36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 201100 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 4841 |
| 3 | 20241007 | 201000 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 4 | 20241007 | 200900 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 5 | 20241007 | 200800 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 6 | 20241007 | 200700 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 7 | 20241007 | 200600 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 8 | 20241007 | 200500 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 9 | 20241007 | 200400 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 10 | 20241007 | 200300 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 11 | 20241007 | 200200 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 12 | 20241007 | 200100 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 13 | 20241007 | 200000 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 14 | 20241007 | 195900 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 15 | 20241007 | 195800 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 16 | 20241007 | 195700 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 17 | 20241007 | 195600 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 18 | 20241007 | 195500 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 19 | 20241007 | 195400 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 20 | 20241007 | 195300 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 21 | 20241007 | 195200 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 22 | 20241007 | 195100 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 23 | 20241007 | 195000 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 24 | 20241007 | 194900 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 25 | 20241007 | 194800 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 26 | 20241007 | 194700 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 27 | 20241007 | 194600 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 28 | 20241007 | 194500 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 29 | 20241007 | 194400 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 30 | 20241007 | 194300 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 31 | 20241007 | 194200 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 32 | 20241007 | 194100 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 4841 |
| 33 | 20241007 | 194000 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 34 | 20241007 | 193900 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 35 | 20241007 | 193800 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 36 | 20241007 | 193700 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 37 | 20241007 | 193600 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 38 | 20241007 | 193500 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 39 | 20241007 | 193400 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 40 | 20241007 | 193300 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 41 | 20241007 | 193200 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 42 | 20241007 | 193100 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 43 | 20241007 | 193000 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 44 | 20241007 | 192900 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 45 | 20241007 | 192800 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 46 | 20241007 | 192700 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 47 | 20241007 | 192600 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 48 | 20241007 | 192500 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 49 | 20241007 | 192400 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 50 | 20241007 | 192300 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 51 | 20241007 | 192200 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 52 | 20241007 | 192100 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 53 | 20241007 | 192000 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 54 | 20241007 | 191900 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 55 | 20241007 | 191800 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 56 | 20241007 | 191700 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 57 | 20241007 | 191600 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 58 | 20241007 | 191500 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 59 | 20241007 | 191400 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 60 | 20241007 | 191300 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 61 | 20241007 | 191200 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 62 | 20241007 | 191100 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 4841 |
| 63 | 20241007 | 191000 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 64 | 20241007 | 190900 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 65 | 20241007 | 190800 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 66 | 20241007 | 190700 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 67 | 20241007 | 190600 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 68 | 20241007 | 190500 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 69 | 20241007 | 190400 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 70 | 20241007 | 190300 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 71 | 20241007 | 190200 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 72 | 20241007 | 190100 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 73 | 20241007 | 190000 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 74 | 20241007 | 185900 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 75 | 20241007 | 185800 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 76 | 20241007 | 185700 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 77 | 20241007 | 185600 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 78 | 20241007 | 185500 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 79 | 20241007 | 185400 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 80 | 20241007 | 185300 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 81 | 20241007 | 185200 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 82 | 20241007 | 185100 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 83 | 20241007 | 185000 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 84 | 20241007 | 184900 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 85 | 20241007 | 184800 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 86 | 20241007 | 184700 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 87 | 20241007 | 184600 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 88 | 20241007 | 184500 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 89 | 20241007 | 184400 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 90 | 20241007 | 184300 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 91 | 20241007 | 184200 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 92 | 20241007 | 184100 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 4841 |
| 93 | 20241007 | 184000 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 94 | 20241007 | 183900 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 95 | 20241007 | 183800 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 96 | 20241007 | 183700 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 97 | 20241007 | 183600 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 98 | 20241007 | 183500 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 99 | 20241007 | 183400 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 100 | 20241007 | 183300 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 101 | 20241007 | 183200 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 102 | 20241007 | 183100 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 103 | 20241007 | 183000 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 104 | 20241007 | 182900 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 105 | 20241007 | 182800 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 106 | 20241007 | 182700 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 107 | 20241007 | 182600 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 108 | 20241007 | 182500 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 109 | 20241007 | 182400 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 110 | 20241007 | 182300 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 111 | 20241007 | 182200 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 112 | 20241007 | 182100 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 113 | 20241007 | 182000 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 114 | 20241007 | 181900 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 115 | 20241007 | 181800 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 116 | 20241007 | 181700 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 117 | 20241007 | 181600 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 118 | 20241007 | 181500 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 119 | 20241007 | 181400 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 120 | 20241007 | 181300 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 121 | 20241007 | 181200 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 122 | 20241007 | 181100 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 4841 |
| 123 | 20241007 | 181000 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 124 | 20241007 | 180900 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 125 | 20241007 | 180800 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 126 | 20241007 | 180700 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 127 | 20241007 | 180600 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 128 | 20241007 | 180500 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 129 | 20241007 | 180400 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 130 | 20241007 | 180300 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 131 | 20241007 | 180200 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 132 | 20241007 | 180100 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 133 | 20241007 | 180000 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 134 | 20241007 | 175900 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 135 | 20241007 | 175800 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 136 | 20241007 | 175700 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 137 | 20241007 | 175600 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 138 | 20241007 | 175500 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 139 | 20241007 | 175400 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 140 | 20241007 | 175300 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 141 | 20241007 | 175200 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 142 | 20241007 | 175100 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 143 | 20241007 | 175000 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 144 | 20241007 | 174900 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 145 | 20241007 | 174800 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 146 | 20241007 | 174700 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 147 | 20241007 | 174600 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 148 | 20241007 | 174500 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 149 | 20241007 | 174400 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 150 | 20241007 | 174300 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 151 | 20241007 | 174200 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 152 | 20241007 | 174100 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 4841 |
| 153 | 20241007 | 174000 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 154 | 20241007 | 173900 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 155 | 20241007 | 173800 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 156 | 20241007 | 173700 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 157 | 20241007 | 173600 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 158 | 20241007 | 173500 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 159 | 20241007 | 173400 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 160 | 20241007 | 173300 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 161 | 20241007 | 173200 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 162 | 20241007 | 173100 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 163 | 20241007 | 173000 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 164 | 20241007 | 172900 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 165 | 20241007 | 172800 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 166 | 20241007 | 172700 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 167 | 20241007 | 172600 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 168 | 20241007 | 172500 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 169 | 20241007 | 172400 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 170 | 20241007 | 172300 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 171 | 20241007 | 172200 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 172 | 20241007 | 172100 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 173 | 20241007 | 172000 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 174 | 20241007 | 171900 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 175 | 20241007 | 171800 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 176 | 20241007 | 171700 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 177 | 20241007 | 171600 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 178 | 20241007 | 171500 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 179 | 20241007 | 171400 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 180 | 20241007 | 171300 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 181 | 20241007 | 171200 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 182 | 20241007 | 171100 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 4841 |
| 183 | 20241007 | 171000 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 184 | 20241007 | 170900 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 185 | 20241007 | 170800 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 186 | 20241007 | 170700 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 187 | 20241007 | 170600 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 188 | 20241007 | 170500 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 189 | 20241007 | 170400 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 190 | 20241007 | 170300 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 191 | 20241007 | 170200 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 192 | 20241007 | 170100 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 193 | 20241007 | 170000 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 194 | 20241007 | 165900 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 195 | 20241007 | 165800 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 196 | 20241007 | 165700 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 197 | 20241007 | 165600 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 198 | 20241007 | 165500 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 199 | 20241007 | 165400 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 200 | 20241007 | 165300 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 201 | 20241007 | 165200 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 202 | 20241007 | 165100 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 203 | 20241007 | 165000 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 204 | 20241007 | 164900 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 205 | 20241007 | 164800 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 206 | 20241007 | 164700 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 207 | 20241007 | 164600 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 208 | 20241007 | 164500 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 209 | 20241007 | 164400 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 210 | 20241007 | 164300 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 211 | 20241007 | 164200 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 212 | 20241007 | 164100 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 4841 |
| 213 | 20241007 | 164000 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 214 | 20241007 | 163900 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 215 | 20241007 | 163800 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 216 | 20241007 | 163700 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 217 | 20241007 | 163600 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 218 | 20241007 | 163500 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 219 | 20241007 | 163400 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 220 | 20241007 | 163300 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 221 | 20241007 | 163200 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 222 | 20241007 | 163100 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 223 | 20241007 | 163000 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 224 | 20241007 | 162900 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 225 | 20241007 | 162800 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 226 | 20241007 | 162700 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 227 | 20241007 | 162600 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 228 | 20241007 | 162500 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 229 | 20241007 | 162400 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 230 | 20241007 | 162300 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 231 | 20241007 | 162200 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 232 | 20241007 | 162100 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 233 | 20241007 | 162000 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 234 | 20241007 | 161900 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 235 | 20241007 | 161800 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 236 | 20241007 | 161700 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 237 | 20241007 | 161600 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 238 | 20241007 | 161500 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 239 | 20241007 | 161400 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 240 | 20241007 | 161300 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 241 | 20241007 | 161200 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 242 | 20241007 | 161100 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 4841 |
| 243 | 20241007 | 161000 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 244 | 20241007 | 160900 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 245 | 20241007 | 160800 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 246 | 20241007 | 160700 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 247 | 20241007 | 160600 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 248 | 20241007 | 160500 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 249 | 20241007 | 160400 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 250 | 20241007 | 160300 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 251 | 20241007 | 160200 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 252 | 20241007 | 160100 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 253 | 20241007 | 160000 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 254 | 20241007 | 155900 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 255 | 20241007 | 155800 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 256 | 20241007 | 155700 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 257 | 20241007 | 155600 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 258 | 20241007 | 155500 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 259 | 20241007 | 155400 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 260 | 20241007 | 155300 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 261 | 20241007 | 155200 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 262 | 20241007 | 155100 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 263 | 20241007 | 155000 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 264 | 20241007 | 154900 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 265 | 20241007 | 154800 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 266 | 20241007 | 154700 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 267 | 20241007 | 154600 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 268 | 20241007 | 154500 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 269 | 20241007 | 154400 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 270 | 20241007 | 154300 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 271 | 20241007 | 154200 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 272 | 20241007 | 154100 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 4841 |
| 273 | 20241007 | 154000 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 274 | 20241007 | 153900 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 275 | 20241007 | 153800 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 276 | 20241007 | 153700 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 277 | 20241007 | 153600 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 278 | 20241007 | 153500 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 279 | 20241007 | 153400 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 280 | 20241007 | 153300 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 281 | 20241007 | 153200 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 282 | 20241007 | 153100 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 283 | 20241007 | 153000 | 6978735860 | 11690 | 11690 | 11690 | 11690 | 4841 |
| 284 | 20241007 | 152900 | 6922144570 | 11690 | 11690 | 11690 | 11690 | 0 |
| 285 | 20241007 | 152800 | 6922144570 | 11690 | 11690 | 11690 | 11690 | 0 |
| 286 | 20241007 | 152700 | 6922144570 | 11690 | 11690 | 11690 | 11690 | 0 |
| 287 | 20241007 | 152600 | 6922144570 | 11690 | 11690 | 11690 | 11690 | 0 |
| 288 | 20241007 | 152500 | 6922144570 | 11690 | 11690 | 11690 | 11690 | 0 |
| 289 | 20241007 | 152400 | 6922144570 | 11690 | 11690 | 11690 | 11690 | 0 |
| 290 | 20241007 | 152300 | 6922144570 | 11690 | 11690 | 11690 | 11690 | 0 |
| 291 | 20241007 | 152200 | 6922144570 | 11690 | 11690 | 11690 | 11690 | 0 |
| 292 | 20241007 | 152100 | 6922144570 | 11690 | 11690 | 11690 | 11690 | 0 |
| 293 | 20241007 | 152000 | 6922144570 | 11690 | 11690 | 11690 | 11690 | 0 |
| 294 | 20241007 | 151900 | 6922144570 | 11690 | 11680 | 11690 | 11680 | 825 |
| 295 | 20241007 | 151800 | 6912502980 | 11690 | 11680 | 11690 | 11680 | 310 |
| 296 | 20241007 | 151700 | 6908882050 | 11680 | 11680 | 11690 | 11680 | 1512 |
| 297 | 20241007 | 151600 | 6891221260 | 11690 | 11690 | 11690 | 11680 | 1708 |
| 298 | 20241007 | 151500 | 6871263770 | 11690 | 11680 | 11690 | 11680 | 992 |
| 299 | 20241007 | 151400 | 6859675980 | 11680 | 11680 | 11690 | 11680 | 802 |
| 300 | 20241007 | 151300 | 6850305910 | 11680 | 11690 | 11690 | 11680 | 652 |
| 301 | 20241007 | 151200 | 6842690370 | 11690 | 11680 | 11690 | 11680 | 5248 |
| 302 | 20241007 | 151100 | 6781361430 | 11680 | 11680 | 11690 | 11680 | 757 |
| 303 | 20241007 | 151000 | 6772516170 | 11690 | 11690 | 11690 | 11680 | 692 |
| 304 | 20241007 | 150900 | 6764432100 | 11680 | 11680 | 11690 | 11680 | 244 |
| 305 | 20241007 | 150800 | 6761581950 | 11680 | 11680 | 11690 | 11680 | 487 |
| 306 | 20241007 | 150700 | 6755893770 | 11680 | 11680 | 11680 | 11670 | 712 |
| 307 | 20241007 | 150600 | 6747580110 | 11680 | 11670 | 11680 | 11670 | 4810 |
| 308 | 20241007 | 150500 | 6691426810 | 11680 | 11670 | 11680 | 11670 | 1141 |
| 309 | 20241007 | 150400 | 6678103980 | 11680 | 11670 | 11680 | 11670 | 2392 |
| 310 | 20241007 | 150300 | 6650184700 | 11670 | 11670 | 11680 | 11670 | 434 |
| 311 | 20241007 | 150200 | 6645117850 | 11670 | 11670 | 11680 | 11670 | 1936 |
| 312 | 20241007 | 150100 | 6622513710 | 11680 | 11680 | 11690 | 11670 | 1440 |
| 313 | 20241007 | 150000 | 6605695990 | 11690 | 11690 | 11690 | 11680 | 9897 |
| 314 | 20241007 | 145900 | 6490019020 | 11680 | 11680 | 11690 | 11680 | 784 |
| 315 | 20241007 | 145800 | 6480861680 | 11680 | 11680 | 11690 | 11680 | 1504 |
| 316 | 20241007 | 145700 | 6463291350 | 11690 | 11690 | 11690 | 11680 | 1745 |
| 317 | 20241007 | 145600 | 6442907950 | 11690 | 11680 | 11690 | 11680 | 875 |
| 318 | 20241007 | 145500 | 6432683870 | 11680 | 11680 | 11690 | 11680 | 659 |
| 319 | 20241007 | 145400 | 6424986700 | 11680 | 11680 | 11690 | 11680 | 1779 |
| 320 | 20241007 | 145300 | 6404204110 | 11690 | 11690 | 11690 | 11680 | 869 |
| 321 | 20241007 | 145200 | 6394046640 | 11680 | 11680 | 11690 | 11670 | 2077 |
| 322 | 20241007 | 145100 | 6369792840 | 11680 | 11690 | 11690 | 11670 | 536 |
| 323 | 20241007 | 145000 | 6363533260 | 11680 | 11680 | 11690 | 11670 | 489 |
| 324 | 20241007 | 144900 | 6357822640 | 11680 | 11680 | 11690 | 11680 | 740 |
| 325 | 20241007 | 144800 | 6349173810 | 11680 | 11680 | 11680 | 11670 | 1546 |
| 326 | 20241007 | 144700 | 6331116880 | 11670 | 11670 | 11680 | 11670 | 1039 |
| 327 | 20241007 | 144600 | 6318988320 | 11670 | 11680 | 11680 | 11670 | 960 |
| 328 | 20241007 | 144500 | 6307777710 | 11670 | 11680 | 11680 | 11670 | 1022 |
| 329 | 20241007 | 144400 | 6295846960 | 11680 | 11670 | 11680 | 11670 | 2073 |
| 330 | 20241007 | 144300 | 6271650240 | 11680 | 11690 | 11690 | 11670 | 2112 |
| 331 | 20241007 | 144200 | 6246981680 | 11690 | 11690 | 11690 | 11680 | 779 |
| 332 | 20241007 | 144100 | 6237878970 | 11680 | 11690 | 11690 | 11680 | 1015 |
| 333 | 20241007 | 144000 | 6226020110 | 11680 | 11680 | 11690 | 11680 | 762 |
| 334 | 20241007 | 143900 | 6217113830 | 11680 | 11680 | 11690 | 11670 | 1302 |
| 335 | 20241007 | 143800 | 6201904930 | 11680 | 11690 | 11690 | 11680 | 794 |
| 336 | 20241007 | 143700 | 6192629260 | 11680 | 11680 | 11690 | 11670 | 1149 |
| 337 | 20241007 | 143600 | 6179205300 | 11680 | 11670 | 11680 | 11670 | 1375 |
| 338 | 20241007 | 143500 | 6163150500 | 11680 | 11670 | 11680 | 11670 | 1287 |
| 339 | 20241007 | 143400 | 6148122880 | 11670 | 11680 | 11690 | 11670 | 2029 |
| 340 | 20241007 | 143300 | 6124424250 | 11670 | 11680 | 11680 | 11670 | 869 |
| 341 | 20241007 | 143200 | 6114277710 | 11670 | 11680 | 11680 | 11670 | 1996 |
| 342 | 20241007 | 143100 | 6090970120 | 11680 | 11670 | 11680 | 11670 | 1172 |
| 343 | 20241007 | 143000 | 6077285900 | 11670 | 11670 | 11680 | 11670 | 821 |
| 344 | 20241007 | 142900 | 6067700500 | 11670 | 11680 | 11680 | 11670 | 833 |
| 345 | 20241007 | 142800 | 6057974810 | 11680 | 11680 | 11680 | 11670 | 1152 |
| 346 | 20241007 | 142700 | 6044526530 | 11680 | 11670 | 11680 | 11670 | 1274 |
| 347 | 20241007 | 142600 | 6029647990 | 11670 | 11680 | 11680 | 11670 | 2290 |
| 348 | 20241007 | 142500 | 6002904320 | 11680 | 11680 | 11690 | 11670 | 1813 |
| 349 | 20241007 | 142400 | 5981728630 | 11690 | 11690 | 11690 | 11680 | 1266 |
| 350 | 20241007 | 142300 | 5966937550 | 11680 | 11680 | 11690 | 11680 | 601 |
| 351 | 20241007 | 142200 | 5959917730 | 11680 | 11680 | 11690 | 11680 | 1217 |
| 352 | 20241007 | 142100 | 5945698910 | 11680 | 11690 | 11690 | 11680 | 619 |
| 353 | 20241007 | 142000 | 5938468920 | 11680 | 11680 | 11690 | 11680 | 1448 |
| 354 | 20241007 | 141900 | 5921551050 | 11680 | 11690 | 11690 | 11680 | 1186 |
| 355 | 20241007 | 141800 | 5907693210 | 11680 | 11690 | 11690 | 11680 | 1672 |
| 356 | 20241007 | 141700 | 5888163810 | 11690 | 11680 | 11690 | 11680 | 755 |
| 357 | 20241007 | 141600 | 5879341360 | 11680 | 11690 | 11690 | 11680 | 615 |
| 358 | 20241007 | 141500 | 5872157460 | 11690 | 11680 | 11690 | 11680 | 2099 |
| 359 | 20241007 | 141400 | 5847637470 | 11680 | 11680 | 11690 | 11680 | 1132 |
| 360 | 20241007 | 141300 | 5834411810 | 11690 | 11690 | 11690 | 11680 | 973 |
| 361 | 20241007 | 141200 | 5823046260 | 11680 | 11680 | 11690 | 11680 | 914 |
| 362 | 20241007 | 141100 | 5812367000 | 11680 | 11680 | 11680 | 11680 | 260 |
| 363 | 20241007 | 141000 | 5809330200 | 11680 | 11690 | 11690 | 11680 | 760 |
| 364 | 20241007 | 140900 | 5800449110 | 11690 | 11680 | 11690 | 11680 | 1475 |
| 365 | 20241007 | 140800 | 5783217490 | 11690 | 11670 | 11690 | 11670 | 1694 |
| 366 | 20241007 | 140700 | 5763438440 | 11670 | 11680 | 11680 | 11670 | 1061 |
| 367 | 20241007 | 140600 | 5751050150 | 11680 | 11680 | 11680 | 11670 | 912 |
| 368 | 20241007 | 140500 | 5740406020 | 11680 | 11680 | 11690 | 11670 | 664 |
| 369 | 20241007 | 140400 | 5732647130 | 11680 | 11680 | 11690 | 11670 | 619 |
| 370 | 20241007 | 140300 | 5725421110 | 11690 | 11680 | 11690 | 11680 | 810 |
| 371 | 20241007 | 140200 | 5715956560 | 11680 | 11690 | 11690 | 11680 | 1536 |
| 372 | 20241007 | 140100 | 5698012350 | 11690 | 11680 | 11690 | 11680 | 484 |
| 373 | 20241007 | 140000 | 5692359190 | 11680 | 11680 | 11680 | 11670 | 4393 |
| 374 | 20241007 | 135900 | 5641054120 | 11680 | 11680 | 11680 | 11670 | 2172 |
| 375 | 20241007 | 135800 | 5615704360 | 11670 | 11680 | 11680 | 11670 | 1218 |
| 376 | 20241007 | 135700 | 5601483680 | 11670 | 11670 | 11680 | 11670 | 1074 |
| 377 | 20241007 | 135600 | 5588940860 | 11680 | 11670 | 11680 | 11670 | 2405 |
| 378 | 20241007 | 135500 | 5560862250 | 11680 | 11670 | 11680 | 11670 | 487 |
| 379 | 20241007 | 135400 | 5555175080 | 11670 | 11670 | 11680 | 11670 | 1175 |
| 380 | 20241007 | 135300 | 5541459400 | 11670 | 11670 | 11680 | 11670 | 696 |
| 381 | 20241007 | 135200 | 5533333400 | 11670 | 11680 | 11680 | 11670 | 1595 |
| 382 | 20241007 | 135100 | 5514711850 | 11670 | 11670 | 11670 | 11670 | 377 |
| 383 | 20241007 | 135000 | 5510312260 | 11670 | 11670 | 11680 | 11670 | 884 |
| 384 | 20241007 | 134900 | 5499992170 | 11670 | 11680 | 11680 | 11670 | 1984 |
| 385 | 20241007 | 134800 | 5476824090 | 11680 | 11670 | 11680 | 11670 | 549 |
| 386 | 20241007 | 134700 | 5470413550 | 11680 | 11670 | 11680 | 11670 | 642 |
| 387 | 20241007 | 134600 | 5462921230 | 11680 | 11680 | 11680 | 11670 | 1044 |
| 388 | 20241007 | 134500 | 5450733790 | 11680 | 11670 | 11680 | 11670 | 807 |
| 389 | 20241007 | 134400 | 5441312400 | 11670 | 11670 | 11680 | 11670 | 2144 |
| 390 | 20241007 | 134300 | 5416288220 | 11680 | 11680 | 11680 | 11670 | 2180 |
| 391 | 20241007 | 134200 | 5390831780 | 11670 | 11680 | 11680 | 11670 | 97 |
| 392 | 20241007 | 134100 | 5389699720 | 11670 | 11680 | 11680 | 11670 | 1330 |
| 393 | 20241007 | 134000 | 5374172890 | 11670 | 11680 | 11680 | 11670 | 1121 |
| 394 | 20241007 | 133900 | 5361084280 | 11670 | 11670 | 11680 | 11670 | 5842 |
| 395 | 20241007 | 133800 | 5292904690 | 11670 | 11680 | 11680 | 11670 | 630 |
| 396 | 20241007 | 133700 | 5285548660 | 11670 | 11680 | 11680 | 11670 | 632 |
| 397 | 20241007 | 133600 | 5278171170 | 11680 | 11670 | 11690 | 11670 | 1049 |
| 398 | 20241007 | 133500 | 5265915610 | 11680 | 11680 | 11690 | 11670 | 639 |
| 399 | 20241007 | 133400 | 5258452790 | 11670 | 11690 | 11690 | 11670 | 1566 |
| 400 | 20241007 | 133300 | 5240152050 | 11680 | 11670 | 11680 | 11670 | 691 |
| 401 | 20241007 | 133200 | 5232084740 | 11670 | 11680 | 11680 | 11670 | 3106 |
| 402 | 20241007 | 133100 | 5195828780 | 11680 | 11670 | 11680 | 11670 | 752 |
| 403 | 20241007 | 133000 | 5187049020 | 11670 | 11680 | 11680 | 11670 | 668 |
| 404 | 20241007 | 132900 | 5179252490 | 11680 | 11670 | 11680 | 11670 | 247 |
| 405 | 20241007 | 132800 | 5176369750 | 11680 | 11680 | 11680 | 11670 | 785 |
| 406 | 20241007 | 132700 | 5167203120 | 11680 | 11670 | 11680 | 11670 | 738 |
| 407 | 20241007 | 132600 | 5158590540 | 11680 | 11670 | 11680 | 11670 | 231 |
| 408 | 20241007 | 132500 | 5155894450 | 11680 | 11680 | 11680 | 11670 | 250 |
| 409 | 20241007 | 132400 | 5152975030 | 11670 | 11680 | 11690 | 11670 | 1086 |
| 410 | 20241007 | 132300 | 5140297920 | 11680 | 11680 | 11690 | 11680 | 465 |
| 411 | 20241007 | 132200 | 5134866310 | 11680 | 11690 | 11690 | 11680 | 281 |
| 412 | 20241007 | 132100 | 5131584190 | 11680 | 11670 | 11680 | 11670 | 1093 |
| 413 | 20241007 | 132000 | 5118823480 | 11670 | 11680 | 11680 | 11670 | 1631 |
| 414 | 20241007 | 131900 | 5099776480 | 11680 | 11680 | 11680 | 11670 | 746 |
| 415 | 20241007 | 131800 | 5091068430 | 11670 | 11680 | 11680 | 11670 | 1070 |
| 416 | 20241007 | 131700 | 5078579370 | 11670 | 11690 | 11690 | 11670 | 1327 |
| 417 | 20241007 | 131600 | 5063089790 | 11680 | 11680 | 11680 | 11670 | 780 |
| 418 | 20241007 | 131500 | 5053981800 | 11680 | 11670 | 11680 | 11670 | 699 |
| 419 | 20241007 | 131400 | 5045820420 | 11680 | 11680 | 11690 | 11670 | 2447 |
| 420 | 20241007 | 131300 | 5017241350 | 11690 | 11680 | 11690 | 11680 | 535 |
| 421 | 20241007 | 131200 | 5010990410 | 11680 | 11690 | 11690 | 11680 | 169 |
| 422 | 20241007 | 131100 | 5009016260 | 11680 | 11680 | 11690 | 11680 | 824 |
| 423 | 20241007 | 131000 | 4999391920 | 11680 | 11680 | 11690 | 11680 | 1246 |
| 424 | 20241007 | 130900 | 4984835140 | 11680 | 11690 | 11690 | 11680 | 305 |
| 425 | 20241007 | 130800 | 4981271580 | 11680 | 11690 | 11690 | 11680 | 861 |
| 426 | 20241007 | 130700 | 4971212640 | 11690 | 11680 | 11690 | 11680 | 368 |
| 427 | 20241007 | 130600 | 4966914380 | 11690 | 11680 | 11690 | 11680 | 722 |
| 428 | 20241007 | 130500 | 4958481340 | 11680 | 11680 | 11690 | 11680 | 479 |
| 429 | 20241007 | 130400 | 4952886430 | 11680 | 11670 | 11680 | 11670 | 1635 |
| 430 | 20241007 | 130300 | 4933793180 | 11670 | 11680 | 11680 | 11670 | 2190 |
| 431 | 20241007 | 130200 | 4908220380 | 11680 | 11680 | 11680 | 11670 | 781 |
| 432 | 20241007 | 130100 | 4899100910 | 11680 | 11660 | 11680 | 11660 | 1785 |
| 433 | 20241007 | 130000 | 4878272340 | 11660 | 11670 | 11670 | 11660 | 13349 |
| 434 | 20241007 | 125900 | 4722609870 | 11670 | 11660 | 11670 | 11660 | 530 |
| 435 | 20241007 | 125800 | 4716425340 | 11670 | 11670 | 11680 | 11660 | 13885 |
| 436 | 20241007 | 125700 | 4554394240 | 11670 | 11680 | 11680 | 11670 | 2488 |
| 437 | 20241007 | 125600 | 4525346450 | 11690 | 11680 | 11690 | 11680 | 414 |
| 438 | 20241007 | 125500 | 4520509570 | 11680 | 11690 | 11690 | 11680 | 507 |
| 439 | 20241007 | 125400 | 4514587470 | 11680 | 11680 | 11680 | 11680 | 328 |
| 440 | 20241007 | 125300 | 4510756430 | 11680 | 11680 | 11690 | 11680 | 483 |
| 441 | 20241007 | 125200 | 4505114600 | 11680 | 11680 | 11680 | 11670 | 1396 |
| 442 | 20241007 | 125100 | 4488821220 | 11680 | 11680 | 11690 | 11670 | 940 |
| 443 | 20241007 | 125000 | 4477842560 | 11680 | 11680 | 11680 | 11670 | 1750 |
| 444 | 20241007 | 124900 | 4457412470 | 11680 | 11670 | 11680 | 11670 | 12848 |
| 445 | 20241007 | 124800 | 4307350990 | 11670 | 11680 | 11680 | 11670 | 743 |
| 446 | 20241007 | 124700 | 4298679640 | 11670 | 11670 | 11680 | 11670 | 2294 |
| 447 | 20241007 | 124600 | 4271900700 | 11680 | 11680 | 11680 | 11670 | 312 |
| 448 | 20241007 | 124500 | 4268259410 | 11670 | 11670 | 11680 | 11670 | 822 |
| 449 | 20241007 | 124400 | 4258666170 | 11670 | 11680 | 11680 | 11670 | 7306 |
| 450 | 20241007 | 124300 | 4173400700 | 11680 | 11680 | 11680 | 11670 | 443 |
| 451 | 20241007 | 124200 | 4168228130 | 11670 | 11680 | 11680 | 11670 | 477 |
| 452 | 20241007 | 124100 | 4162661320 | 11680 | 11670 | 11680 | 11670 | 765 |
| 453 | 20241007 | 124000 | 4153733130 | 11670 | 11670 | 11680 | 11670 | 2303 |
| 454 | 20241007 | 123900 | 4126856260 | 11670 | 11670 | 11680 | 11670 | 870 |
| 455 | 20241007 | 123800 | 4116701760 | 11680 | 11670 | 11680 | 11670 | 4812 |
| 456 | 20241007 | 123700 | 4060544660 | 11670 | 11670 | 11680 | 11670 | 1420 |
| 457 | 20241007 | 123600 | 4043973240 | 11670 | 11680 | 11680 | 11670 | 1249 |
| 458 | 20241007 | 123500 | 4029397110 | 11670 | 11680 | 11680 | 11670 | 619 |
| 459 | 20241007 | 123400 | 4022170740 | 11670 | 11670 | 11680 | 11670 | 489 |
| 460 | 20241007 | 123300 | 4016462850 | 11670 | 11680 | 11680 | 11670 | 2254 |
| 461 | 20241007 | 123200 | 3990158160 | 11670 | 11670 | 11680 | 11670 | 1069 |
| 462 | 20241007 | 123100 | 3977681230 | 11680 | 11680 | 11680 | 11670 | 212 |
| 463 | 20241007 | 123000 | 3975206790 | 11680 | 11670 | 11680 | 11670 | 361 |
| 464 | 20241007 | 122900 | 3970993020 | 11670 | 11670 | 11680 | 11670 | 570 |
| 465 | 20241007 | 122800 | 3964340700 | 11670 | 11670 | 11680 | 11670 | 1549 |
| 466 | 20241007 | 122700 | 3946257750 | 11670 | 11670 | 11670 | 11670 | 24 |
| 467 | 20241007 | 122600 | 3945977670 | 11670 | 11680 | 11680 | 11670 | 587 |
| 468 | 20241007 | 122500 | 3939127110 | 11680 | 11680 | 11680 | 11670 | 979 |
| 469 | 20241007 | 122400 | 3927696580 | 11680 | 11680 | 11680 | 11670 | 940 |
| 470 | 20241007 | 122300 | 3916723250 | 11680 | 11670 | 11680 | 11670 | 848 |
| 471 | 20241007 | 122200 | 3906824720 | 11680 | 11680 | 11680 | 11670 | 824 |
| 472 | 20241007 | 122100 | 3897207930 | 11680 | 11670 | 11680 | 11670 | 306 |
| 473 | 20241007 | 122000 | 3893636870 | 11670 | 11680 | 11680 | 11670 | 388 |
| 474 | 20241007 | 121900 | 3889106820 | 11680 | 11670 | 11680 | 11670 | 2662 |
| 475 | 20241007 | 121800 | 3858041260 | 11680 | 11680 | 11680 | 11670 | 418 |
| 476 | 20241007 | 121700 | 3853161980 | 11680 | 11670 | 11680 | 11670 | 684 |
| 477 | 20241007 | 121600 | 3845178570 | 11670 | 11680 | 11680 | 11670 | 420 |
| 478 | 20241007 | 121500 | 3840275380 | 11670 | 11680 | 11680 | 11670 | 721 |
| 479 | 20241007 | 121400 | 3831860010 | 11670 | 11670 | 11680 | 11670 | 323 |
| 480 | 20241007 | 121300 | 3828090390 | 11670 | 11670 | 11680 | 11670 | 779 |
| 481 | 20241007 | 121200 | 3818998000 | 11680 | 11670 | 11680 | 11670 | 1872 |
| 482 | 20241007 | 121100 | 3797143560 | 11670 | 11680 | 11680 | 11670 | 415 |
| 483 | 20241007 | 121000 | 3792296790 | 11670 | 11670 | 11680 | 11670 | 854 |
| 484 | 20241007 | 120900 | 3782330540 | 11670 | 11670 | 11680 | 11670 | 4776 |
| 485 | 20241007 | 120800 | 3726571210 | 11670 | 11670 | 11680 | 11670 | 343 |
| 486 | 20241007 | 120700 | 3722568320 | 11670 | 11670 | 11670 | 11670 | 1190 |
| 487 | 20241007 | 120600 | 3708681020 | 11680 | 11680 | 11680 | 11670 | 4892 |
| 488 | 20241007 | 120500 | 3651553490 | 11680 | 11680 | 11680 | 11670 | 726 |
| 489 | 20241007 | 120400 | 3643079020 | 11680 | 11680 | 11680 | 11670 | 537 |
| 490 | 20241007 | 120300 | 3636811240 | 11670 | 11680 | 11680 | 11670 | 680 |
| 491 | 20241007 | 120200 | 3628874850 | 11670 | 11680 | 11680 | 11670 | 1288 |
| 492 | 20241007 | 120100 | 3613838650 | 11670 | 11680 | 11680 | 11670 | 281 |
| 493 | 20241007 | 120000 | 3610557170 | 11680 | 11670 | 11680 | 11670 | 479 |
| 494 | 20241007 | 115900 | 3604965610 | 11680 | 11670 | 11680 | 11670 | 711 |
| 495 | 20241007 | 115800 | 3596668170 | 11670 | 11680 | 11680 | 11670 | 3118 |
| 496 | 20241007 | 115700 | 3560277610 | 11670 | 11670 | 11680 | 11670 | 746 |
| 497 | 20241007 | 115600 | 3551570740 | 11680 | 11670 | 11680 | 11670 | 4342 |
| 498 | 20241007 | 115500 | 3500894470 | 11670 | 11680 | 11680 | 11670 | 3840 |
| 499 | 20241007 | 115400 | 3456080660 | 11680 | 11670 | 11680 | 11670 | 549 |
| 500 | 20241007 | 115300 | 3449669890 | 11670 | 11680 | 11680 | 11670 | 1486 |
| 501 | 20241007 | 115200 | 3432320780 | 11680 | 11680 | 11680 | 11670 | 863 |
| 502 | 20241007 | 115100 | 3422244490 | 11670 | 11670 | 11680 | 11670 | 536 |
| 503 | 20241007 | 115000 | 3415987220 | 11680 | 11670 | 11680 | 11670 | 1191 |
| 504 | 20241007 | 114900 | 3402084660 | 11670 | 11670 | 11680 | 11670 | 470 |
| 505 | 20241007 | 114800 | 3396599100 | 11680 | 11670 | 11680 | 11670 | 773 |
| 506 | 20241007 | 114700 | 3387578020 | 11670 | 11680 | 11680 | 11670 | 746 |
| 507 | 20241007 | 114600 | 3378870500 | 11670 | 11680 | 11680 | 11670 | 5542 |
| 508 | 20241007 | 114500 | 3314195120 | 11680 | 11680 | 11680 | 11670 | 2003 |
| 509 | 20241007 | 114400 | 3290819880 | 11680 | 11670 | 11680 | 11670 | 1540 |
| 510 | 20241007 | 114300 | 3272844570 | 11680 | 11670 | 11680 | 11670 | 651 |
| 511 | 20241007 | 114200 | 3265245490 | 11670 | 11670 | 11680 | 11670 | 350 |
| 512 | 20241007 | 114100 | 3261160310 | 11670 | 11680 | 11680 | 11670 | 619 |
| 513 | 20241007 | 114000 | 3253935430 | 11670 | 11680 | 11680 | 11670 | 1099 |
| 514 | 20241007 | 113900 | 3241109830 | 11680 | 11670 | 11680 | 11670 | 566 |
| 515 | 20241007 | 113800 | 3234501110 | 11670 | 11680 | 11680 | 11670 | 1158 |
| 516 | 20241007 | 113700 | 3220978830 | 11680 | 11670 | 11680 | 11670 | 753 |
| 517 | 20241007 | 113600 | 3212190880 | 11670 | 11670 | 11680 | 11670 | 949 |
| 518 | 20241007 | 113500 | 3201115130 | 11670 | 11680 | 11680 | 11670 | 729 |
| 519 | 20241007 | 113400 | 3192605100 | 11670 | 11680 | 11680 | 11670 | 1046 |
| 520 | 20241007 | 113300 | 3180394490 | 11670 | 11670 | 11680 | 11670 | 2203 |
| 521 | 20241007 | 113200 | 3154673960 | 11670 | 11680 | 11680 | 11670 | 654 |
| 522 | 20241007 | 113100 | 3147041080 | 11670 | 11670 | 11680 | 11670 | 724 |
| 523 | 20241007 | 113000 | 3138590470 | 11680 | 11670 | 11680 | 11670 | 1172 |
| 524 | 20241007 | 112900 | 3124910070 | 11680 | 11670 | 11680 | 11670 | 355 |
| 525 | 20241007 | 112800 | 3120766200 | 11680 | 11680 | 11680 | 11670 | 1337 |
| 526 | 20241007 | 112700 | 3105161130 | 11670 | 11670 | 11680 | 11670 | 1572 |
| 527 | 20241007 | 112600 | 3086814260 | 11680 | 11680 | 11680 | 11670 | 810 |
| 528 | 20241007 | 112500 | 3077353490 | 11680 | 11680 | 11680 | 11670 | 516 |
| 529 | 20241007 | 112400 | 3071330530 | 11680 | 11670 | 11680 | 11670 | 842 |
| 530 | 20241007 | 112300 | 3061501570 | 11680 | 11680 | 11680 | 11670 | 1888 |
| 531 | 20241007 | 112200 | 3039460210 | 11670 | 11670 | 11680 | 11670 | 1299 |
| 532 | 20241007 | 112100 | 3024289900 | 11670 | 11670 | 11680 | 11670 | 277 |
| 533 | 20241007 | 112000 | 3021056720 | 11670 | 11680 | 11680 | 11670 | 1681 |
| 534 | 20241007 | 111900 | 3001429070 | 11670 | 11670 | 11680 | 11670 | 667 |
| 535 | 20241007 | 111800 | 2993643590 | 11680 | 11680 | 11680 | 11670 | 1012 |
| 536 | 20241007 | 111700 | 2981833180 | 11670 | 11680 | 11680 | 11670 | 943 |
| 537 | 20241007 | 111600 | 2970825780 | 11680 | 11680 | 11680 | 11670 | 274 |
| 538 | 20241007 | 111500 | 2967626250 | 11680 | 11670 | 11680 | 11670 | 589 |
| 539 | 20241007 | 111400 | 2960750510 | 11670 | 11680 | 11680 | 11670 | 1991 |
| 540 | 20241007 | 111300 | 2937510490 | 11680 | 11680 | 11680 | 11670 | 397 |
| 541 | 20241007 | 111200 | 2932874590 | 11680 | 11670 | 11680 | 11670 | 856 |
| 542 | 20241007 | 111100 | 2922879450 | 11670 | 11680 | 11680 | 11670 | 1289 |
| 543 | 20241007 | 111000 | 2907829110 | 11680 | 11680 | 11680 | 11670 | 663 |
| 544 | 20241007 | 110900 | 2900090240 | 11670 | 11670 | 11680 | 11670 | 332 |
| 545 | 20241007 | 110800 | 2896214740 | 11670 | 11670 | 11680 | 11670 | 2268 |
| 546 | 20241007 | 110700 | 2869733770 | 11680 | 11680 | 11680 | 11670 | 718 |
| 547 | 20241007 | 110600 | 2861351100 | 11680 | 11680 | 11680 | 11670 | 4584 |
| 548 | 20241007 | 110500 | 2807853960 | 11680 | 11680 | 11680 | 11670 | 555 |
| 549 | 20241007 | 110400 | 2801374620 | 11680 | 11690 | 11690 | 11670 | 1302 |
| 550 | 20241007 | 110300 | 2786172820 | 11680 | 11680 | 11690 | 11680 | 147 |
| 551 | 20241007 | 110200 | 2784454990 | 11680 | 11680 | 11690 | 11680 | 8389 |
| 552 | 20241007 | 110100 | 2686470370 | 11680 | 11690 | 11690 | 11680 | 1036 |
| 553 | 20241007 | 110000 | 2674367630 | 11680 | 11690 | 11690 | 11680 | 1036 |
| 554 | 20241007 | 105900 | 2662267030 | 11680 | 11680 | 11690 | 11680 | 2668 |
| 555 | 20241007 | 105800 | 2631103220 | 11690 | 11690 | 11690 | 11680 | 5884 |
| 556 | 20241007 | 105700 | 2562365280 | 11680 | 11690 | 11690 | 11680 | 2655 |
| 557 | 20241007 | 105600 | 2531351010 | 11680 | 11680 | 11690 | 11680 | 258 |
| 558 | 20241007 | 105500 | 2528337470 | 11690 | 11680 | 11690 | 11680 | 4595 |
| 559 | 20241007 | 105400 | 2474661940 | 11680 | 11680 | 11690 | 11680 | 4468 |
| 560 | 20241007 | 105300 | 2422475100 | 11690 | 11690 | 11690 | 11680 | 411 |
| 561 | 20241007 | 105200 | 2417674070 | 11680 | 11680 | 11680 | 11680 | 55 |
| 562 | 20241007 | 105100 | 2417031670 | 11690 | 11690 | 11690 | 11680 | 931 |
| 563 | 20241007 | 105000 | 2406156260 | 11680 | 11690 | 11690 | 11680 | 483 |
| 564 | 20241007 | 104900 | 2400512990 | 11680 | 11680 | 11690 | 11680 | 1129 |
| 565 | 20241007 | 104800 | 2387321420 | 11680 | 11690 | 11690 | 11680 | 600 |
| 566 | 20241007 | 104700 | 2380311620 | 11690 | 11680 | 11690 | 11680 | 455 |
| 567 | 20241007 | 104600 | 2374995130 | 11680 | 11690 | 11690 | 11680 | 914 |
| 568 | 20241007 | 104500 | 2364312210 | 11690 | 11680 | 11690 | 11680 | 2673 |
| 569 | 20241007 | 104400 | 2333070050 | 11680 | 11690 | 11690 | 11680 | 685 |
| 570 | 20241007 | 104300 | 2325064590 | 11690 | 11680 | 11690 | 11680 | 1061 |
| 571 | 20241007 | 104200 | 2312664220 | 11690 | 11690 | 11690 | 11680 | 2088 |
| 572 | 20241007 | 104100 | 2288263690 | 11690 | 11690 | 11690 | 11680 | 8195 |
| 573 | 20241007 | 104000 | 2192542410 | 11690 | 11680 | 11690 | 11680 | 568 |
| 574 | 20241007 | 103900 | 2185905830 | 11690 | 11690 | 11690 | 11680 | 710 |
| 575 | 20241007 | 103800 | 2177611790 | 11680 | 11680 | 11690 | 11680 | 946 |
| 576 | 20241007 | 103700 | 2166562260 | 11680 | 11680 | 11690 | 11680 | 346 |
| 577 | 20241007 | 103600 | 2162519280 | 11690 | 11680 | 11690 | 11680 | 767 |
| 578 | 20241007 | 103500 | 2153559730 | 11680 | 11690 | 11690 | 11680 | 1612 |
| 579 | 20241007 | 103400 | 2134720580 | 11690 | 11680 | 11690 | 11680 | 1988 |
| 580 | 20241007 | 103300 | 2111493260 | 11680 | 11690 | 11690 | 11680 | 695 |
| 581 | 20241007 | 103200 | 2103370810 | 11690 | 11690 | 11690 | 11680 | 5095 |
| 582 | 20241007 | 103100 | 2043821420 | 11690 | 11690 | 11690 | 11680 | 589 |
| 583 | 20241007 | 103000 | 2036938810 | 11680 | 11680 | 11690 | 11680 | 591 |
| 584 | 20241007 | 102900 | 2030033900 | 11690 | 11690 | 11690 | 11680 | 3247 |
| 585 | 20241007 | 102800 | 1992090050 | 11690 | 11690 | 11690 | 11680 | 2629 |
| 586 | 20241007 | 102700 | 1961362000 | 11690 | 11690 | 11690 | 11680 | 649 |
| 587 | 20241007 | 102600 | 1953779080 | 11680 | 11680 | 11690 | 11680 | 2966 |
| 588 | 20241007 | 102500 | 1919135790 | 11680 | 11690 | 11690 | 11680 | 3515 |
| 589 | 20241007 | 102400 | 1878075590 | 11690 | 11680 | 11690 | 11680 | 975 |
| 590 | 20241007 | 102300 | 1866683630 | 11690 | 11690 | 11690 | 11680 | 720 |
| 591 | 20241007 | 102200 | 1858271900 | 11690 | 11690 | 11690 | 11680 | 2161 |
| 592 | 20241007 | 102100 | 1833027810 | 11680 | 11690 | 11690 | 11680 | 710 |
| 593 | 20241007 | 102000 | 1824731440 | 11690 | 11690 | 11690 | 11680 | 1025 |
| 594 | 20241007 | 101900 | 1812755790 | 11680 | 11680 | 11690 | 11680 | 1274 |
| 595 | 20241007 | 101800 | 1797869080 | 11680 | 11690 | 11690 | 11680 | 1254 |
| 596 | 20241007 | 101700 | 1783212560 | 11690 | 11690 | 11690 | 11680 | 517 |
| 597 | 20241007 | 101600 | 1777173500 | 11690 | 11690 | 11690 | 11680 | 1426 |
| 598 | 20241007 | 101500 | 1760512450 | 11680 | 11690 | 11690 | 11680 | 456 |
| 599 | 20241007 | 101400 | 1755182370 | 11690 | 11680 | 11700 | 11680 | 1199 |
| 600 | 20241007 | 101300 | 1741166600 | 11690 | 11680 | 11690 | 11680 | 735 |
| 601 | 20241007 | 101200 | 1732580840 | 11690 | 11690 | 11690 | 11680 | 858 |
| 602 | 20241007 | 101100 | 1722553270 | 11690 | 11680 | 11690 | 11680 | 858 |
| 603 | 20241007 | 101000 | 1712526870 | 11690 | 11690 | 11690 | 11680 | 789 |
| 604 | 20241007 | 100900 | 1703308380 | 11690 | 11690 | 11690 | 11680 | 2227 |
| 605 | 20241007 | 100800 | 1677278810 | 11690 | 11680 | 11690 | 11680 | 706 |
| 606 | 20241007 | 100700 | 1669029300 | 11690 | 11690 | 11690 | 11680 | 3579 |
| 607 | 20241007 | 100600 | 1627210070 | 11690 | 11690 | 11690 | 11680 | 2445 |
| 608 | 20241007 | 100500 | 1598637160 | 11690 | 11690 | 11690 | 11680 | 1432 |
| 609 | 20241007 | 100400 | 1581909930 | 11690 | 11680 | 11690 | 11680 | 758 |
| 610 | 20241007 | 100300 | 1573050870 | 11690 | 11690 | 11700 | 11680 | 931 |
| 611 | 20241007 | 100200 | 1562167510 | 11690 | 11690 | 11700 | 11690 | 250 |
| 612 | 20241007 | 100100 | 1559244970 | 11690 | 11690 | 11690 | 11680 | 1997 |
| 613 | 20241007 | 100000 | 1535909230 | 11690 | 11690 | 11700 | 11680 | 1490 |
| 614 | 20241007 | 095900 | 1518495800 | 11690 | 11690 | 11690 | 11680 | 2729 |
| 615 | 20241007 | 095800 | 1486603360 | 11680 | 11690 | 11690 | 11680 | 2043 |
| 616 | 20241007 | 095700 | 1462736900 | 11680 | 11680 | 11690 | 11680 | 1012 |
| 617 | 20241007 | 095600 | 1450916190 | 11680 | 11690 | 11690 | 11680 | 2032 |
| 618 | 20241007 | 095500 | 1427171510 | 11690 | 11690 | 11700 | 11680 | 5826 |
| 619 | 20241007 | 095400 | 1359076690 | 11690 | 11700 | 11700 | 11690 | 3174 |
| 620 | 20241007 | 095300 | 1321969840 | 11700 | 11700 | 11700 | 11690 | 609 |
| 621 | 20241007 | 095200 | 1314845610 | 11700 | 11700 | 11700 | 11690 | 845 |
| 622 | 20241007 | 095100 | 1304963370 | 11700 | 11700 | 11700 | 11690 | 635 |
| 623 | 20241007 | 095000 | 1297534430 | 11700 | 11700 | 11700 | 11690 | 1061 |
| 624 | 20241007 | 094900 | 1285122910 | 11700 | 11700 | 11700 | 11690 | 1900 |
| 625 | 20241007 | 094800 | 1262893410 | 11700 | 11700 | 11700 | 11690 | 311 |
| 626 | 20241007 | 094700 | 1259255280 | 11700 | 11690 | 11700 | 11690 | 2450 |
| 627 | 20241007 | 094600 | 1230610850 | 11700 | 11700 | 11700 | 11690 | 1855 |
| 628 | 20241007 | 094500 | 1208910450 | 11700 | 11690 | 11700 | 11690 | 719 |
| 629 | 20241007 | 094400 | 1200499310 | 11690 | 11700 | 11700 | 11690 | 804 |
| 630 | 20241007 | 094300 | 1191092530 | 11700 | 11700 | 11700 | 11690 | 3517 |
| 631 | 20241007 | 094200 | 1149957420 | 11690 | 11700 | 11700 | 11690 | 1917 |
| 632 | 20241007 | 094100 | 1127541500 | 11700 | 11700 | 11700 | 11690 | 2560 |
| 633 | 20241007 | 094000 | 1097590630 | 11690 | 11700 | 11700 | 11690 | 990 |
| 634 | 20241007 | 093900 | 1086009360 | 11700 | 11700 | 11700 | 11690 | 968 |
| 635 | 20241007 | 093800 | 1074684860 | 11700 | 11700 | 11700 | 11690 | 422 |
| 636 | 20241007 | 093700 | 1069749280 | 11700 | 11700 | 11700 | 11690 | 380 |
| 637 | 20241007 | 093600 | 1065303480 | 11700 | 11690 | 11700 | 11690 | 2200 |
| 638 | 20241007 | 093500 | 1039579820 | 11690 | 11700 | 11700 | 11690 | 1318 |
| 639 | 20241007 | 093400 | 1024161150 | 11700 | 11700 | 11700 | 11690 | 1334 |
| 640 | 20241007 | 093300 | 1008563400 | 11700 | 11700 | 11700 | 11690 | 1802 |
| 641 | 20241007 | 093200 | 987480760 | 11700 | 11700 | 11700 | 11690 | 1216 |
| 642 | 20241007 | 093100 | 973254180 | 11700 | 11700 | 11700 | 11690 | 355 |
| 643 | 20241007 | 093000 | 969101890 | 11700 | 11700 | 11700 | 11690 | 714 |
| 644 | 20241007 | 092900 | 960750350 | 11700 | 11700 | 11700 | 11690 | 818 |
| 645 | 20241007 | 092800 | 951180110 | 11700 | 11710 | 11710 | 11690 | 10134 |
| 646 | 20241007 | 092700 | 832617160 | 11700 | 11710 | 11710 | 11700 | 802 |
| 647 | 20241007 | 092600 | 823231210 | 11710 | 11710 | 11710 | 11700 | 721 |
| 648 | 20241007 | 092500 | 814792360 | 11710 | 11710 | 11710 | 11700 | 477 |
| 649 | 20241007 | 092400 | 809206900 | 11710 | 11710 | 11710 | 11700 | 1098 |
| 650 | 20241007 | 092300 | 796350160 | 11710 | 11710 | 11710 | 11700 | 1261 |
| 651 | 20241007 | 092200 | 781584530 | 11710 | 11700 | 11710 | 11700 | 815 |
| 652 | 20241007 | 092100 | 772045170 | 11710 | 11710 | 11710 | 11700 | 221 |
| 653 | 20241007 | 092000 | 769457460 | 11710 | 11700 | 11710 | 11700 | 438 |
| 654 | 20241007 | 091900 | 764331410 | 11700 | 11710 | 11710 | 11700 | 1198 |
| 655 | 20241007 | 091800 | 750310300 | 11710 | 11710 | 11710 | 11700 | 584 |
| 656 | 20241007 | 091700 | 743472620 | 11710 | 11700 | 11710 | 11700 | 1192 |
| 657 | 20241007 | 091600 | 729524850 | 11700 | 11710 | 11710 | 11700 | 611 |
| 658 | 20241007 | 091500 | 722372280 | 11700 | 11710 | 11710 | 11700 | 1818 |
| 659 | 20241007 | 091400 | 701093810 | 11700 | 11710 | 11720 | 11700 | 8484 |
| 660 | 20241007 | 091300 | 601776720 | 11710 | 11710 | 11720 | 11710 | 1561 |
| 661 | 20241007 | 091200 | 583495390 | 11720 | 11720 | 11720 | 11710 | 1565 |
| 662 | 20241007 | 091100 | 565166640 | 11710 | 11720 | 11720 | 11710 | 412 |
| 663 | 20241007 | 091000 | 560338970 | 11720 | 11710 | 11720 | 11700 | 1580 |
| 664 | 20241007 | 090900 | 541827160 | 11710 | 11690 | 11710 | 11680 | 2174 |
| 665 | 20241007 | 090800 | 516394120 | 11690 | 11680 | 11690 | 11680 | 1307 |
| 666 | 20241007 | 090700 | 501116700 | 11680 | 11700 | 11700 | 11680 | 1016 |
| 667 | 20241007 | 090600 | 489239790 | 11700 | 11720 | 11720 | 11680 | 1023 |
| 668 | 20241007 | 090500 | 477285710 | 11720 | 11670 | 11730 | 11670 | 19972 |
| 669 | 20241007 | 090400 | 243837060 | 11670 | 11670 | 11670 | 11660 | 1908 |
| 670 | 20241007 | 090300 | 221578410 | 11670 | 11660 | 11670 | 11660 | 1017 |
| 671 | 20241007 | 090200 | 209713270 | 11670 | 11660 | 11670 | 11660 | 1167 |
| 672 | 20241007 | 090100 | 196103160 | 11670 | 11680 | 11680 | 11660 | 3320 |
| 673 | 20241007 | 090000 | 157356240 | 11680 | 11720 | 11720 | 11670 | 13447 |