20241002 | 170500 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 178 | 20241002 | 170400 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 179 | 20241002 | 170300 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 180 | 20241002 | 170200 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 181 | 20241002 | 170100 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 182 | 20241002 | 170000 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 8408 |
| 183 | 20241002 | 165900 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 184 | 20241002 | 165800 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 185 | 20241002 | 165700 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 186 | 20241002 | 165600 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 187 | 20241002 | 165500 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 188 | 20241002 | 165400 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 189 | 20241002 | 165300 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 190 | 20241002 | 165200 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 191 | 20241002 | 165100 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 192 | 20241002 | 165000 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 193 | 20241002 | 164900 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 194 | 20241002 | 164800 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 195 | 20241002 | 164700 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 196 | 20241002 | 164600 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 197 | 20241002 | 164500 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 198 | 20241002 | 164400 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 199 | 20241002 | 164300 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 200 | 20241002 | 164200 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 201 | 20241002 | 164100 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 202 | 20241002 | 164000 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 203 | 20241002 | 163900 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 204 | 20241002 | 163800 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 205 | 20241002 | 163700 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 206 | 20241002 | 163600 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 207 | 20241002 | 163500 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 208 | 20241002 | 163400 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 209 | 20241002 | 163300 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 210 | 20241002 | 163200 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 211 | 20241002 | 163100 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 212 | 20241002 | 163000 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 8408 |
| 213 | 20241002 | 162900 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 214 | 20241002 | 162800 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 215 | 20241002 | 162700 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 216 | 20241002 | 162600 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 217 | 20241002 | 162500 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 218 | 20241002 | 162400 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 219 | 20241002 | 162300 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 220 | 20241002 | 162200 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 221 | 20241002 | 162100 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 222 | 20241002 | 162000 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 223 | 20241002 | 161900 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 224 | 20241002 | 161800 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 225 | 20241002 | 161700 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 226 | 20241002 | 161600 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 227 | 20241002 | 161500 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 228 | 20241002 | 161400 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 229 | 20241002 | 161300 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 230 | 20241002 | 161200 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 231 | 20241002 | 161100 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 232 | 20241002 | 161000 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 233 | 20241002 | 160900 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 234 | 20241002 | 160800 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 235 | 20241002 | 160700 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 236 | 20241002 | 160600 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 237 | 20241002 | 160500 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 238 | 20241002 | 160400 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 239 | 20241002 | 160300 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 240 | 20241002 | 160200 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 241 | 20241002 | 160100 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 242 | 20241002 | 160000 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 8408 |
| 243 | 20241002 | 155900 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 244 | 20241002 | 155800 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 245 | 20241002 | 155700 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 246 | 20241002 | 155600 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 247 | 20241002 | 155500 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 248 | 20241002 | 155400 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 249 | 20241002 | 155300 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 250 | 20241002 | 155200 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 251 | 20241002 | 155100 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 252 | 20241002 | 155000 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 253 | 20241002 | 154900 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 254 | 20241002 | 154800 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 255 | 20241002 | 154700 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 256 | 20241002 | 154600 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 257 | 20241002 | 154500 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 258 | 20241002 | 154400 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 259 | 20241002 | 154300 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 260 | 20241002 | 154200 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 261 | 20241002 | 154100 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 262 | 20241002 | 154000 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 263 | 20241002 | 153900 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 264 | 20241002 | 153800 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 265 | 20241002 | 153700 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 266 | 20241002 | 153600 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 267 | 20241002 | 153500 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 268 | 20241002 | 153400 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 269 | 20241002 | 153300 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 270 | 20241002 | 153200 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 271 | 20241002 | 153100 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 272 | 20241002 | 153000 | 6352462940 | 11710 | 11710 | 11710 | 11710 | 16816 |
| 273 | 20241002 | 152900 | 6254005260 | 11710 | 11710 | 11710 | 11710 | 0 |
| 274 | 20241002 | 152800 | 6254005260 | 11710 | 11710 | 11710 | 11710 | 0 |
| 275 | 20241002 | 152700 | 6254005260 | 11710 | 11710 | 11710 | 11710 | 0 |
| 276 | 20241002 | 152600 | 6254005260 | 11710 | 11710 | 11710 | 11710 | 0 |
| 277 | 20241002 | 152500 | 6254005260 | 11710 | 11710 | 11710 | 11710 | 0 |
| 278 | 20241002 | 152400 | 6254005260 | 11710 | 11710 | 11710 | 11710 | 0 |
| 279 | 20241002 | 152300 | 6254005260 | 11710 | 11710 | 11710 | 11710 | 0 |
| 280 | 20241002 | 152200 | 6254005260 | 11710 | 11710 | 11710 | 11710 | 0 |
| 281 | 20241002 | 152100 | 6254005260 | 11710 | 11710 | 11710 | 11710 | 0 |
| 282 | 20241002 | 152000 | 6254005260 | 11710 | 11710 | 11710 | 11710 | 0 |
| 283 | 20241002 | 151900 | 6254005260 | 11710 | 11710 | 11710 | 11700 | 4101 |
| 284 | 20241002 | 151800 | 6206020910 | 11700 | 11710 | 11710 | 11700 | 339 |
| 285 | 20241002 | 151700 | 6202054410 | 11710 | 11710 | 11710 | 11700 | 4913 |
| 286 | 20241002 | 151600 | 6144566770 | 11700 | 11700 | 11710 | 11700 | 1250 |
| 287 | 20241002 | 151500 | 6129941220 | 11710 | 11710 | 11710 | 11700 | 1946 |
| 288 | 20241002 | 151400 | 6107155450 | 11710 | 11700 | 11710 | 11700 | 946 |
| 289 | 20241002 | 151300 | 6096080850 | 11700 | 11700 | 11710 | 11700 | 1023 |
| 290 | 20241002 | 151200 | 6084109930 | 11700 | 11710 | 11710 | 11700 | 681 |
| 291 | 20241002 | 151100 | 6076138010 | 11700 | 11700 | 11710 | 11700 | 873 |
| 292 | 20241002 | 151000 | 6065919420 | 11710 | 11710 | 11710 | 11700 | 959 |
| 293 | 20241002 | 150900 | 6054692850 | 11700 | 11700 | 11710 | 11700 | 1403 |
| 294 | 20241002 | 150800 | 6038270790 | 11710 | 11710 | 11710 | 11700 | 2742 |
| 295 | 20241002 | 150700 | 6006167050 | 11710 | 11710 | 11710 | 11700 | 1197 |
| 296 | 20241002 | 150600 | 5992160050 | 11700 | 11710 | 11710 | 11700 | 2645 |
| 297 | 20241002 | 150500 | 5961190280 | 11700 | 11700 | 11710 | 11700 | 2308 |
| 298 | 20241002 | 150400 | 5934183350 | 11710 | 11710 | 11710 | 11700 | 697 |
| 299 | 20241002 | 150300 | 5926024060 | 11710 | 11700 | 11710 | 11700 | 1681 |
| 300 | 20241002 | 150200 | 5906353030 | 11700 | 11710 | 11710 | 11700 | 1540 |
| 301 | 20241002 | 150100 | 5888330340 | 11700 | 11710 | 11710 | 11700 | 915 |
| 302 | 20241002 | 150000 | 5877622990 | 11700 | 11700 | 11710 | 11700 | 250 |
| 303 | 20241002 | 145900 | 5874697760 | 11700 | 11710 | 11710 | 11700 | 876 |
| 304 | 20241002 | 145800 | 5864445320 | 11700 | 11700 | 11710 | 11700 | 2916 |
| 305 | 20241002 | 145700 | 5830325810 | 11700 | 11700 | 11710 | 11700 | 2700 |
| 306 | 20241002 | 145600 | 5798735460 | 11700 | 11710 | 11710 | 11700 | 2186 |
| 307 | 20241002 | 145500 | 5773154690 | 11700 | 11700 | 11710 | 11700 | 416 |
| 308 | 20241002 | 145400 | 5768287210 | 11700 | 11700 | 11710 | 11700 | 702 |
| 309 | 20241002 | 145300 | 5760070540 | 11710 | 11700 | 11710 | 11700 | 292 |
| 310 | 20241002 | 145200 | 5756653790 | 11710 | 11700 | 11710 | 11700 | 827 |
| 311 | 20241002 | 145100 | 5746974310 | 11700 | 11710 | 11710 | 11700 | 592 |
| 312 | 20241002 | 145000 | 5740044830 | 11700 | 11700 | 11710 | 11700 | 682 |
| 313 | 20241002 | 144900 | 5732062160 | 11700 | 11700 | 11710 | 11700 | 479 |
| 314 | 20241002 | 144800 | 5726455580 | 11700 | 11710 | 11710 | 11700 | 472 |
| 315 | 20241002 | 144700 | 5720931230 | 11700 | 11700 | 11710 | 11700 | 1368 |
| 316 | 20241002 | 144600 | 5704918230 | 11700 | 11710 | 11710 | 11700 | 1398 |
| 317 | 20241002 | 144500 | 5688561460 | 11700 | 11700 | 11710 | 11700 | 1203 |
| 318 | 20241002 | 144400 | 5674486350 | 11700 | 11700 | 11710 | 11700 | 273 |
| 319 | 20241002 | 144300 | 5671292000 | 11700 | 11710 | 11710 | 11700 | 1353 |
| 320 | 20241002 | 144200 | 5655453820 | 11700 | 11700 | 11710 | 11700 | 489 |
| 321 | 20241002 | 144100 | 5649731080 | 11700 | 11710 | 11710 | 11700 | 401 |
| 322 | 20241002 | 144000 | 5645035870 | 11710 | 11710 | 11710 | 11710 | 30 |
| 323 | 20241002 | 143900 | 5644684570 | 11710 | 11710 | 11720 | 11710 | 182 |
| 324 | 20241002 | 143800 | 5642553200 | 11710 | 11710 | 11720 | 11700 | 1093 |
| 325 | 20241002 | 143700 | 5629758580 | 11710 | 11710 | 11720 | 11710 | 6483 |
| 326 | 20241002 | 143600 | 5553842340 | 11720 | 11720 | 11720 | 11710 | 1454 |
| 327 | 20241002 | 143500 | 5536813940 | 11720 | 11720 | 11720 | 11710 | 244 |
| 328 | 20241002 | 143400 | 5533954510 | 11720 | 11720 | 11720 | 11710 | 81 |
| 329 | 20241002 | 143300 | 5533005470 | 11720 | 11710 | 11720 | 11710 | 147 |
| 330 | 20241002 | 143200 | 5531282930 | 11720 | 11710 | 11720 | 11710 | 506 |
| 331 | 20241002 | 143100 | 5525355840 | 11710 | 11710 | 11720 | 11710 | 2898 |
| 332 | 20241002 | 143000 | 5491418990 | 11710 | 11720 | 11720 | 11710 | 1747 |
| 333 | 20241002 | 142900 | 5470961330 | 11710 | 11720 | 11720 | 11710 | 290 |
| 334 | 20241002 | 142800 | 5467565420 | 11720 | 11720 | 11720 | 11710 | 3101 |
| 335 | 20241002 | 142700 | 5431224300 | 11720 | 11720 | 11720 | 11720 | 48 |
| 336 | 20241002 | 142600 | 5430661740 | 11720 | 11720 | 11720 | 11710 | 299 |
| 337 | 20241002 | 142500 | 5427160340 | 11710 | 11710 | 11720 | 11710 | 559 |
| 338 | 20241002 | 142400 | 5420614000 | 11710 | 11720 | 11720 | 11710 | 1714 |
| 339 | 20241002 | 142300 | 5400539900 | 11720 | 11720 | 11720 | 11720 | 27 |
| 340 | 20241002 | 142200 | 5400223460 | 11720 | 11720 | 11720 | 11720 | 87 |
| 341 | 20241002 | 142100 | 5399203820 | 11710 | 11720 | 11720 | 11710 | 521 |
| 342 | 20241002 | 142000 | 5393100690 | 11720 | 11720 | 11720 | 11710 | 4005 |
| 343 | 20241002 | 141900 | 5346200010 | 11720 | 11710 | 11720 | 11710 | 164 |
| 344 | 20241002 | 141800 | 5344278230 | 11720 | 11720 | 11720 | 11710 | 725 |
| 345 | 20241002 | 141700 | 5335786280 | 11710 | 11710 | 11720 | 11710 | 2974 |
| 346 | 20241002 | 141600 | 5300958880 | 11720 | 11720 | 11720 | 11720 | 221 |
| 347 | 20241002 | 141500 | 5298368760 | 11710 | 11720 | 11720 | 11710 | 334 |
| 348 | 20241002 | 141400 | 5294457390 | 11710 | 11710 | 11710 | 11710 | 336 |
| 349 | 20241002 | 141300 | 5290522830 | 11710 | 11720 | 11720 | 11710 | 4113 |
| 350 | 20241002 | 141200 | 5242357300 | 11710 | 11720 | 11720 | 11710 | 568 |
| 351 | 20241002 | 141100 | 5235705910 | 11710 | 11710 | 11720 | 11710 | 1032 |
| 352 | 20241002 | 141000 | 5223621040 | 11720 | 11710 | 11720 | 11710 | 395 |
| 353 | 20241002 | 140900 | 5218994580 | 11720 | 11710 | 11720 | 11710 | 8130 |
| 354 | 20241002 | 140800 | 5123790380 | 11710 | 11720 | 11720 | 11710 | 98 |
| 355 | 20241002 | 140700 | 5122642540 | 11720 | 11720 | 11720 | 11710 | 1764 |
| 356 | 20241002 | 140600 | 5101985750 | 11720 | 11720 | 11720 | 11710 | 215 |
| 357 | 20241002 | 140500 | 5099466030 | 11720 | 11710 | 11720 | 11710 | 1373 |
| 358 | 20241002 | 140400 | 5083386530 | 11720 | 11710 | 11720 | 11710 | 1282 |
| 359 | 20241002 | 140300 | 5068373610 | 11710 | 11720 | 11720 | 11710 | 1514 |
| 360 | 20241002 | 140200 | 5050644520 | 11710 | 11720 | 11720 | 11710 | 1972 |
| 361 | 20241002 | 140100 | 5027546980 | 11720 | 11710 | 11720 | 11710 | 120 |
| 362 | 20241002 | 140000 | 5026140630 | 11710 | 11710 | 11720 | 11710 | 270 |
| 363 | 20241002 | 135900 | 5022977900 | 11710 | 11710 | 11720 | 11710 | 2057 |
| 364 | 20241002 | 135800 | 4998890170 | 11720 | 11720 | 11720 | 11710 | 1548 |
| 365 | 20241002 | 135700 | 4980750490 | 11720 | 11710 | 11720 | 11710 | 4159 |
| 366 | 20241002 | 135600 | 4932038450 | 11710 | 11720 | 11720 | 11710 | 452 |
| 367 | 20241002 | 135500 | 4926741510 | 11720 | 11720 | 11720 | 11720 | 357 |
| 368 | 20241002 | 135400 | 4922557470 | 11720 | 11720 | 11720 | 11710 | 456 |
| 369 | 20241002 | 135300 | 4917214650 | 11720 | 11720 | 11720 | 11710 | 319 |
| 370 | 20241002 | 135200 | 4913476610 | 11720 | 11720 | 11720 | 11720 | 373 |
| 371 | 20241002 | 135100 | 4909105050 | 11710 | 11720 | 11720 | 11710 | 807 |
| 372 | 20241002 | 135000 | 4899652070 | 11720 | 11710 | 11720 | 11710 | 1653 |
| 373 | 20241002 | 134900 | 4880294500 | 11720 | 11720 | 11720 | 11710 | 351 |
| 374 | 20241002 | 134800 | 4876181800 | 11710 | 11720 | 11720 | 11710 | 1439 |
| 375 | 20241002 | 134700 | 4859321010 | 11720 | 11720 | 11720 | 11720 | 1768 |
| 376 | 20241002 | 134600 | 4838600050 | 11720 | 11720 | 11720 | 11710 | 351 |
| 377 | 20241002 | 134500 | 4834488730 | 11720 | 11710 | 11720 | 11710 | 1697 |
| 378 | 20241002 | 134400 | 4814601650 | 11710 | 11720 | 11720 | 11710 | 41 |
| 379 | 20241002 | 134300 | 4814121140 | 11710 | 11720 | 11720 | 11710 | 485 |
| 380 | 20241002 | 134200 | 4808439930 | 11720 | 11720 | 11720 | 11710 | 2376 |
| 381 | 20241002 | 134100 | 4780607380 | 11720 | 11710 | 11720 | 11710 | 578 |
| 382 | 20241002 | 134000 | 4773833900 | 11710 | 11710 | 11720 | 11710 | 1220 |
| 383 | 20241002 | 133900 | 4759539190 | 11710 | 11720 | 11720 | 11710 | 538 |
| 384 | 20241002 | 133800 | 4753235330 | 11720 | 11720 | 11720 | 11720 | 50 |
| 385 | 20241002 | 133700 | 4752649330 | 11720 | 11720 | 11720 | 11710 | 1113 |
| 386 | 20241002 | 133600 | 4739610800 | 11720 | 11720 | 11720 | 11720 | 175 |
| 387 | 20241002 | 133500 | 4737559800 | 11720 | 11710 | 11720 | 11710 | 263 |
| 388 | 20241002 | 133400 | 4734477580 | 11710 | 11720 | 11720 | 11710 | 164 |
| 389 | 20241002 | 133300 | 4732556990 | 11720 | 11710 | 11720 | 11710 | 3113 |
| 390 | 20241002 | 133200 | 4696103610 | 11710 | 11710 | 11710 | 11710 | 169 |
| 391 | 20241002 | 133100 | 4694124620 | 11710 | 11710 | 11710 | 11700 | 2090 |
| 392 | 20241002 | 133000 | 4669652220 | 11710 | 11710 | 11720 | 11710 | 6044 |
| 393 | 20241002 | 132900 | 4598867810 | 11710 | 11720 | 11720 | 11710 | 2362 |
| 394 | 20241002 | 132800 | 4571207750 | 11720 | 11710 | 11720 | 11710 | 2481 |
| 395 | 20241002 | 132700 | 4542151290 | 11720 | 11720 | 11720 | 11720 | 177 |
| 396 | 20241002 | 132600 | 4540076850 | 11720 | 11710 | 11720 | 11710 | 69 |
| 397 | 20241002 | 132500 | 4539268440 | 11710 | 11720 | 11720 | 11710 | 1445 |
| 398 | 20241002 | 132400 | 4522347150 | 11720 | 11720 | 11720 | 11710 | 302 |
| 399 | 20241002 | 132300 | 4518808730 | 11720 | 11720 | 11720 | 11720 | 46 |
| 400 | 20241002 | 132200 | 4518269610 | 11720 | 11710 | 11720 | 11710 | 420 |
| 401 | 20241002 | 132100 | 4513349200 | 11720 | 11720 | 11720 | 11720 | 209 |
| 402 | 20241002 | 132000 | 4510899720 | 11720 | 11720 | 11720 | 11710 | 463 |
| 403 | 20241002 | 131900 | 4505476610 | 11710 | 11710 | 11720 | 11710 | 487 |
| 404 | 20241002 | 131800 | 4499771460 | 11710 | 11710 | 11720 | 11710 | 57 |
| 405 | 20241002 | 131700 | 4499103840 | 11710 | 11710 | 11720 | 11710 | 690 |
| 406 | 20241002 | 131600 | 4491019710 | 11710 | 11720 | 11720 | 11710 | 349 |
| 407 | 20241002 | 131500 | 4486930430 | 11710 | 11720 | 11720 | 11710 | 96 |
| 408 | 20241002 | 131400 | 4485805330 | 11720 | 11710 | 11720 | 11710 | 165 |
| 409 | 20241002 | 131300 | 4483873030 | 11720 | 11720 | 11720 | 11710 | 1703 |
| 410 | 20241002 | 131200 | 4463915020 | 11720 | 11720 | 11720 | 11710 | 353 |
| 411 | 20241002 | 131100 | 4459780860 | 11720 | 11720 | 11720 | 11710 | 718 |
| 412 | 20241002 | 131000 | 4451370830 | 11720 | 11720 | 11720 | 11720 | 1122 |
| 413 | 20241002 | 130900 | 4438220990 | 11720 | 11720 | 11720 | 11720 | 223 |
| 414 | 20241002 | 130800 | 4435607430 | 11720 | 11720 | 11720 | 11710 | 546 |
| 415 | 20241002 | 130700 | 4429213610 | 11720 | 11720 | 11720 | 11720 | 163 |
| 416 | 20241002 | 130600 | 4427303250 | 11710 | 11720 | 11720 | 11710 | 1191 |
| 417 | 20241002 | 130500 | 4413349870 | 11720 | 11720 | 11720 | 11710 | 189 |
| 418 | 20241002 | 130400 | 4411136290 | 11720 | 11720 | 11720 | 11720 | 95 |
| 419 | 20241002 | 130300 | 4410022890 | 11720 | 11720 | 11720 | 11720 | 275 |
| 420 | 20241002 | 130200 | 4406799890 | 11720 | 11710 | 11720 | 11710 | 719 |
| 421 | 20241002 | 130100 | 4398378620 | 11710 | 11710 | 11710 | 11710 | 2378 |
| 422 | 20241002 | 130000 | 4370532240 | 11710 | 11710 | 11710 | 11700 | 216 |
| 423 | 20241002 | 125900 | 4368003450 | 11710 | 11710 | 11710 | 11700 | 386 |
| 424 | 20241002 | 125800 | 4363484900 | 11710 | 11710 | 11710 | 11700 | 520 |
| 425 | 20241002 | 125700 | 4357397850 | 11710 | 11700 | 11710 | 11700 | 514 |
| 426 | 20241002 | 125600 | 4351381110 | 11710 | 11720 | 11720 | 11710 | 2316 |
| 427 | 20241002 | 125500 | 4324248760 | 11720 | 11720 | 11720 | 11710 | 955 |
| 428 | 20241002 | 125400 | 4313064460 | 11720 | 11720 | 11720 | 11710 | 533 |
| 429 | 20241002 | 125300 | 4306819200 | 11720 | 11720 | 11720 | 11720 | 111 |
| 430 | 20241002 | 125200 | 4305518280 | 11720 | 11720 | 11720 | 11720 | 516 |
| 431 | 20241002 | 125100 | 4299470760 | 11720 | 11720 | 11730 | 11720 | 648 |
| 432 | 20241002 | 125000 | 4291873660 | 11730 | 11720 | 11730 | 11710 | 1095 |
| 433 | 20241002 | 124900 | 4279039470 | 11720 | 11720 | 11720 | 11710 | 1621 |
| 434 | 20241002 | 124800 | 4260052420 | 11710 | 11720 | 11720 | 11710 | 548 |
| 435 | 20241002 | 124700 | 4253631380 | 11720 | 11720 | 11720 | 11720 | 1019 |
| 436 | 20241002 | 124600 | 4241688700 | 11720 | 11720 | 11720 | 11710 | 160 |
| 437 | 20241002 | 124500 | 4239813770 | 11720 | 11710 | 11720 | 11710 | 453 |
| 438 | 20241002 | 124400 | 4234508100 | 11720 | 11720 | 11720 | 11710 | 743 |
| 439 | 20241002 | 124300 | 4225806100 | 11710 | 11720 | 11720 | 11710 | 389 |
| 440 | 20241002 | 124200 | 4221247520 | 11720 | 11720 | 11720 | 11710 | 382 |
| 441 | 20241002 | 124100 | 4216771980 | 11710 | 11720 | 11720 | 11710 | 242 |
| 442 | 20241002 | 124000 | 4213935760 | 11710 | 11710 | 11720 | 11710 | 1219 |
| 443 | 20241002 | 123900 | 4199654310 | 11720 | 11720 | 11720 | 11710 | 595 |
| 444 | 20241002 | 123800 | 4192683020 | 11720 | 11720 | 11720 | 11710 | 1535 |
| 445 | 20241002 | 123700 | 4174702710 | 11720 | 11720 | 11720 | 11720 | 815 |
| 446 | 20241002 | 123600 | 4165150910 | 11730 | 11730 | 11730 | 11720 | 436 |
| 447 | 20241002 | 123500 | 4160036650 | 11730 | 11730 | 11730 | 11730 | 220 |
| 448 | 20241002 | 123400 | 4157456050 | 11710 | 11720 | 11730 | 11710 | 1203 |
| 449 | 20241002 | 123300 | 4143361060 | 11730 | 11730 | 11730 | 11720 | 733 |
| 450 | 20241002 | 123200 | 4134768400 | 11720 | 11730 | 11730 | 11720 | 420 |
| 451 | 20241002 | 123100 | 4129841950 | 11730 | 11720 | 11730 | 11720 | 794 |
| 452 | 20241002 | 123000 | 4120536260 | 11720 | 11720 | 11720 | 11710 | 281 |
| 453 | 20241002 | 122900 | 4117243840 | 11720 | 11720 | 11720 | 11710 | 410 |
| 454 | 20241002 | 122800 | 4112440780 | 11720 | 11720 | 11720 | 11710 | 564 |
| 455 | 20241002 | 122700 | 4105832200 | 11720 | 11720 | 11720 | 11720 | 120 |
| 456 | 20241002 | 122600 | 4104425800 | 11720 | 11720 | 11720 | 11710 | 159 |
| 457 | 20241002 | 122500 | 4102562400 | 11720 | 11730 | 11730 | 11710 | 1294 |
| 458 | 20241002 | 122400 | 4087396980 | 11730 | 11720 | 11730 | 11720 | 2062 |
| 459 | 20241002 | 122300 | 4063229350 | 11720 | 11720 | 11720 | 11710 | 182 |
| 460 | 20241002 | 122200 | 4061096610 | 11710 | 11720 | 11720 | 11710 | 500 |
| 461 | 20241002 | 122100 | 4055238350 | 11720 | 11720 | 11720 | 11720 | 348 |
| 462 | 20241002 | 122000 | 4051159790 | 11720 | 11720 | 11720 | 11720 | 160 |
| 463 | 20241002 | 121900 | 4049284590 | 11710 | 11720 | 11720 | 11710 | 328 |
| 464 | 20241002 | 121800 | 4045441930 | 11720 | 11720 | 11720 | 11720 | 200 |
| 465 | 20241002 | 121700 | 4043097930 | 11720 | 11720 | 11720 | 11720 | 393 |
| 466 | 20241002 | 121600 | 4038491970 | 11720 | 11720 | 11720 | 11710 | 526 |
| 467 | 20241002 | 121500 | 4032330700 | 11720 | 11710 | 11720 | 11710 | 1504 |
| 468 | 20241002 | 121400 | 4014709270 | 11710 | 11710 | 11720 | 11710 | 1355 |
| 469 | 20241002 | 121300 | 3998840910 | 11720 | 11720 | 11720 | 11710 | 327 |
| 470 | 20241002 | 121200 | 3995008690 | 11710 | 11710 | 11720 | 11710 | 347 |
| 471 | 20241002 | 121100 | 3990944140 | 11720 | 11720 | 11720 | 11710 | 313 |
| 472 | 20241002 | 121000 | 3987277280 | 11720 | 11720 | 11720 | 11720 | 832 |
| 473 | 20241002 | 120900 | 3977526240 | 11710 | 11720 | 11720 | 11710 | 570 |
| 474 | 20241002 | 120800 | 3970845850 | 11720 | 11720 | 11720 | 11710 | 647 |
| 475 | 20241002 | 120700 | 3963266740 | 11720 | 11720 | 11720 | 11710 | 848 |
| 476 | 20241002 | 120600 | 3953331990 | 11720 | 11720 | 11720 | 11720 | 336 |
| 477 | 20241002 | 120500 | 3949394070 | 11720 | 11710 | 11720 | 11710 | 622 |
| 478 | 20241002 | 120400 | 3942108240 | 11710 | 11720 | 11720 | 11710 | 179 |
| 479 | 20241002 | 120300 | 3940010870 | 11710 | 11720 | 11720 | 11710 | 675 |
| 480 | 20241002 | 120200 | 3932102700 | 11710 | 11720 | 11720 | 11710 | 1196 |
| 481 | 20241002 | 120100 | 3918087080 | 11720 | 11720 | 11720 | 11720 | 1621 |
| 482 | 20241002 | 120000 | 3899088960 | 11720 | 11720 | 11720 | 11720 | 922 |
| 483 | 20241002 | 115900 | 3888283120 | 11710 | 11720 | 11720 | 11710 | 270 |
| 484 | 20241002 | 115800 | 3885120250 | 11720 | 11710 | 11720 | 11710 | 838 |
| 485 | 20241002 | 115700 | 3875304000 | 11720 | 11720 | 11720 | 11710 | 483 |
| 486 | 20241002 | 115600 | 3869643250 | 11710 | 11710 | 11720 | 11710 | 363 |
| 487 | 20241002 | 115500 | 3865390990 | 11720 | 11720 | 11720 | 11720 | 336 |
| 488 | 20241002 | 115400 | 3861453070 | 11720 | 11710 | 11720 | 11710 | 327 |
| 489 | 20241002 | 115300 | 3857622430 | 11720 | 11720 | 11720 | 11710 | 5470 |
| 490 | 20241002 | 115200 | 3793565490 | 11720 | 11720 | 11720 | 11710 | 1190 |
| 491 | 20241002 | 115100 | 3779629210 | 11720 | 11720 | 11720 | 11710 | 582 |
| 492 | 20241002 | 115000 | 3772809670 | 11720 | 11720 | 11720 | 11710 | 497 |
| 493 | 20241002 | 114900 | 3766985000 | 11720 | 11720 | 11720 | 11720 | 296 |
| 494 | 20241002 | 114800 | 3763515880 | 11720 | 11720 | 11720 | 11710 | 370 |
| 495 | 20241002 | 114700 | 3759180980 | 11720 | 11710 | 11720 | 11710 | 1611 |
| 496 | 20241002 | 114600 | 3740312960 | 11720 | 11720 | 11720 | 11710 | 244 |
| 497 | 20241002 | 114500 | 3737453330 | 11720 | 11720 | 11720 | 11710 | 579 |
| 498 | 20241002 | 114400 | 3730670230 | 11720 | 11710 | 11720 | 11710 | 176 |
| 499 | 20241002 | 114300 | 3728607530 | 11720 | 11720 | 11720 | 11710 | 2181 |
| 500 | 20241002 | 114200 | 3703063860 | 11710 | 11720 | 11720 | 11710 | 407 |
| 501 | 20241002 | 114100 | 3698296630 | 11720 | 11720 | 11720 | 11710 | 384 |
| 502 | 20241002 | 114000 | 3693796690 | 11720 | 11720 | 11720 | 11720 | 243 |
| 503 | 20241002 | 113900 | 3690948730 | 11720 | 11720 | 11720 | 11710 | 831 |
| 504 | 20241002 | 113800 | 3681210910 | 11720 | 11720 | 11720 | 11720 | 485 |
| 505 | 20241002 | 113700 | 3675526710 | 11720 | 11720 | 11720 | 11720 | 160 |
| 506 | 20241002 | 113600 | 3673651510 | 11710 | 11710 | 11710 | 11700 | 7646 |
| 507 | 20241002 | 113500 | 3584118370 | 11710 | 11710 | 11710 | 11700 | 1197 |
| 508 | 20241002 | 113400 | 3570101800 | 11710 | 11710 | 11710 | 11700 | 348 |
| 509 | 20241002 | 113300 | 3566028740 | 11700 | 11710 | 11710 | 11700 | 1059 |
| 510 | 20241002 | 113200 | 3553635250 | 11710 | 11710 | 11710 | 11700 | 749 |
| 511 | 20241002 | 113100 | 3544865060 | 11710 | 11700 | 11710 | 11700 | 2448 |
| 512 | 20241002 | 113000 | 3516220750 | 11700 | 11710 | 11710 | 11700 | 239 |
| 513 | 20241002 | 112900 | 3513422300 | 11710 | 11700 | 11710 | 11700 | 1954 |
| 514 | 20241002 | 112800 | 3490558610 | 11710 | 11710 | 11710 | 11700 | 627 |
| 515 | 20241002 | 112700 | 3483217930 | 11710 | 11710 | 11710 | 11700 | 132 |
| 516 | 20241002 | 112600 | 3481672250 | 11710 | 11700 | 11710 | 11700 | 778 |
| 517 | 20241002 | 112500 | 3472568620 | 11710 | 11710 | 11710 | 11700 | 1993 |
| 518 | 20241002 | 112400 | 3449243540 | 11700 | 11710 | 11710 | 11700 | 4285 |
| 519 | 20241002 | 112300 | 3399106450 | 11710 | 11700 | 11710 | 11700 | 199 |
| 520 | 20241002 | 112200 | 3396776460 | 11700 | 11710 | 11710 | 11700 | 803 |
| 521 | 20241002 | 112100 | 3387374990 | 11700 | 11700 | 11710 | 11700 | 3656 |
| 522 | 20241002 | 112000 | 3344592870 | 11700 | 11700 | 11700 | 11690 | 1147 |
| 523 | 20241002 | 111900 | 3331173870 | 11700 | 11700 | 11700 | 11690 | 738 |
| 524 | 20241002 | 111800 | 3322540770 | 11700 | 11700 | 11700 | 11690 | 405 |
| 525 | 20241002 | 111700 | 3317802730 | 11700 | 11700 | 11700 | 11690 | 751 |
| 526 | 20241002 | 111600 | 3309017520 | 11700 | 11700 | 11700 | 11690 | 877 |
| 527 | 20241002 | 111500 | 3298760800 | 11700 | 11700 | 11700 | 11700 | 291 |
| 528 | 20241002 | 111400 | 3295356100 | 11700 | 11690 | 11700 | 11690 | 658 |
| 529 | 20241002 | 111300 | 3287658990 | 11700 | 11700 | 11700 | 11690 | 3478 |
| 530 | 20241002 | 111200 | 3246969080 | 11700 | 11700 | 11700 | 11700 | 1320 |
| 531 | 20241002 | 111100 | 3231525080 | 11700 | 11690 | 11700 | 11690 | 1620 |
| 532 | 20241002 | 111000 | 3212584420 | 11700 | 11690 | 11700 | 11690 | 469 |
| 533 | 20241002 | 110900 | 3207097200 | 11700 | 11700 | 11700 | 11700 | 241 |
| 534 | 20241002 | 110800 | 3204277500 | 11700 | 11700 | 11700 | 11690 | 1159 |
| 535 | 20241002 | 110700 | 3190719710 | 11700 | 11700 | 11700 | 11690 | 1290 |
| 536 | 20241002 | 110600 | 3175637310 | 11700 | 11700 | 11700 | 11690 | 935 |
| 537 | 20241002 | 110500 | 3164699610 | 11690 | 11700 | 11700 | 11690 | 755 |
| 538 | 20241002 | 110400 | 3155873460 | 11700 | 11690 | 11700 | 11690 | 65 |
| 539 | 20241002 | 110300 | 3155113260 | 11700 | 11690 | 11700 | 11690 | 2169 |
| 540 | 20241002 | 110200 | 3129736660 | 11690 | 11700 | 11700 | 11690 | 580 |
| 541 | 20241002 | 110100 | 3122954860 | 11700 | 11690 | 11700 | 11690 | 575 |
| 542 | 20241002 | 110000 | 3116233100 | 11700 | 11700 | 11700 | 11690 | 1262 |
| 543 | 20241002 | 105900 | 3101480090 | 11700 | 11690 | 11700 | 11690 | 13168 |
| 544 | 20241002 | 105800 | 2947544640 | 11680 | 11690 | 11690 | 11680 | 1007 |
| 545 | 20241002 | 105700 | 2935776250 | 11690 | 11690 | 11690 | 11690 | 488 |
| 546 | 20241002 | 105600 | 2930071530 | 11690 | 11690 | 11690 | 11680 | 470 |
| 547 | 20241002 | 105500 | 2924579170 | 11690 | 11690 | 11690 | 11680 | 1957 |
| 548 | 20241002 | 105400 | 2901717830 | 11690 | 11690 | 11690 | 11680 | 1831 |
| 549 | 20241002 | 105300 | 2880313450 | 11680 | 11690 | 11690 | 11680 | 942 |
| 550 | 20241002 | 105200 | 2869305450 | 11690 | 11690 | 11690 | 11680 | 358 |
| 551 | 20241002 | 105100 | 2865120440 | 11690 | 11680 | 11690 | 11680 | 1080 |
| 552 | 20241002 | 105000 | 2852497560 | 11690 | 11690 | 11690 | 11680 | 1258 |
| 553 | 20241002 | 104900 | 2837800160 | 11690 | 11690 | 11690 | 11680 | 507 |
| 554 | 20241002 | 104800 | 2831874440 | 11690 | 11690 | 11690 | 11680 | 460 |
| 555 | 20241002 | 104700 | 2826499590 | 11690 | 11690 | 11690 | 11680 | 947 |
| 556 | 20241002 | 104600 | 2815430160 | 11690 | 11690 | 11690 | 11690 | 2504 |
| 557 | 20241002 | 104500 | 2786158400 | 11690 | 11690 | 11690 | 11680 | 715 |
| 558 | 20241002 | 104400 | 2777801550 | 11690 | 11690 | 11690 | 11680 | 1835 |
| 559 | 20241002 | 104300 | 2756354300 | 11690 | 11680 | 11690 | 11680 | 1482 |
| 560 | 20241002 | 104200 | 2739043690 | 11690 | 11690 | 11690 | 11680 | 598 |
| 561 | 20241002 | 104100 | 2732055090 | 11680 | 11690 | 11690 | 11680 | 588 |
| 562 | 20241002 | 104000 | 2725184080 | 11690 | 11690 | 11690 | 11680 | 1409 |
| 563 | 20241002 | 103900 | 2708714480 | 11690 | 11680 | 11690 | 11680 | 1478 |
| 564 | 20241002 | 103800 | 2691442880 | 11680 | 11690 | 11690 | 11680 | 830 |
| 565 | 20241002 | 103700 | 2681740740 | 11690 | 11680 | 11690 | 11680 | 2420 |
| 566 | 20241002 | 103600 | 2653469000 | 11690 | 11690 | 11690 | 11680 | 1175 |
| 567 | 20241002 | 103500 | 2639737810 | 11680 | 11690 | 11690 | 11680 | 1004 |
| 568 | 20241002 | 103400 | 2628007630 | 11690 | 11690 | 11690 | 11680 | 1217 |
| 569 | 20241002 | 103300 | 2613787280 | 11690 | 11690 | 11690 | 11680 | 1528 |
| 570 | 20241002 | 103200 | 2595939690 | 11680 | 11690 | 11690 | 11680 | 2245 |
| 571 | 20241002 | 103100 | 2569715630 | 11680 | 11690 | 11690 | 11680 | 1787 |
| 572 | 20241002 | 103000 | 2548843150 | 11680 | 11680 | 11690 | 11680 | 1219 |
| 573 | 20241002 | 102900 | 2534602300 | 11690 | 11690 | 11690 | 11680 | 1981 |
| 574 | 20241002 | 102800 | 2511460800 | 11690 | 11690 | 11690 | 11680 | 315 |
| 575 | 20241002 | 102700 | 2507780460 | 11680 | 11680 | 11690 | 11680 | 1104 |
| 576 | 20241002 | 102600 | 2494883470 | 11690 | 11690 | 11690 | 11680 | 1495 |
| 577 | 20241002 | 102500 | 2477419170 | 11680 | 11690 | 11690 | 11680 | 1192 |
| 578 | 20241002 | 102400 | 2463488170 | 11690 | 11680 | 11690 | 11680 | 11545 |
| 579 | 20241002 | 102300 | 2328639820 | 11690 | 11690 | 11690 | 11680 | 1459 |
| 580 | 20241002 | 102200 | 2311590990 | 11690 | 11680 | 11690 | 11680 | 994 |
| 581 | 20241002 | 102100 | 2299978880 | 11690 | 11680 | 11690 | 11680 | 1062 |
| 582 | 20241002 | 102000 | 2287569100 | 11690 | 11680 | 11690 | 11680 | 4364 |
| 583 | 20241002 | 101900 | 2236582630 | 11690 | 11690 | 11690 | 11680 | 1226 |
| 584 | 20241002 | 101800 | 2222260500 | 11680 | 11690 | 11690 | 11680 | 725 |
| 585 | 20241002 | 101700 | 2213790770 | 11690 | 11690 | 11690 | 11680 | 1000 |
| 586 | 20241002 | 101600 | 2202106270 | 11690 | 11700 | 11700 | 11680 | 3073 |
| 587 | 20241002 | 101500 | 2166185700 | 11690 | 11690 | 11700 | 11690 | 909 |
| 588 | 20241002 | 101400 | 2155559480 | 11690 | 11700 | 11700 | 11690 | 7534 |
| 589 | 20241002 | 101300 | 2067484190 | 11700 | 11700 | 11700 | 11690 | 1055 |
| 590 | 20241002 | 101200 | 2055148690 | 11690 | 11700 | 11700 | 11690 | 2684 |
| 591 | 20241002 | 101100 | 2023764620 | 11700 | 11690 | 11700 | 11690 | 2294 |
| 592 | 20241002 | 101000 | 1996942050 | 11700 | 11700 | 11700 | 11690 | 2534 |
| 593 | 20241002 | 100900 | 1967294600 | 11700 | 11700 | 11700 | 11690 | 1101 |
| 594 | 20241002 | 100800 | 1954419930 | 11700 | 11690 | 11700 | 11690 | 628 |
| 595 | 20241002 | 100700 | 1947075230 | 11700 | 11700 | 11700 | 11700 | 1153 |
| 596 | 20241002 | 100600 | 1933585130 | 11700 | 11700 | 11700 | 11700 | 1009 |
| 597 | 20241002 | 100500 | 1921779830 | 11700 | 11700 | 11700 | 11690 | 411 |
| 598 | 20241002 | 100400 | 1916972980 | 11700 | 11690 | 11700 | 11690 | 390 |
| 599 | 20241002 | 100300 | 1912410040 | 11700 | 11700 | 11700 | 11700 | 855 |
| 600 | 20241002 | 100200 | 1902406540 | 11700 | 11700 | 11700 | 11690 | 2358 |
| 601 | 20241002 | 100100 | 1874819440 | 11700 | 11700 | 11700 | 11690 | 501 |
| 602 | 20241002 | 100000 | 1868959230 | 11690 | 11700 | 11700 | 11690 | 231 |
| 603 | 20241002 | 095900 | 1866256570 | 11700 | 11700 | 11700 | 11690 | 788 |
| 604 | 20241002 | 095800 | 1857038470 | 11700 | 11700 | 11710 | 11690 | 1731 |
| 605 | 20241002 | 095700 | 1836788080 | 11700 | 11690 | 11700 | 11690 | 3794 |
| 606 | 20241002 | 095600 | 1792403780 | 11700 | 11700 | 11700 | 11690 | 2650 |
| 607 | 20241002 | 095500 | 1761410270 | 11690 | 11700 | 11700 | 11690 | 523 |
| 608 | 20241002 | 095400 | 1755293480 | 11690 | 11700 | 11700 | 11690 | 1093 |
| 609 | 20241002 | 095300 | 1742513200 | 11690 | 11700 | 11700 | 11690 | 893 |
| 610 | 20241002 | 095200 | 1732066800 | 11700 | 11700 | 11700 | 11700 | 212 |
| 611 | 20241002 | 095100 | 1729586400 | 11700 | 11690 | 11700 | 11690 | 549 |
| 612 | 20241002 | 095000 | 1723164600 | 11700 | 11700 | 11700 | 11690 | 1186 |
| 613 | 20241002 | 094900 | 1709290670 | 11690 | 11700 | 11700 | 11690 | 699 |
| 614 | 20241002 | 094800 | 1701112640 | 11700 | 11700 | 11700 | 11690 | 748 |
| 615 | 20241002 | 094700 | 1692364040 | 11700 | 11700 | 11700 | 11700 | 745 |
| 616 | 20241002 | 094600 | 1683647540 | 11700 | 11700 | 11700 | 11690 | 895 |
| 617 | 20241002 | 094500 | 1673181040 | 11700 | 11700 | 11700 | 11690 | 484 |
| 618 | 20241002 | 094400 | 1667520670 | 11700 | 11700 | 11700 | 11690 | 756 |
| 619 | 20241002 | 094300 | 1658676050 | 11700 | 11700 | 11700 | 11700 | 1346 |
| 620 | 20241002 | 094200 | 1642927850 | 11700 | 11700 | 11700 | 11690 | 831 |
| 621 | 20241002 | 094100 | 1633206650 | 11700 | 11700 | 11700 | 11690 | 669 |
| 622 | 20241002 | 094000 | 1625379380 | 11690 | 11700 | 11700 | 11690 | 581 |
| 623 | 20241002 | 093900 | 1618583570 | 11700 | 11700 | 11700 | 11690 | 1541 |
| 624 | 20241002 | 093800 | 1600565460 | 11700 | 11700 | 11700 | 11700 | 286 |
| 625 | 20241002 | 093700 | 1597219260 | 11700 | 11700 | 11700 | 11690 | 1299 |
| 626 | 20241002 | 093600 | 1582024720 | 11690 | 11700 | 11700 | 11690 | 880 |
| 627 | 20241002 | 093500 | 1571732730 | 11700 | 11700 | 11700 | 11690 | 713 |
| 628 | 20241002 | 093400 | 1563394840 | 11700 | 11700 | 11700 | 11690 | 1028 |
| 629 | 20241002 | 093300 | 1551369580 | 11700 | 11700 | 11700 | 11690 | 698 |
| 630 | 20241002 | 093200 | 1543206400 | 11700 | 11700 | 11700 | 11690 | 1119 |
| 631 | 20241002 | 093100 | 1530124130 | 11700 | 11700 | 11700 | 11690 | 3037 |
| 632 | 20241002 | 093000 | 1494599110 | 11700 | 11700 | 11700 | 11690 | 752 |
| 633 | 20241002 | 092900 | 1485806080 | 11700 | 11690 | 11700 | 11690 | 763 |
| 634 | 20241002 | 092800 | 1476884180 | 11700 | 11700 | 11700 | 11680 | 5422 |
| 635 | 20241002 | 092700 | 1413536400 | 11690 | 11690 | 11690 | 11680 | 2276 |
| 636 | 20241002 | 092600 | 1386930020 | 11690 | 11690 | 11690 | 11680 | 2066 |
| 637 | 20241002 | 092500 | 1362783230 | 11690 | 11700 | 11700 | 11690 | 4790 |
| 638 | 20241002 | 092400 | 1306787900 | 11700 | 11700 | 11700 | 11690 | 2022 |
| 639 | 20241002 | 092300 | 1283139500 | 11700 | 11700 | 11700 | 11690 | 781 |
| 640 | 20241002 | 092200 | 1274003340 | 11700 | 11700 | 11700 | 11690 | 2620 |
| 641 | 20241002 | 092100 | 1243365140 | 11700 | 11710 | 11710 | 11690 | 3320 |
| 642 | 20241002 | 092000 | 1204521980 | 11710 | 11710 | 11710 | 11700 | 1821 |
| 643 | 20241002 | 091900 | 1183205200 | 11710 | 11710 | 11710 | 11700 | 30715 |
| 644 | 20241002 | 091800 | 823828590 | 11710 | 11710 | 11710 | 11700 | 1661 |
| 645 | 20241002 | 091700 | 804390280 | 11710 | 11720 | 11720 | 11700 | 12814 |
| 646 | 20241002 | 091600 | 654337850 | 11720 | 11720 | 11730 | 11720 | 586 |
| 647 | 20241002 | 091500 | 647469600 | 11720 | 11720 | 11730 | 11720 | 6861 |
| 648 | 20241002 | 091400 | 567058590 | 11730 | 11730 | 11730 | 11720 | 277 |
| 649 | 20241002 | 091300 | 563809710 | 11730 | 11720 | 11730 | 11720 | 6781 |
| 650 | 20241002 | 091200 | 484336190 | 11720 | 11730 | 11740 | 11710 | 3595 |
| 651 | 20241002 | 091100 | 442172870 | 11730 | 11740 | 11740 | 11710 | 5466 |
| 652 | 20241002 | 091000 | 378083000 | 11740 | 11750 | 11750 | 11730 | 1423 |
| 653 | 20241002 | 090900 | 361375320 | 11750 | 11750 | 11750 | 11740 | 228 |
| 654 | 20241002 | 090800 | 358698380 | 11750 | 11760 | 11760 | 11740 | 1127 |
| 655 | 20241002 | 090700 | 345459390 | 11750 | 11740 | 11760 | 11740 | 7109 |
| 656 | 20241002 | 090600 | 261956380 | 11740 | 11740 | 11740 | 11730 | 1281 |
| 657 | 20241002 | 090500 | 246926720 | 11740 | 11730 | 11740 | 11730 | 1686 |
| 658 | 20241002 | 090400 | 227148520 | 11730 | 11730 | 11730 | 11710 | 901 |
| 659 | 20241002 | 090300 | 216591760 | 11710 | 11720 | 11730 | 11710 | 2739 |
| 660 | 20241002 | 090200 | 184506740 | 11710 | 11710 | 11720 | 11710 | 3419 |
| 661 | 20241002 | 090100 | 144469140 | 11710 | 11700 | 11720 | 11700 | 1267 |
| 662 | 20241002 | 090000 | 129632930 | 11710 | 11720 | 11730 | 11700 | 11064 |