36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 201100 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 3294 |
| 3 | 20241008 | 201000 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 4 | 20241008 | 200900 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 5 | 20241008 | 200800 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 6 | 20241008 | 200700 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 7 | 20241008 | 200600 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 8 | 20241008 | 200500 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 9 | 20241008 | 200400 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 10 | 20241008 | 200300 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 11 | 20241008 | 200200 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 12 | 20241008 | 200100 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 13 | 20241008 | 200000 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 14 | 20241008 | 195900 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 15 | 20241008 | 195800 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 16 | 20241008 | 195700 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 17 | 20241008 | 195600 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 18 | 20241008 | 195500 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 19 | 20241008 | 195400 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 20 | 20241008 | 195300 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 21 | 20241008 | 195200 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 22 | 20241008 | 195100 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 23 | 20241008 | 195000 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 24 | 20241008 | 194900 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 25 | 20241008 | 194800 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 26 | 20241008 | 194700 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 27 | 20241008 | 194600 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 28 | 20241008 | 194500 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 29 | 20241008 | 194400 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 30 | 20241008 | 194300 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 31 | 20241008 | 194200 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 32 | 20241008 | 194100 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 3294 |
| 33 | 20241008 | 194000 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 34 | 20241008 | 193900 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 35 | 20241008 | 193800 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 36 | 20241008 | 193700 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 37 | 20241008 | 193600 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 38 | 20241008 | 193500 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 39 | 20241008 | 193400 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 40 | 20241008 | 193300 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 41 | 20241008 | 193200 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 42 | 20241008 | 193100 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 43 | 20241008 | 193000 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 44 | 20241008 | 192900 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 45 | 20241008 | 192800 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 46 | 20241008 | 192700 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 47 | 20241008 | 192600 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 48 | 20241008 | 192500 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 49 | 20241008 | 192400 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 50 | 20241008 | 192300 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 51 | 20241008 | 192200 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 52 | 20241008 | 192100 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 53 | 20241008 | 192000 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 54 | 20241008 | 191900 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 55 | 20241008 | 191800 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 56 | 20241008 | 191700 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 57 | 20241008 | 191600 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 58 | 20241008 | 191500 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 59 | 20241008 | 191400 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 60 | 20241008 | 191300 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 61 | 20241008 | 191200 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 62 | 20241008 | 191100 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 3294 |
| 63 | 20241008 | 191000 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 64 | 20241008 | 190900 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 65 | 20241008 | 190800 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 66 | 20241008 | 190700 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 67 | 20241008 | 190600 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 68 | 20241008 | 190500 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 69 | 20241008 | 190400 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 70 | 20241008 | 190300 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 71 | 20241008 | 190200 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 72 | 20241008 | 190100 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 73 | 20241008 | 190000 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 74 | 20241008 | 185900 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 75 | 20241008 | 185800 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 76 | 20241008 | 185700 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 77 | 20241008 | 185600 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 78 | 20241008 | 185500 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 79 | 20241008 | 185400 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 80 | 20241008 | 185300 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 81 | 20241008 | 185200 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 82 | 20241008 | 185100 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 83 | 20241008 | 185000 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 84 | 20241008 | 184900 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 85 | 20241008 | 184800 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 86 | 20241008 | 184700 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 87 | 20241008 | 184600 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 88 | 20241008 | 184500 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 89 | 20241008 | 184400 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 90 | 20241008 | 184300 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 91 | 20241008 | 184200 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 92 | 20241008 | 184100 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 3294 |
| 93 | 20241008 | 184000 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 94 | 20241008 | 183900 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 95 | 20241008 | 183800 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 96 | 20241008 | 183700 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 97 | 20241008 | 183600 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 98 | 20241008 | 183500 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 99 | 20241008 | 183400 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 100 | 20241008 | 183300 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 101 | 20241008 | 183200 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 102 | 20241008 | 183100 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 103 | 20241008 | 183000 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 104 | 20241008 | 182900 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 105 | 20241008 | 182800 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 106 | 20241008 | 182700 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 107 | 20241008 | 182600 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 108 | 20241008 | 182500 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 109 | 20241008 | 182400 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 110 | 20241008 | 182300 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 111 | 20241008 | 182200 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 112 | 20241008 | 182100 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 113 | 20241008 | 182000 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 114 | 20241008 | 181900 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 115 | 20241008 | 181800 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 116 | 20241008 | 181700 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 117 | 20241008 | 181600 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 118 | 20241008 | 181500 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 119 | 20241008 | 181400 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 120 | 20241008 | 181300 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 121 | 20241008 | 181200 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 122 | 20241008 | 181100 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 3294 |
| 123 | 20241008 | 181000 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 124 | 20241008 | 180900 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 125 | 20241008 | 180800 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 126 | 20241008 | 180700 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 127 | 20241008 | 180600 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 128 | 20241008 | 180500 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 129 | 20241008 | 180400 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 130 | 20241008 | 180300 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 131 | 20241008 | 180200 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 132 | 20241008 | 180100 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 133 | 20241008 | 180000 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 134 | 20241008 | 175900 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 135 | 20241008 | 175800 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 136 | 20241008 | 175700 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 137 | 20241008 | 175600 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 138 | 20241008 | 175500 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 139 | 20241008 | 175400 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 140 | 20241008 | 175300 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 141 | 20241008 | 175200 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 142 | 20241008 | 175100 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 143 | 20241008 | 175000 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 144 | 20241008 | 174900 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 145 | 20241008 | 174800 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 146 | 20241008 | 174700 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 147 | 20241008 | 174600 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 148 | 20241008 | 174500 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 149 | 20241008 | 174400 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 150 | 20241008 | 174300 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 151 | 20241008 | 174200 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 152 | 20241008 | 174100 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 3294 |
| 153 | 20241008 | 174000 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 154 | 20241008 | 173900 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 155 | 20241008 | 173800 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 156 | 20241008 | 173700 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 157 | 20241008 | 173600 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 158 | 20241008 | 173500 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 159 | 20241008 | 173400 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 160 | 20241008 | 173300 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 161 | 20241008 | 173200 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 162 | 20241008 | 173100 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 163 | 20241008 | 173000 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 164 | 20241008 | 172900 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 165 | 20241008 | 172800 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 166 | 20241008 | 172700 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 167 | 20241008 | 172600 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 168 | 20241008 | 172500 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 169 | 20241008 | 172400 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 170 | 20241008 | 172300 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 171 | 20241008 | 172200 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 172 | 20241008 | 172100 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 173 | 20241008 | 172000 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 174 | 20241008 | 171900 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 175 | 20241008 | 171800 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 176 | 20241008 | 171700 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 177 | 20241008 | 171600 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 178 | 20241008 | 171500 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 179 | 20241008 | 171400 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 180 | 20241008 | 171300 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 181 | 20241008 | 171200 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 182 | 20241008 | 171100 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 3294 |
| 183 | 20241008 | 171000 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 184 | 20241008 | 170900 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 185 | 20241008 | 170800 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 186 | 20241008 | 170700 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 187 | 20241008 | 170600 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 188 | 20241008 | 170500 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 189 | 20241008 | 170400 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 190 | 20241008 | 170300 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 191 | 20241008 | 170200 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 192 | 20241008 | 170100 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 193 | 20241008 | 170000 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 194 | 20241008 | 165900 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 195 | 20241008 | 165800 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 196 | 20241008 | 165700 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 197 | 20241008 | 165600 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 198 | 20241008 | 165500 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 199 | 20241008 | 165400 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 200 | 20241008 | 165300 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 201 | 20241008 | 165200 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 202 | 20241008 | 165100 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 203 | 20241008 | 165000 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 204 | 20241008 | 164900 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 205 | 20241008 | 164800 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 206 | 20241008 | 164700 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 207 | 20241008 | 164600 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 208 | 20241008 | 164500 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 209 | 20241008 | 164400 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 210 | 20241008 | 164300 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 211 | 20241008 | 164200 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 212 | 20241008 | 164100 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 3294 |
| 213 | 20241008 | 164000 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 214 | 20241008 | 163900 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 215 | 20241008 | 163800 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 216 | 20241008 | 163700 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 217 | 20241008 | 163600 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 218 | 20241008 | 163500 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 219 | 20241008 | 163400 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 220 | 20241008 | 163300 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 221 | 20241008 | 163200 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 222 | 20241008 | 163100 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 223 | 20241008 | 163000 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 224 | 20241008 | 162900 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 225 | 20241008 | 162800 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 226 | 20241008 | 162700 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 227 | 20241008 | 162600 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 228 | 20241008 | 162500 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 229 | 20241008 | 162400 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 230 | 20241008 | 162300 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 231 | 20241008 | 162200 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 232 | 20241008 | 162100 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 233 | 20241008 | 162000 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 234 | 20241008 | 161900 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 235 | 20241008 | 161800 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 236 | 20241008 | 161700 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 237 | 20241008 | 161600 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 238 | 20241008 | 161500 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 239 | 20241008 | 161400 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 240 | 20241008 | 161300 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 241 | 20241008 | 161200 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 242 | 20241008 | 161100 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 3294 |
| 243 | 20241008 | 161000 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 244 | 20241008 | 160900 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 245 | 20241008 | 160800 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 246 | 20241008 | 160700 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 247 | 20241008 | 160600 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 248 | 20241008 | 160500 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 249 | 20241008 | 160400 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 250 | 20241008 | 160300 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 251 | 20241008 | 160200 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 252 | 20241008 | 160100 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 253 | 20241008 | 160000 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 254 | 20241008 | 155900 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 255 | 20241008 | 155800 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 256 | 20241008 | 155700 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 257 | 20241008 | 155600 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 258 | 20241008 | 155500 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 259 | 20241008 | 155400 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 260 | 20241008 | 155300 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 261 | 20241008 | 155200 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 262 | 20241008 | 155100 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 263 | 20241008 | 155000 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 264 | 20241008 | 154900 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 265 | 20241008 | 154800 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 266 | 20241008 | 154700 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 267 | 20241008 | 154600 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 268 | 20241008 | 154500 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 269 | 20241008 | 154400 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 270 | 20241008 | 154300 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 271 | 20241008 | 154200 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 272 | 20241008 | 154100 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 3294 |
| 273 | 20241008 | 154000 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 274 | 20241008 | 153900 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 275 | 20241008 | 153800 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 276 | 20241008 | 153700 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 277 | 20241008 | 153600 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 278 | 20241008 | 153500 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 279 | 20241008 | 153400 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 280 | 20241008 | 153300 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 281 | 20241008 | 153200 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 282 | 20241008 | 153100 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 0 |
| 283 | 20241008 | 153000 | 6711093480 | 11670 | 11670 | 11670 | 11670 | 3294 |
| 284 | 20241008 | 152900 | 6672652500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 285 | 20241008 | 152800 | 6672652500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 286 | 20241008 | 152700 | 6672652500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 287 | 20241008 | 152600 | 6672652500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 288 | 20241008 | 152500 | 6672652500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 289 | 20241008 | 152400 | 6672652500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 290 | 20241008 | 152300 | 6672652500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 291 | 20241008 | 152200 | 6672652500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 292 | 20241008 | 152100 | 6672652500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 293 | 20241008 | 152000 | 6672652500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 294 | 20241008 | 151900 | 6672652500 | 11670 | 11670 | 11670 | 11660 | 4106 |
| 295 | 20241008 | 151800 | 6624758170 | 11660 | 11660 | 11670 | 11660 | 4812 |
| 296 | 20241008 | 151700 | 6568620550 | 11670 | 11670 | 11670 | 11660 | 6572 |
| 297 | 20241008 | 151600 | 6491982970 | 11670 | 11660 | 11670 | 11660 | 485 |
| 298 | 20241008 | 151500 | 6486326710 | 11660 | 11660 | 11660 | 11650 | 3032 |
| 299 | 20241008 | 151400 | 6450974090 | 11660 | 11660 | 11660 | 11650 | 313 |
| 300 | 20241008 | 151300 | 6447325510 | 11660 | 11660 | 11660 | 11650 | 1168 |
| 301 | 20241008 | 151200 | 6433708130 | 11660 | 11660 | 11660 | 11660 | 811 |
| 302 | 20241008 | 151100 | 6424251870 | 11660 | 11660 | 11670 | 11650 | 4356 |
| 303 | 20241008 | 151000 | 6373461970 | 11660 | 11660 | 11660 | 11650 | 1267 |
| 304 | 20241008 | 150900 | 6358689750 | 11660 | 11650 | 11660 | 11650 | 1378 |
| 305 | 20241008 | 150800 | 6342624770 | 11660 | 11650 | 11660 | 11650 | 381 |
| 306 | 20241008 | 150700 | 6338185810 | 11660 | 11650 | 11660 | 11650 | 1503 |
| 307 | 20241008 | 150600 | 6320663840 | 11660 | 11660 | 11660 | 11650 | 1734 |
| 308 | 20241008 | 150500 | 6300449300 | 11650 | 11650 | 11660 | 11650 | 1591 |
| 309 | 20241008 | 150400 | 6281904740 | 11660 | 11650 | 11660 | 11650 | 5177 |
| 310 | 20241008 | 150300 | 6221543820 | 11660 | 11660 | 11660 | 11650 | 553 |
| 311 | 20241008 | 150200 | 6215096840 | 11660 | 11660 | 11660 | 11650 | 1116 |
| 312 | 20241008 | 150100 | 6202085980 | 11660 | 11660 | 11660 | 11650 | 251 |
| 313 | 20241008 | 150000 | 6199160420 | 11660 | 11650 | 11660 | 11650 | 699 |
| 314 | 20241008 | 145900 | 6191013110 | 11660 | 11660 | 11660 | 11650 | 409 |
| 315 | 20241008 | 145800 | 6186245170 | 11650 | 11660 | 11660 | 11650 | 437 |
| 316 | 20241008 | 145700 | 6181151280 | 11660 | 11660 | 11660 | 11650 | 839 |
| 317 | 20241008 | 145600 | 6171373590 | 11660 | 11650 | 11660 | 11650 | 334 |
| 318 | 20241008 | 145500 | 6167480680 | 11660 | 11660 | 11660 | 11650 | 556 |
| 319 | 20241008 | 145400 | 6161001190 | 11660 | 11670 | 11670 | 11660 | 1004 |
| 320 | 20241008 | 145300 | 6149294370 | 11670 | 11670 | 11670 | 11660 | 366 |
| 321 | 20241008 | 145200 | 6145024190 | 11660 | 11660 | 11670 | 11660 | 1258 |
| 322 | 20241008 | 145100 | 6130355790 | 11660 | 11660 | 11670 | 11660 | 1425 |
| 323 | 20241008 | 145000 | 6113740230 | 11660 | 11670 | 11670 | 11660 | 1874 |
| 324 | 20241008 | 144900 | 6091889290 | 11670 | 11660 | 11670 | 11660 | 390 |
| 325 | 20241008 | 144800 | 6087340100 | 11660 | 11660 | 11670 | 11660 | 2486 |
| 326 | 20241008 | 144700 | 6058352250 | 11660 | 11660 | 11670 | 11660 | 1252 |
| 327 | 20241008 | 144600 | 6043753690 | 11670 | 11670 | 11670 | 11660 | 3623 |
| 328 | 20241008 | 144500 | 6001474320 | 11670 | 11670 | 11670 | 11660 | 517 |
| 329 | 20241008 | 144400 | 5995445950 | 11670 | 11670 | 11670 | 11660 | 1348 |
| 330 | 20241008 | 144300 | 5979728070 | 11670 | 11660 | 11670 | 11650 | 4338 |
| 331 | 20241008 | 144200 | 5929147460 | 11660 | 11660 | 11660 | 11650 | 1999 |
| 332 | 20241008 | 144100 | 5905840160 | 11660 | 11660 | 11660 | 11650 | 624 |
| 333 | 20241008 | 144000 | 5898567300 | 11650 | 11660 | 11660 | 11650 | 1838 |
| 334 | 20241008 | 143900 | 5877138250 | 11660 | 11660 | 11660 | 11650 | 3910 |
| 335 | 20241008 | 143800 | 5831558940 | 11660 | 11660 | 11660 | 11650 | 1955 |
| 336 | 20241008 | 143700 | 5808765070 | 11660 | 11660 | 11660 | 11650 | 1845 |
| 337 | 20241008 | 143600 | 5787253600 | 11660 | 11660 | 11660 | 11650 | 981 |
| 338 | 20241008 | 143500 | 5775818150 | 11650 | 11660 | 11660 | 11650 | 928 |
| 339 | 20241008 | 143400 | 5764999200 | 11660 | 11660 | 11660 | 11650 | 923 |
| 340 | 20241008 | 143300 | 5754238050 | 11660 | 11660 | 11660 | 11650 | 670 |
| 341 | 20241008 | 143200 | 5746426380 | 11660 | 11660 | 11660 | 11650 | 551 |
| 342 | 20241008 | 143100 | 5740004100 | 11650 | 11660 | 11660 | 11650 | 835 |
| 343 | 20241008 | 143000 | 5730274530 | 11660 | 11660 | 11660 | 11650 | 1154 |
| 344 | 20241008 | 142900 | 5716819920 | 11650 | 11660 | 11660 | 11650 | 1002 |
| 345 | 20241008 | 142800 | 5705137130 | 11660 | 11650 | 11660 | 11650 | 396 |
| 346 | 20241008 | 142700 | 5700522300 | 11660 | 11660 | 11660 | 11650 | 705 |
| 347 | 20241008 | 142600 | 5692304030 | 11660 | 11660 | 11660 | 11650 | 763 |
| 348 | 20241008 | 142500 | 5683408980 | 11660 | 11650 | 11660 | 11650 | 1633 |
| 349 | 20241008 | 142400 | 5664369640 | 11650 | 11650 | 11660 | 11650 | 1448 |
| 350 | 20241008 | 142300 | 5647492490 | 11650 | 11660 | 11660 | 11650 | 273 |
| 351 | 20241008 | 142200 | 5644311290 | 11650 | 11660 | 11660 | 11650 | 1414 |
| 352 | 20241008 | 142100 | 5627829580 | 11660 | 11660 | 11660 | 11650 | 1001 |
| 353 | 20241008 | 142000 | 5616158950 | 11650 | 11660 | 11660 | 11650 | 421 |
| 354 | 20241008 | 141900 | 5611253620 | 11660 | 11660 | 11660 | 11650 | 926 |
| 355 | 20241008 | 141800 | 5600462690 | 11660 | 11660 | 11660 | 11650 | 564 |
| 356 | 20241008 | 141700 | 5593888540 | 11660 | 11660 | 11660 | 11650 | 174 |
| 357 | 20241008 | 141600 | 5591860730 | 11660 | 11660 | 11660 | 11650 | 595 |
| 358 | 20241008 | 141500 | 5584926750 | 11660 | 11660 | 11660 | 11650 | 247 |
| 359 | 20241008 | 141400 | 5582047760 | 11660 | 11660 | 11660 | 11650 | 1138 |
| 360 | 20241008 | 141300 | 5568780210 | 11660 | 11650 | 11660 | 11650 | 756 |
| 361 | 20241008 | 141200 | 5559969200 | 11650 | 11660 | 11660 | 11650 | 9880 |
| 362 | 20241008 | 141100 | 5444854450 | 11660 | 11660 | 11660 | 11650 | 987 |
| 363 | 20241008 | 141000 | 5433353820 | 11650 | 11650 | 11660 | 11650 | 278 |
| 364 | 20241008 | 140900 | 5430114940 | 11650 | 11660 | 11670 | 11650 | 4424 |
| 365 | 20241008 | 140800 | 5378553990 | 11660 | 11670 | 11670 | 11660 | 827 |
| 366 | 20241008 | 140700 | 5368909420 | 11670 | 11660 | 11670 | 11660 | 495 |
| 367 | 20241008 | 140600 | 5363137130 | 11660 | 11660 | 11670 | 11660 | 1524 |
| 368 | 20241008 | 140500 | 5345367130 | 11670 | 11670 | 11670 | 11660 | 1855 |
| 369 | 20241008 | 140400 | 5323735940 | 11660 | 11670 | 11670 | 11660 | 2914 |
| 370 | 20241008 | 140300 | 5289757740 | 11660 | 11670 | 11670 | 11660 | 1035 |
| 371 | 20241008 | 140200 | 5277689470 | 11660 | 11660 | 11670 | 11660 | 1638 |
| 372 | 20241008 | 140100 | 5258590280 | 11660 | 11660 | 11670 | 11660 | 2196 |
| 373 | 20241008 | 140000 | 5232983110 | 11670 | 11670 | 11670 | 11660 | 593 |
| 374 | 20241008 | 135900 | 5226066340 | 11670 | 11660 | 11670 | 11660 | 842 |
| 375 | 20241008 | 135800 | 5216248380 | 11660 | 11660 | 11670 | 11660 | 2302 |
| 376 | 20241008 | 135700 | 5189404240 | 11670 | 11670 | 11670 | 11660 | 921 |
| 377 | 20241008 | 135600 | 5178665260 | 11660 | 11670 | 11670 | 11660 | 321 |
| 378 | 20241008 | 135500 | 5174919420 | 11660 | 11660 | 11670 | 11660 | 1286 |
| 379 | 20241008 | 135400 | 5159922600 | 11670 | 11660 | 11670 | 11660 | 2452 |
| 380 | 20241008 | 135300 | 5131329580 | 11660 | 11660 | 11670 | 11660 | 3939 |
| 381 | 20241008 | 135200 | 5085367920 | 11670 | 11660 | 11670 | 11660 | 79 |
| 382 | 20241008 | 135100 | 5084446650 | 11660 | 11670 | 11670 | 11660 | 1706 |
| 383 | 20241008 | 135000 | 5064551630 | 11660 | 11660 | 11670 | 11660 | 1028 |
| 384 | 20241008 | 134900 | 5052564590 | 11670 | 11670 | 11670 | 11660 | 2090 |
| 385 | 20241008 | 134800 | 5028175320 | 11670 | 11660 | 11670 | 11660 | 601 |
| 386 | 20241008 | 134700 | 5021166620 | 11670 | 11660 | 11670 | 11660 | 998 |
| 387 | 20241008 | 134600 | 5009528140 | 11670 | 11670 | 11670 | 11660 | 332 |
| 388 | 20241008 | 134500 | 5005656770 | 11670 | 11660 | 11670 | 11660 | 639 |
| 389 | 20241008 | 134400 | 4998204920 | 11670 | 11660 | 11670 | 11660 | 1706 |
| 390 | 20241008 | 134300 | 4978311280 | 11660 | 11670 | 11670 | 11660 | 153 |
| 391 | 20241008 | 134200 | 4976527130 | 11670 | 11670 | 11670 | 11660 | 601 |
| 392 | 20241008 | 134100 | 4969517170 | 11670 | 11670 | 11670 | 11660 | 600 |
| 393 | 20241008 | 134000 | 4962518930 | 11670 | 11670 | 11670 | 11660 | 2823 |
| 394 | 20241008 | 133900 | 4929587730 | 11670 | 11670 | 11670 | 11660 | 608 |
| 395 | 20241008 | 133800 | 4922497300 | 11660 | 11670 | 11670 | 11660 | 306 |
| 396 | 20241008 | 133700 | 4918929000 | 11660 | 11670 | 11670 | 11660 | 836 |
| 397 | 20241008 | 133600 | 4909179480 | 11670 | 11670 | 11670 | 11660 | 921 |
| 398 | 20241008 | 133500 | 4898440120 | 11670 | 11670 | 11670 | 11660 | 468 |
| 399 | 20241008 | 133400 | 4892982830 | 11660 | 11670 | 11670 | 11660 | 321 |
| 400 | 20241008 | 133300 | 4889237290 | 11660 | 11660 | 11670 | 11660 | 601 |
| 401 | 20241008 | 133200 | 4882229260 | 11670 | 11670 | 11670 | 11660 | 2382 |
| 402 | 20241008 | 133100 | 4854454960 | 11660 | 11670 | 11670 | 11660 | 1087 |
| 403 | 20241008 | 133000 | 4841780460 | 11660 | 11660 | 11670 | 11660 | 215 |
| 404 | 20241008 | 132900 | 4839271590 | 11670 | 11660 | 11670 | 11660 | 1087 |
| 405 | 20241008 | 132800 | 4826597020 | 11670 | 11670 | 11670 | 11660 | 389 |
| 406 | 20241008 | 132700 | 4822057620 | 11670 | 11670 | 11670 | 11660 | 725 |
| 407 | 20241008 | 132600 | 4813602260 | 11670 | 11660 | 11670 | 11660 | 427 |
| 408 | 20241008 | 132500 | 4808623320 | 11660 | 11660 | 11670 | 11660 | 1147 |
| 409 | 20241008 | 132400 | 4795248820 | 11670 | 11670 | 11670 | 11660 | 495 |
| 410 | 20241008 | 132300 | 4789476970 | 11670 | 11670 | 11670 | 11660 | 1110 |
| 411 | 20241008 | 132200 | 4776527300 | 11670 | 11670 | 11670 | 11660 | 262 |
| 412 | 20241008 | 132100 | 4773471730 | 11670 | 11670 | 11670 | 11660 | 959 |
| 413 | 20241008 | 132000 | 4762289380 | 11670 | 11670 | 11670 | 11660 | 531 |
| 414 | 20241008 | 131900 | 4756095440 | 11660 | 11660 | 11670 | 11660 | 1167 |
| 415 | 20241008 | 131800 | 4742488160 | 11660 | 11660 | 11670 | 11660 | 1100 |
| 416 | 20241008 | 131700 | 4729662010 | 11660 | 11670 | 11670 | 11660 | 875 |
| 417 | 20241008 | 131600 | 4719457960 | 11660 | 11660 | 11670 | 11660 | 942 |
| 418 | 20241008 | 131500 | 4708473530 | 11660 | 11670 | 11670 | 11660 | 212 |
| 419 | 20241008 | 131400 | 4705999520 | 11660 | 11670 | 11670 | 11660 | 1087 |
| 420 | 20241008 | 131300 | 4693325000 | 11670 | 11660 | 11670 | 11660 | 582 |
| 421 | 20241008 | 131200 | 4686536720 | 11670 | 11660 | 11670 | 11660 | 456 |
| 422 | 20241008 | 131100 | 4681219730 | 11660 | 11660 | 11670 | 11660 | 360 |
| 423 | 20241008 | 131000 | 4677022100 | 11660 | 11660 | 11670 | 11660 | 1130 |
| 424 | 20241008 | 130900 | 4663844890 | 11670 | 11660 | 11670 | 11660 | 950 |
| 425 | 20241008 | 130800 | 4652760860 | 11670 | 11670 | 11670 | 11660 | 76 |
| 426 | 20241008 | 130700 | 4651874440 | 11660 | 11670 | 11670 | 11660 | 232 |
| 427 | 20241008 | 130600 | 4649169160 | 11660 | 11660 | 11670 | 11660 | 2190 |
| 428 | 20241008 | 130500 | 4623623520 | 11660 | 11670 | 11670 | 11660 | 639 |
| 429 | 20241008 | 130400 | 4616172630 | 11670 | 11660 | 11670 | 11660 | 190 |
| 430 | 20241008 | 130300 | 4613957160 | 11660 | 11660 | 11670 | 11660 | 1205 |
| 431 | 20241008 | 130200 | 4599904910 | 11670 | 11670 | 11670 | 11660 | 555 |
| 432 | 20241008 | 130100 | 4593433560 | 11660 | 11660 | 11670 | 11660 | 4436 |
| 433 | 20241008 | 130000 | 4541702490 | 11660 | 11660 | 11670 | 11660 | 368 |
| 434 | 20241008 | 125900 | 4537411510 | 11660 | 11670 | 11670 | 11660 | 1696 |
| 435 | 20241008 | 125800 | 4517631660 | 11660 | 11660 | 11670 | 11660 | 330 |
| 436 | 20241008 | 125700 | 4513783580 | 11670 | 11650 | 11670 | 11650 | 2618 |
| 437 | 20241008 | 125600 | 4483256670 | 11660 | 11660 | 11660 | 11650 | 722 |
| 438 | 20241008 | 125500 | 4474838180 | 11660 | 11660 | 11660 | 11650 | 176 |
| 439 | 20241008 | 125400 | 4472786520 | 11660 | 11660 | 11660 | 11650 | 336 |
| 440 | 20241008 | 125300 | 4468869340 | 11660 | 11660 | 11660 | 11650 | 386 |
| 441 | 20241008 | 125200 | 4464370190 | 11660 | 11660 | 11660 | 11660 | 564 |
| 442 | 20241008 | 125100 | 4457793950 | 11660 | 11660 | 11670 | 11660 | 12759 |
| 443 | 20241008 | 125000 | 4309022020 | 11660 | 11660 | 11660 | 11660 | 761 |
| 444 | 20241008 | 124900 | 4300148760 | 11650 | 11660 | 11660 | 11650 | 1160 |
| 445 | 20241008 | 124800 | 4286629870 | 11660 | 11660 | 11660 | 11660 | 639 |
| 446 | 20241008 | 124700 | 4279179130 | 11660 | 11660 | 11660 | 11650 | 2620 |
| 447 | 20241008 | 124600 | 4248630900 | 11660 | 11660 | 11660 | 11660 | 236 |
| 448 | 20241008 | 124500 | 4245879140 | 11660 | 11650 | 11660 | 11650 | 419 |
| 449 | 20241008 | 124400 | 4240995100 | 11660 | 11660 | 11660 | 11660 | 1222 |
| 450 | 20241008 | 124300 | 4226746580 | 11650 | 11660 | 11660 | 11650 | 106 |
| 451 | 20241008 | 124200 | 4225511220 | 11650 | 11660 | 11660 | 11650 | 647 |
| 452 | 20241008 | 124100 | 4217971030 | 11660 | 11660 | 11660 | 11650 | 980 |
| 453 | 20241008 | 124000 | 4206553840 | 11660 | 11660 | 11660 | 11650 | 237 |
| 454 | 20241008 | 123900 | 4203790470 | 11650 | 11660 | 11660 | 11650 | 393 |
| 455 | 20241008 | 123800 | 4199208590 | 11660 | 11660 | 11660 | 11650 | 383 |
| 456 | 20241008 | 123700 | 4194745870 | 11660 | 11660 | 11660 | 11650 | 76 |
| 457 | 20241008 | 123600 | 4193859960 | 11660 | 11660 | 11660 | 11660 | 3015 |
| 458 | 20241008 | 123500 | 4158705060 | 11670 | 11660 | 11670 | 11660 | 194 |
| 459 | 20241008 | 123400 | 4156441160 | 11660 | 11660 | 11670 | 11660 | 1003 |
| 460 | 20241008 | 123300 | 4144746150 | 11660 | 11670 | 11670 | 11660 | 864 |
| 461 | 20241008 | 123200 | 4134671850 | 11670 | 11660 | 11670 | 11660 | 733 |
| 462 | 20241008 | 123100 | 4126121780 | 11660 | 11670 | 11670 | 11660 | 84 |
| 463 | 20241008 | 123000 | 4125142200 | 11660 | 11660 | 11670 | 11660 | 795 |
| 464 | 20241008 | 122900 | 4115872420 | 11660 | 11670 | 11670 | 11660 | 972 |
| 465 | 20241008 | 122800 | 4104537340 | 11670 | 11670 | 11670 | 11660 | 747 |
| 466 | 20241008 | 122700 | 4095827000 | 11670 | 11670 | 11670 | 11660 | 5750 |
| 467 | 20241008 | 122600 | 4028779940 | 11670 | 11660 | 11670 | 11660 | 259 |
| 468 | 20241008 | 122500 | 4025759810 | 11660 | 11660 | 11670 | 11660 | 1005 |
| 469 | 20241008 | 122400 | 4014039690 | 11660 | 11670 | 11670 | 11660 | 1044 |
| 470 | 20241008 | 122300 | 4001861590 | 11670 | 11660 | 11670 | 11660 | 402 |
| 471 | 20241008 | 122200 | 3997172260 | 11660 | 11670 | 11670 | 11660 | 1154 |
| 472 | 20241008 | 122100 | 3983714710 | 11670 | 11660 | 11670 | 11660 | 388 |
| 473 | 20241008 | 122000 | 3979189430 | 11670 | 11670 | 11670 | 11670 | 77 |
| 474 | 20241008 | 121900 | 3978290840 | 11670 | 11660 | 11670 | 11660 | 796 |
| 475 | 20241008 | 121800 | 3969008920 | 11660 | 11660 | 11670 | 11660 | 1303 |
| 476 | 20241008 | 121700 | 3953814390 | 11660 | 11670 | 11670 | 11660 | 6361 |
| 477 | 20241008 | 121600 | 3879643770 | 11670 | 11670 | 11670 | 11660 | 287 |
| 478 | 20241008 | 121500 | 3876297080 | 11670 | 11660 | 11670 | 11660 | 765 |
| 479 | 20241008 | 121400 | 3867375170 | 11660 | 11670 | 11670 | 11660 | 1045 |
| 480 | 20241008 | 121300 | 3855188170 | 11660 | 11660 | 11670 | 11660 | 1289 |
| 481 | 20241008 | 121200 | 3840158350 | 11660 | 11660 | 11670 | 11660 | 3822 |
| 482 | 20241008 | 121100 | 3795593280 | 11670 | 11660 | 11670 | 11660 | 1677 |
| 483 | 20241008 | 121000 | 3776031480 | 11670 | 11670 | 11670 | 11660 | 550 |
| 484 | 20241008 | 120900 | 3769615520 | 11660 | 11670 | 11670 | 11660 | 358 |
| 485 | 20241008 | 120800 | 3765440840 | 11660 | 11670 | 11670 | 11660 | 3448 |
| 486 | 20241008 | 120700 | 3725235310 | 11660 | 11670 | 11670 | 11660 | 1537 |
| 487 | 20241008 | 120600 | 3707313870 | 11670 | 11670 | 11670 | 11660 | 1059 |
| 488 | 20241008 | 120500 | 3694965650 | 11670 | 11670 | 11670 | 11660 | 252 |
| 489 | 20241008 | 120400 | 3692025320 | 11660 | 11670 | 11670 | 11660 | 3632 |
| 490 | 20241008 | 120300 | 3649642110 | 11670 | 11660 | 11670 | 11660 | 1928 |
| 491 | 20241008 | 120200 | 3627151570 | 11660 | 11660 | 11670 | 11660 | 4040 |
| 492 | 20241008 | 120100 | 3580045140 | 11670 | 11660 | 11670 | 11660 | 1838 |
| 493 | 20241008 | 120000 | 3558598830 | 11660 | 11660 | 11670 | 11660 | 830 |
| 494 | 20241008 | 115900 | 3548920410 | 11660 | 11660 | 11670 | 11660 | 1352 |
| 495 | 20241008 | 115800 | 3533155130 | 11670 | 11670 | 11670 | 11660 | 483 |
| 496 | 20241008 | 115700 | 3527521620 | 11670 | 11660 | 11670 | 11660 | 903 |
| 497 | 20241008 | 115600 | 3516990440 | 11660 | 11660 | 11670 | 11660 | 884 |
| 498 | 20241008 | 115500 | 3506682960 | 11660 | 11670 | 11670 | 11660 | 391 |
| 499 | 20241008 | 115400 | 3502123810 | 11670 | 11670 | 11670 | 11660 | 543 |
| 500 | 20241008 | 115300 | 3495790380 | 11670 | 11660 | 11670 | 11660 | 5293 |
| 501 | 20241008 | 115200 | 3434070880 | 11660 | 11660 | 11670 | 11660 | 4212 |
| 502 | 20241008 | 115100 | 3384958710 | 11670 | 11670 | 11670 | 11660 | 426 |
| 503 | 20241008 | 115000 | 3379989470 | 11660 | 11670 | 11670 | 11660 | 63 |
| 504 | 20241008 | 114900 | 3379254760 | 11660 | 11670 | 11670 | 11660 | 252 |
| 505 | 20241008 | 114800 | 3376316360 | 11670 | 11670 | 11670 | 11660 | 1071 |
| 506 | 20241008 | 114700 | 3363826430 | 11660 | 11670 | 11670 | 11660 | 3483 |
| 507 | 20241008 | 114600 | 3323197250 | 11670 | 11670 | 11670 | 11660 | 682 |
| 508 | 20241008 | 114500 | 3315244820 | 11670 | 11660 | 11670 | 11660 | 534 |
| 509 | 20241008 | 114400 | 3309017750 | 11670 | 11670 | 11670 | 11660 | 1335 |
| 510 | 20241008 | 114300 | 3293444500 | 11670 | 11670 | 11670 | 11660 | 957 |
| 511 | 20241008 | 114200 | 3282285650 | 11670 | 11670 | 11670 | 11660 | 259 |
| 512 | 20241008 | 114100 | 3279265060 | 11670 | 11670 | 11670 | 11660 | 1056 |
| 513 | 20241008 | 114000 | 3266950290 | 11660 | 11660 | 11670 | 11660 | 954 |
| 514 | 20241008 | 113900 | 3255826630 | 11670 | 11660 | 11670 | 11660 | 319 |
| 515 | 20241008 | 113800 | 3252106890 | 11660 | 11670 | 11670 | 11660 | 326 |
| 516 | 20241008 | 113700 | 3248304780 | 11660 | 11670 | 11670 | 11660 | 1090 |
| 517 | 20241008 | 113600 | 3235593480 | 11670 | 11660 | 11670 | 11660 | 386 |
| 518 | 20241008 | 113500 | 3231091600 | 11660 | 11660 | 11670 | 11660 | 258 |
| 519 | 20241008 | 113400 | 3228082980 | 11670 | 11660 | 11670 | 11660 | 847 |
| 520 | 20241008 | 113300 | 3218204160 | 11660 | 11670 | 11670 | 11660 | 1310 |
| 521 | 20241008 | 113200 | 3202927570 | 11670 | 11660 | 11670 | 11660 | 904 |
| 522 | 20241008 | 113100 | 3192380910 | 11660 | 11670 | 11670 | 11660 | 245 |
| 523 | 20241008 | 113000 | 3189523920 | 11670 | 11660 | 11670 | 11660 | 1392 |
| 524 | 20241008 | 112900 | 3173287550 | 11670 | 11670 | 11670 | 11660 | 365 |
| 525 | 20241008 | 112800 | 3169030760 | 11670 | 11670 | 11670 | 11670 | 419 |
| 526 | 20241008 | 112700 | 3164141030 | 11660 | 11670 | 11670 | 11660 | 831 |
| 527 | 20241008 | 112600 | 3154449800 | 11670 | 11660 | 11670 | 11660 | 1238 |
| 528 | 20241008 | 112500 | 3140011020 | 11670 | 11670 | 11670 | 11660 | 284 |
| 529 | 20241008 | 112400 | 3136699280 | 11670 | 11660 | 11670 | 11660 | 629 |
| 530 | 20241008 | 112300 | 3129363270 | 11670 | 11660 | 11670 | 11660 | 505 |
| 531 | 20241008 | 112200 | 3123471990 | 11660 | 11660 | 11670 | 11660 | 1286 |
| 532 | 20241008 | 112100 | 3108475390 | 11670 | 11670 | 11670 | 11670 | 447 |
| 533 | 20241008 | 112000 | 3103258900 | 11670 | 11660 | 11670 | 11660 | 932 |
| 534 | 20241008 | 111900 | 3092388670 | 11660 | 11660 | 11670 | 11660 | 1426 |
| 535 | 20241008 | 111800 | 3075761450 | 11660 | 11670 | 11670 | 11660 | 791 |
| 536 | 20241008 | 111700 | 3066537900 | 11670 | 11650 | 11670 | 11650 | 7345 |
| 537 | 20241008 | 111600 | 2980895170 | 11660 | 11660 | 11660 | 11650 | 536 |
| 538 | 20241008 | 111500 | 2974645910 | 11660 | 11650 | 11660 | 11650 | 1304 |
| 539 | 20241008 | 111400 | 2959441300 | 11660 | 11660 | 11660 | 11650 | 271 |
| 540 | 20241008 | 111300 | 2956281940 | 11660 | 11660 | 11660 | 11650 | 1181 |
| 541 | 20241008 | 111200 | 2942515920 | 11660 | 11660 | 11660 | 11650 | 192 |
| 542 | 20241008 | 111100 | 2940277700 | 11660 | 11660 | 11660 | 11660 | 351 |
| 543 | 20241008 | 111000 | 2936185040 | 11660 | 11660 | 11660 | 11650 | 842 |
| 544 | 20241008 | 110900 | 2926368220 | 11660 | 11660 | 11660 | 11660 | 214 |
| 545 | 20241008 | 110800 | 2923872980 | 11660 | 11660 | 11670 | 11650 | 2332 |
| 546 | 20241008 | 110700 | 2896682810 | 11660 | 11670 | 11670 | 11660 | 1717 |
| 547 | 20241008 | 110600 | 2876662450 | 11660 | 11660 | 11670 | 11660 | 32311 |
| 548 | 20241008 | 110500 | 2499906490 | 11670 | 11660 | 11670 | 11660 | 247 |
| 549 | 20241008 | 110400 | 2497026360 | 11670 | 11660 | 11670 | 11660 | 1363 |
| 550 | 20241008 | 110300 | 2481128440 | 11670 | 11670 | 11680 | 11660 | 1113 |
| 551 | 20241008 | 110200 | 2468137980 | 11670 | 11660 | 11670 | 11660 | 918 |
| 552 | 20241008 | 110100 | 2457425990 | 11660 | 11670 | 11670 | 11660 | 371 |
| 553 | 20241008 | 110000 | 2453099660 | 11670 | 11680 | 11680 | 11660 | 1123 |
| 554 | 20241008 | 105900 | 2439993770 | 11670 | 11680 | 11680 | 11670 | 546 |
| 555 | 20241008 | 105800 | 2433619230 | 11680 | 11660 | 11680 | 11660 | 4630 |
| 556 | 20241008 | 105700 | 2379588810 | 11670 | 11660 | 11670 | 11660 | 761 |
| 557 | 20241008 | 105600 | 2370709570 | 11660 | 11660 | 11670 | 11660 | 1418 |
| 558 | 20241008 | 105500 | 2354172340 | 11670 | 11670 | 11670 | 11660 | 129 |
| 559 | 20241008 | 105400 | 2352667410 | 11670 | 11660 | 11670 | 11660 | 3602 |
| 560 | 20241008 | 105300 | 2310667950 | 11660 | 11660 | 11670 | 11660 | 782 |
| 561 | 20241008 | 105200 | 2301546710 | 11670 | 11670 | 11670 | 11660 | 855 |
| 562 | 20241008 | 105100 | 2291575480 | 11660 | 11670 | 11670 | 11660 | 95 |
| 563 | 20241008 | 105000 | 2290467400 | 11670 | 11660 | 11670 | 11660 | 1977 |
| 564 | 20241008 | 104900 | 2267402940 | 11670 | 11670 | 11670 | 11660 | 3576 |
| 565 | 20241008 | 104800 | 2225679300 | 11670 | 11660 | 11670 | 11660 | 562 |
| 566 | 20241008 | 104700 | 2219123850 | 11670 | 11660 | 11670 | 11660 | 2262 |
| 567 | 20241008 | 104600 | 2192745570 | 11670 | 11670 | 11670 | 11660 | 504 |
| 568 | 20241008 | 104500 | 2186866430 | 11670 | 11670 | 11670 | 11660 | 2689 |
| 569 | 20241008 | 104400 | 2155496430 | 11670 | 11670 | 11670 | 11660 | 1559 |
| 570 | 20241008 | 104300 | 2137303800 | 11670 | 11670 | 11670 | 11660 | 1262 |
| 571 | 20241008 | 104200 | 2122581770 | 11670 | 11670 | 11670 | 11660 | 743 |
| 572 | 20241008 | 104100 | 2113911610 | 11660 | 11670 | 11670 | 11660 | 1543 |
| 573 | 20241008 | 104000 | 2095919290 | 11670 | 11670 | 11670 | 11660 | 433 |
| 574 | 20241008 | 103900 | 2090869360 | 11670 | 11670 | 11670 | 11660 | 647 |
| 575 | 20241008 | 103800 | 2083320600 | 11670 | 11660 | 11670 | 11660 | 1377 |
| 576 | 20241008 | 103700 | 2067263110 | 11660 | 11670 | 11670 | 11660 | 9431 |
| 577 | 20241008 | 103600 | 1957205770 | 11680 | 11670 | 11680 | 11670 | 290 |
| 578 | 20241008 | 103500 | 1953820290 | 11670 | 11680 | 11680 | 11670 | 1760 |
| 579 | 20241008 | 103400 | 1933278060 | 11680 | 11680 | 11680 | 11670 | 2038 |
| 580 | 20241008 | 103300 | 1909492870 | 11670 | 11680 | 11680 | 11670 | 770 |
| 581 | 20241008 | 103200 | 1900506940 | 11670 | 11680 | 11680 | 11670 | 6107 |
| 582 | 20241008 | 103100 | 1829236530 | 11680 | 11680 | 11680 | 11670 | 869 |
| 583 | 20241008 | 103000 | 1819094800 | 11680 | 11670 | 11680 | 11670 | 5072 |
| 584 | 20241008 | 102900 | 1759903070 | 11670 | 11680 | 11680 | 11670 | 516 |
| 585 | 20241008 | 102800 | 1753881080 | 11680 | 11680 | 11680 | 11670 | 875 |
| 586 | 20241008 | 102700 | 1743665440 | 11680 | 11670 | 11680 | 11670 | 127 |
| 587 | 20241008 | 102600 | 1742182730 | 11670 | 11680 | 11680 | 11670 | 1372 |
| 588 | 20241008 | 102500 | 1726171430 | 11680 | 11680 | 11680 | 11670 | 368 |
| 589 | 20241008 | 102400 | 1721873690 | 11680 | 11680 | 11680 | 11670 | 302 |
| 590 | 20241008 | 102300 | 1718347910 | 11680 | 11680 | 11680 | 11670 | 1464 |
| 591 | 20241008 | 102200 | 1701261550 | 11680 | 11680 | 11680 | 11670 | 456 |
| 592 | 20241008 | 102100 | 1695938180 | 11680 | 11670 | 11680 | 11670 | 1423 |
| 593 | 20241008 | 102000 | 1679320240 | 11680 | 11670 | 11680 | 11670 | 542 |
| 594 | 20241008 | 101900 | 1672994360 | 11670 | 11680 | 11680 | 11670 | 1584 |
| 595 | 20241008 | 101800 | 1654508640 | 11680 | 11670 | 11680 | 11670 | 608 |
| 596 | 20241008 | 101700 | 1647411600 | 11670 | 11680 | 11680 | 11670 | 4637 |
| 597 | 20241008 | 101600 | 1593296760 | 11680 | 11680 | 11680 | 11670 | 574 |
| 598 | 20241008 | 101500 | 1586592890 | 11680 | 11680 | 11680 | 11670 | 2378 |
| 599 | 20241008 | 101400 | 1558836810 | 11680 | 11680 | 11680 | 11670 | 751 |
| 600 | 20241008 | 101300 | 1550069670 | 11670 | 11670 | 11680 | 11670 | 646 |
| 601 | 20241008 | 101200 | 1542529520 | 11670 | 11680 | 11680 | 11670 | 6471 |
| 602 | 20241008 | 101100 | 1466949450 | 11680 | 11690 | 11690 | 11680 | 2199 |
| 603 | 20241008 | 101000 | 1441258240 | 11690 | 11680 | 11690 | 11680 | 1091 |
| 604 | 20241008 | 100900 | 1428507870 | 11680 | 11680 | 11690 | 11680 | 861 |
| 605 | 20241008 | 100800 | 1418450600 | 11680 | 11680 | 11690 | 11680 | 3206 |
| 606 | 20241008 | 100700 | 1381002720 | 11680 | 11680 | 11690 | 11680 | 451 |
| 607 | 20241008 | 100600 | 1375734970 | 11690 | 11690 | 11690 | 11680 | 505 |
| 608 | 20241008 | 100500 | 1369836110 | 11690 | 11690 | 11690 | 11680 | 2251 |
| 609 | 20241008 | 100400 | 1343542420 | 11690 | 11690 | 11690 | 11680 | 1627 |
| 610 | 20241008 | 100300 | 1324536920 | 11690 | 11690 | 11690 | 11680 | 1167 |
| 611 | 20241008 | 100200 | 1310895820 | 11690 | 11680 | 11690 | 11680 | 938 |
| 612 | 20241008 | 100100 | 1299939760 | 11680 | 11690 | 11690 | 11680 | 6394 |
| 613 | 20241008 | 100000 | 1225196330 | 11680 | 11680 | 11690 | 11680 | 1572 |
| 614 | 20241008 | 095900 | 1206835250 | 11690 | 11680 | 11690 | 11680 | 8470 |
| 615 | 20241008 | 095800 | 1107905300 | 11670 | 11680 | 11680 | 11670 | 519 |
| 616 | 20241008 | 095700 | 1101846200 | 11670 | 11670 | 11680 | 11670 | 3948 |
| 617 | 20241008 | 095600 | 1055772610 | 11670 | 11670 | 11670 | 11670 | 145 |
| 618 | 20241008 | 095500 | 1054080460 | 11670 | 11680 | 11680 | 11670 | 1793 |
| 619 | 20241008 | 095400 | 1033155990 | 11680 | 11680 | 11680 | 11670 | 2914 |
| 620 | 20241008 | 095300 | 999143600 | 11670 | 11670 | 11680 | 11670 | 1359 |
| 621 | 20241008 | 095200 | 983284030 | 11670 | 11670 | 11680 | 11670 | 244 |
| 622 | 20241008 | 095100 | 980436490 | 11670 | 11680 | 11680 | 11670 | 591 |
| 623 | 20241008 | 095000 | 973536530 | 11670 | 11680 | 11680 | 11670 | 1126 |
| 624 | 20241008 | 094900 | 960386540 | 11680 | 11690 | 11690 | 11670 | 2042 |
| 625 | 20241008 | 094800 | 936542400 | 11690 | 11680 | 11690 | 11680 | 36 |
| 626 | 20241008 | 094700 | 936121870 | 11680 | 11690 | 11690 | 11680 | 1650 |
| 627 | 20241008 | 094600 | 916846490 | 11690 | 11680 | 11690 | 11680 | 1839 |
| 628 | 20241008 | 094500 | 895365600 | 11680 | 11690 | 11690 | 11680 | 1172 |
| 629 | 20241008 | 094400 | 881675580 | 11680 | 11680 | 11690 | 11680 | 1767 |
| 630 | 20241008 | 094300 | 861033800 | 11690 | 11690 | 11690 | 11680 | 339 |
| 631 | 20241008 | 094200 | 857071950 | 11690 | 11690 | 11690 | 11680 | 1330 |
| 632 | 20241008 | 094100 | 841537100 | 11680 | 11680 | 11690 | 11680 | 5724 |
| 633 | 20241008 | 094000 | 774680690 | 11680 | 11680 | 11680 | 11670 | 1005 |
| 634 | 20241008 | 093900 | 762947790 | 11680 | 11670 | 11680 | 11670 | 153 |
| 635 | 20241008 | 093800 | 761161650 | 11680 | 11680 | 11680 | 11670 | 1328 |
| 636 | 20241008 | 093700 | 745663390 | 11670 | 11670 | 11680 | 11670 | 1432 |
| 637 | 20241008 | 093600 | 728948770 | 11670 | 11680 | 11680 | 11670 | 395 |
| 638 | 20241008 | 093500 | 724337980 | 11680 | 11680 | 11680 | 11670 | 244 |
| 639 | 20241008 | 093400 | 721488300 | 11680 | 11680 | 11680 | 11670 | 2120 |
| 640 | 20241008 | 093300 | 696740840 | 11680 | 11680 | 11680 | 11670 | 570 |
| 641 | 20241008 | 093200 | 690084510 | 11680 | 11670 | 11680 | 11660 | 1769 |
| 642 | 20241008 | 093100 | 669442610 | 11670 | 11670 | 11670 | 11660 | 4556 |
| 643 | 20241008 | 093000 | 616294330 | 11670 | 11670 | 11670 | 11660 | 1366 |
| 644 | 20241008 | 092900 | 600355810 | 11670 | 11660 | 11670 | 11660 | 1692 |
| 645 | 20241008 | 092800 | 580614840 | 11670 | 11670 | 11670 | 11660 | 1099 |
| 646 | 20241008 | 092700 | 567791450 | 11670 | 11670 | 11670 | 11660 | 1733 |
| 647 | 20241008 | 092600 | 547581960 | 11660 | 11660 | 11670 | 11660 | 169 |
| 648 | 20241008 | 092500 | 545610940 | 11670 | 11670 | 11670 | 11660 | 467 |
| 649 | 20241008 | 092400 | 540164590 | 11670 | 11670 | 11670 | 11660 | 519 |
| 650 | 20241008 | 092300 | 534109020 | 11670 | 11670 | 11670 | 11660 | 4822 |
| 651 | 20241008 | 092200 | 477851560 | 11660 | 11660 | 11670 | 11660 | 578 |
| 652 | 20241008 | 092100 | 471112070 | 11660 | 11670 | 11670 | 11660 | 478 |
| 653 | 20241008 | 092000 | 465536400 | 11670 | 11660 | 11670 | 11660 | 4022 |
| 654 | 20241008 | 091900 | 418637930 | 11660 | 11660 | 11670 | 11660 | 2385 |
| 655 | 20241008 | 091800 | 390825780 | 11670 | 11670 | 11670 | 11660 | 2573 |
| 656 | 20241008 | 091700 | 360820140 | 11670 | 11670 | 11670 | 11660 | 717 |
| 657 | 20241008 | 091600 | 352453260 | 11670 | 11670 | 11670 | 11660 | 2246 |
| 658 | 20241008 | 091500 | 326257690 | 11670 | 11670 | 11670 | 11660 | 1042 |
| 659 | 20241008 | 091400 | 314100010 | 11670 | 11670 | 11670 | 11660 | 2042 |
| 660 | 20241008 | 091300 | 290275110 | 11670 | 11660 | 11670 | 11660 | 913 |
| 661 | 20241008 | 091200 | 279622890 | 11670 | 11670 | 11670 | 11660 | 1953 |
| 662 | 20241008 | 091100 | 256844360 | 11670 | 11660 | 11670 | 11660 | 1757 |
| 663 | 20241008 | 091000 | 236346710 | 11670 | 11670 | 11670 | 11660 | 2042 |
| 664 | 20241008 | 090900 | 212520010 | 11660 | 11670 | 11670 | 11660 | 1180 |
| 665 | 20241008 | 090800 | 198758610 | 11670 | 11670 | 11680 | 11660 | 1495 |
| 666 | 20241008 | 090700 | 181314640 | 11670 | 11680 | 11680 | 11670 | 1749 |
| 667 | 20241008 | 090600 | 160897040 | 11670 | 11680 | 11680 | 11670 | 2906 |
| 668 | 20241008 | 090500 | 126981900 | 11670 | 11670 | 11680 | 11670 | 723 |
| 669 | 20241008 | 090400 | 118541900 | 11680 | 11680 | 11690 | 11680 | 1263 |
| 670 | 20241008 | 090300 | 103789440 | 11690 | 11690 | 11690 | 11680 | 1588 |
| 671 | 20241008 | 090200 | 85239280 | 11680 | 11690 | 11690 | 11680 | 1844 |
| 672 | 20241008 | 090100 | 63695690 | 11690 | 11690 | 11690 | 11680 | 359 |
| 673 | 20241008 | 090000 | 59499980 | 11690 | 11690 | 11690 | 11680 | 5090 |