35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 200100 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 11119 |
| 3 | 20241014 | 200000 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 4 | 20241014 | 195900 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 5 | 20241014 | 195800 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 6 | 20241014 | 195700 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 7 | 20241014 | 195600 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 8 | 20241014 | 195500 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 9 | 20241014 | 195400 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 10 | 20241014 | 195300 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 11 | 20241014 | 195200 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 12 | 20241014 | 195100 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 13 | 20241014 | 195000 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 14 | 20241014 | 194900 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 15 | 20241014 | 194800 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 16 | 20241014 | 194700 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 17 | 20241014 | 194600 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 18 | 20241014 | 194500 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 19 | 20241014 | 194400 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 20 | 20241014 | 194300 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 21 | 20241014 | 194200 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 22 | 20241014 | 194100 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 23 | 20241014 | 194000 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 24 | 20241014 | 193900 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 25 | 20241014 | 193800 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 26 | 20241014 | 193700 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 27 | 20241014 | 193600 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 28 | 20241014 | 193500 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 29 | 20241014 | 193400 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 30 | 20241014 | 193300 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 31 | 20241014 | 193200 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 32 | 20241014 | 193100 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 11119 |
| 33 | 20241014 | 193000 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 34 | 20241014 | 192900 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 35 | 20241014 | 192800 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 36 | 20241014 | 192700 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 37 | 20241014 | 192600 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 38 | 20241014 | 192500 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 39 | 20241014 | 192400 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 40 | 20241014 | 192300 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 41 | 20241014 | 192200 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 42 | 20241014 | 192100 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 43 | 20241014 | 192000 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 44 | 20241014 | 191900 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 45 | 20241014 | 191800 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 46 | 20241014 | 191700 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 47 | 20241014 | 191600 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 48 | 20241014 | 191500 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 49 | 20241014 | 191400 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 50 | 20241014 | 191300 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 51 | 20241014 | 191200 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 52 | 20241014 | 191100 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 53 | 20241014 | 191000 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 54 | 20241014 | 190900 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 55 | 20241014 | 190800 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 56 | 20241014 | 190700 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 57 | 20241014 | 190600 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 58 | 20241014 | 190500 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 59 | 20241014 | 190400 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 60 | 20241014 | 190300 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 61 | 20241014 | 190200 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 62 | 20241014 | 190100 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 11119 |
| 63 | 20241014 | 190000 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 64 | 20241014 | 185900 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 65 | 20241014 | 185800 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 66 | 20241014 | 185700 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 67 | 20241014 | 185600 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 68 | 20241014 | 185500 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 69 | 20241014 | 185400 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 70 | 20241014 | 185300 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 71 | 20241014 | 185200 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 72 | 20241014 | 185100 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 73 | 20241014 | 185000 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 74 | 20241014 | 184900 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 75 | 20241014 | 184800 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 76 | 20241014 | 184700 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 77 | 20241014 | 184600 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 78 | 20241014 | 184500 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 79 | 20241014 | 184400 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 80 | 20241014 | 184300 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 81 | 20241014 | 184200 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 82 | 20241014 | 184100 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 83 | 20241014 | 184000 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 84 | 20241014 | 183900 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 85 | 20241014 | 183800 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 86 | 20241014 | 183700 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 87 | 20241014 | 183600 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 88 | 20241014 | 183500 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 89 | 20241014 | 183400 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 90 | 20241014 | 183300 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 91 | 20241014 | 183200 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 92 | 20241014 | 183100 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 11119 |
| 93 | 20241014 | 183000 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 94 | 20241014 | 182900 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 95 | 20241014 | 182800 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 96 | 20241014 | 182700 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 97 | 20241014 | 182600 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 98 | 20241014 | 182500 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 99 | 20241014 | 182400 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 100 | 20241014 | 182300 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 101 | 20241014 | 182200 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 102 | 20241014 | 182100 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 103 | 20241014 | 182000 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 104 | 20241014 | 181900 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 105 | 20241014 | 181800 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 106 | 20241014 | 181700 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 107 | 20241014 | 181600 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 108 | 20241014 | 181500 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 109 | 20241014 | 181400 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 110 | 20241014 | 181300 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 111 | 20241014 | 181200 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 112 | 20241014 | 181100 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 113 | 20241014 | 181000 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 114 | 20241014 | 180900 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 115 | 20241014 | 180800 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 116 | 20241014 | 180700 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 117 | 20241014 | 180600 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 118 | 20241014 | 180500 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 119 | 20241014 | 180400 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 120 | 20241014 | 180300 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 121 | 20241014 | 180200 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 122 | 20241014 | 180100 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 11119 |
| 123 | 20241014 | 180000 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 124 | 20241014 | 175900 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 125 | 20241014 | 175800 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 126 | 20241014 | 175700 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 127 | 20241014 | 175600 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 128 | 20241014 | 175500 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 129 | 20241014 | 175400 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 130 | 20241014 | 175300 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 131 | 20241014 | 175200 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 132 | 20241014 | 175100 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 133 | 20241014 | 175000 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 134 | 20241014 | 174900 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 135 | 20241014 | 174800 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 136 | 20241014 | 174700 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 137 | 20241014 | 174600 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 138 | 20241014 | 174500 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 139 | 20241014 | 174400 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 140 | 20241014 | 174300 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 141 | 20241014 | 174200 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 142 | 20241014 | 174100 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 143 | 20241014 | 174000 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 144 | 20241014 | 173900 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 145 | 20241014 | 173800 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 146 | 20241014 | 173700 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 147 | 20241014 | 173600 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 148 | 20241014 | 173500 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 149 | 20241014 | 173400 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 150 | 20241014 | 173300 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 151 | 20241014 | 173200 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 152 | 20241014 | 173100 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 11119 |
| 153 | 20241014 | 173000 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 154 | 20241014 | 172900 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 155 | 20241014 | 172800 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 156 | 20241014 | 172700 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 157 | 20241014 | 172600 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 158 | 20241014 | 172500 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 159 | 20241014 | 172400 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 160 | 20241014 | 172300 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 161 | 20241014 | 172200 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 162 | 20241014 | 172100 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 163 | 20241014 | 172000 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 164 | 20241014 | 171900 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 165 | 20241014 | 171800 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 166 | 20241014 | 171700 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 167 | 20241014 | 171600 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 168 | 20241014 | 171500 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 169 | 20241014 | 171400 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 170 | 20241014 | 171300 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 171 | 20241014 | 171200 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 172 | 20241014 | 171100 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 173 | 20241014 | 171000 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 174 | 20241014 | 170900 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 175 | 20241014 | 170800 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 176 | 20241014 | 170700 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 177 | 20241014 | 170600 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 178 | 20241014 | 170500 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 179 | 20241014 | 170400 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 180 | 20241014 | 170300 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 181 | 20241014 | 170200 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 182 | 20241014 | 170100 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 11119 |
| 183 | 20241014 | 170000 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 184 | 20241014 | 165900 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 185 | 20241014 | 165800 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 186 | 20241014 | 165700 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 187 | 20241014 | 165600 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 188 | 20241014 | 165500 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 189 | 20241014 | 165400 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 190 | 20241014 | 165300 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 191 | 20241014 | 165200 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 192 | 20241014 | 165100 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 193 | 20241014 | 165000 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 194 | 20241014 | 164900 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 195 | 20241014 | 164800 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 196 | 20241014 | 164700 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 197 | 20241014 | 164600 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 198 | 20241014 | 164500 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 199 | 20241014 | 164400 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 200 | 20241014 | 164300 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 201 | 20241014 | 164200 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 202 | 20241014 | 164100 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 203 | 20241014 | 164000 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 204 | 20241014 | 163900 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 205 | 20241014 | 163800 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 206 | 20241014 | 163700 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 207 | 20241014 | 163600 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 208 | 20241014 | 163500 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 209 | 20241014 | 163400 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 210 | 20241014 | 163300 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 211 | 20241014 | 163200 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 212 | 20241014 | 163100 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 11119 |
| 213 | 20241014 | 163000 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 214 | 20241014 | 162900 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 215 | 20241014 | 162800 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 216 | 20241014 | 162700 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 217 | 20241014 | 162600 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 218 | 20241014 | 162500 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 219 | 20241014 | 162400 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 220 | 20241014 | 162300 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 221 | 20241014 | 162200 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 222 | 20241014 | 162100 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 223 | 20241014 | 162000 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 224 | 20241014 | 161900 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 225 | 20241014 | 161800 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 226 | 20241014 | 161700 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 227 | 20241014 | 161600 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 228 | 20241014 | 161500 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 229 | 20241014 | 161400 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 230 | 20241014 | 161300 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 231 | 20241014 | 161200 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 232 | 20241014 | 161100 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 233 | 20241014 | 161000 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 234 | 20241014 | 160900 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 235 | 20241014 | 160800 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 236 | 20241014 | 160700 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 237 | 20241014 | 160600 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 238 | 20241014 | 160500 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 239 | 20241014 | 160400 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 240 | 20241014 | 160300 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 241 | 20241014 | 160200 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 242 | 20241014 | 160100 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 11119 |
| 243 | 20241014 | 160000 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 244 | 20241014 | 155900 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 245 | 20241014 | 155800 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 246 | 20241014 | 155700 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 247 | 20241014 | 155600 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 248 | 20241014 | 155500 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 249 | 20241014 | 155400 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 250 | 20241014 | 155300 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 251 | 20241014 | 155200 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 252 | 20241014 | 155100 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 253 | 20241014 | 155000 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 254 | 20241014 | 154900 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 255 | 20241014 | 154800 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 256 | 20241014 | 154700 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 257 | 20241014 | 154600 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 258 | 20241014 | 154500 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 259 | 20241014 | 154400 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 260 | 20241014 | 154300 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 261 | 20241014 | 154200 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 262 | 20241014 | 154100 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 263 | 20241014 | 154000 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 264 | 20241014 | 153900 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 265 | 20241014 | 153800 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 266 | 20241014 | 153700 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 267 | 20241014 | 153600 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 268 | 20241014 | 153500 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 269 | 20241014 | 153400 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 270 | 20241014 | 153300 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 271 | 20241014 | 153200 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 272 | 20241014 | 153100 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 11119 |
| 273 | 20241014 | 153000 | 8488251350 | 11920 | 11920 | 11920 | 11920 | 11119 |
| 274 | 20241014 | 152900 | 8355712870 | 11900 | 11900 | 11900 | 11900 | 0 |
| 275 | 20241014 | 152800 | 8355712870 | 11900 | 11900 | 11900 | 11900 | 0 |
| 276 | 20241014 | 152700 | 8355712870 | 11900 | 11900 | 11900 | 11900 | 0 |
| 277 | 20241014 | 152600 | 8355712870 | 11900 | 11900 | 11900 | 11900 | 0 |
| 278 | 20241014 | 152500 | 8355712870 | 11900 | 11900 | 11900 | 11900 | 0 |
| 279 | 20241014 | 152400 | 8355712870 | 11900 | 11900 | 11900 | 11900 | 0 |
| 280 | 20241014 | 152300 | 8355712870 | 11900 | 11900 | 11900 | 11900 | 0 |
| 281 | 20241014 | 152200 | 8355712870 | 11900 | 11900 | 11900 | 11900 | 0 |
| 282 | 20241014 | 152100 | 8355712870 | 11900 | 11900 | 11900 | 11900 | 0 |
| 283 | 20241014 | 152000 | 8355712870 | 11900 | 11900 | 11900 | 11900 | 0 |
| 284 | 20241014 | 151900 | 8355712870 | 11900 | 11900 | 11910 | 11900 | 472 |
| 285 | 20241014 | 151800 | 8350095960 | 11900 | 11900 | 11910 | 11900 | 377 |
| 286 | 20241014 | 151700 | 8345609600 | 11900 | 11920 | 11930 | 11900 | 5745 |
| 287 | 20241014 | 151600 | 8277175490 | 11920 | 11910 | 11930 | 11910 | 4174 |
| 288 | 20241014 | 151500 | 8227440670 | 11910 | 11920 | 11940 | 11910 | 4577 |
| 289 | 20241014 | 151400 | 8172875150 | 11910 | 11910 | 11920 | 11910 | 3672 |
| 290 | 20241014 | 151300 | 8129138470 | 11910 | 11920 | 11920 | 11910 | 3458 |
| 291 | 20241014 | 151200 | 8087952970 | 11910 | 11910 | 11920 | 11910 | 3521 |
| 292 | 20241014 | 151100 | 8046014550 | 11910 | 11910 | 11930 | 11900 | 3765 |
| 293 | 20241014 | 151000 | 8001194140 | 11910 | 11950 | 11950 | 11910 | 8155 |
| 294 | 20241014 | 150900 | 7903833400 | 11940 | 11960 | 11960 | 11940 | 20851 |
| 295 | 20241014 | 150800 | 7654668460 | 11960 | 11950 | 11970 | 11940 | 27223 |
| 296 | 20241014 | 150700 | 7329324500 | 11940 | 11930 | 11940 | 11930 | 11357 |
| 297 | 20241014 | 150600 | 7193722610 | 11940 | 11940 | 11940 | 11930 | 5157 |
| 298 | 20241014 | 150500 | 7132148410 | 11940 | 11940 | 11940 | 11930 | 878 |
| 299 | 20241014 | 150400 | 7121672770 | 11930 | 11930 | 11940 | 11920 | 2215 |
| 300 | 20241014 | 150300 | 7095249020 | 11930 | 11930 | 11940 | 11920 | 4670 |
| 301 | 20241014 | 150200 | 7039537110 | 11930 | 11930 | 11930 | 11920 | 4023 |
| 302 | 20241014 | 150100 | 6991542760 | 11930 | 11920 | 11930 | 11920 | 8115 |
| 303 | 20241014 | 150000 | 6894764140 | 11930 | 11930 | 11930 | 11920 | 408 |
| 304 | 20241014 | 145900 | 6889897000 | 11930 | 11920 | 11930 | 11920 | 3601 |
| 305 | 20241014 | 145800 | 6846947270 | 11920 | 11930 | 11930 | 11920 | 3325 |
| 306 | 20241014 | 145700 | 6807280280 | 11920 | 11920 | 11930 | 11920 | 3969 |
| 307 | 20241014 | 145600 | 6759939130 | 11930 | 11930 | 11930 | 11920 | 2574 |
| 308 | 20241014 | 145500 | 6729233600 | 11920 | 11930 | 11930 | 11920 | 279 |
| 309 | 20241014 | 145400 | 6725905540 | 11930 | 11920 | 11930 | 11910 | 5200 |
| 310 | 20241014 | 145300 | 6663870950 | 11920 | 11920 | 11930 | 11920 | 2770 |
| 311 | 20241014 | 145200 | 6630830180 | 11920 | 11910 | 11920 | 11910 | 4661 |
| 312 | 20241014 | 145100 | 6575271390 | 11920 | 11920 | 11920 | 11910 | 6455 |
| 313 | 20241014 | 145000 | 6498327830 | 11920 | 11910 | 11920 | 11910 | 9088 |
| 314 | 20241014 | 144900 | 6390013060 | 11910 | 11900 | 11920 | 11900 | 2275 |
| 315 | 20241014 | 144800 | 6362920170 | 11910 | 11900 | 11910 | 11900 | 2926 |
| 316 | 20241014 | 144700 | 6328077080 | 11900 | 11910 | 11910 | 11900 | 2332 |
| 317 | 20241014 | 144600 | 6300303260 | 11900 | 11900 | 11910 | 11900 | 4156 |
| 318 | 20241014 | 144500 | 6250816960 | 11900 | 11890 | 11900 | 11890 | 1941 |
| 319 | 20241014 | 144400 | 6227720960 | 11900 | 11900 | 11900 | 11890 | 4991 |
| 320 | 20241014 | 144300 | 6168329380 | 11900 | 11890 | 11900 | 11890 | 650 |
| 321 | 20241014 | 144200 | 6160594650 | 11900 | 11890 | 11900 | 11890 | 3225 |
| 322 | 20241014 | 144100 | 6122242610 | 11890 | 11890 | 11890 | 11880 | 2786 |
| 323 | 20241014 | 144000 | 6089121830 | 11890 | 11890 | 11890 | 11880 | 5992 |
| 324 | 20241014 | 143900 | 6017892290 | 11890 | 11880 | 11890 | 11880 | 4629 |
| 325 | 20241014 | 143800 | 5962855060 | 11890 | 11890 | 11890 | 11880 | 7151 |
| 326 | 20241014 | 143700 | 5877831320 | 11880 | 11880 | 11890 | 11870 | 1474 |
| 327 | 20241014 | 143600 | 5860320620 | 11870 | 11880 | 11880 | 11870 | 2779 |
| 328 | 20241014 | 143500 | 5827311320 | 11870 | 11870 | 11870 | 11860 | 2059 |
| 329 | 20241014 | 143400 | 5802872250 | 11870 | 11860 | 11870 | 11860 | 3817 |
| 330 | 20241014 | 143300 | 5757564650 | 11860 | 11870 | 11870 | 11860 | 2354 |
| 331 | 20241014 | 143200 | 5729622770 | 11870 | 11860 | 11870 | 11860 | 4862 |
| 332 | 20241014 | 143100 | 5671912560 | 11870 | 11860 | 11870 | 11860 | 1274 |
| 333 | 20241014 | 143000 | 5656796500 | 11850 | 11870 | 11870 | 11850 | 2951 |
| 334 | 20241014 | 142900 | 5621792480 | 11860 | 11840 | 11870 | 11840 | 5841 |
| 335 | 20241014 | 142800 | 5552554700 | 11840 | 11850 | 11850 | 11840 | 3011 |
| 336 | 20241014 | 142700 | 5516874780 | 11850 | 11850 | 11850 | 11840 | 5848 |
| 337 | 20241014 | 142600 | 5447576110 | 11840 | 11850 | 11850 | 11840 | 2510 |
| 338 | 20241014 | 142500 | 5417833640 | 11840 | 11850 | 11850 | 11840 | 2583 |
| 339 | 20241014 | 142400 | 5387227330 | 11850 | 11850 | 11850 | 11840 | 2459 |
| 340 | 20241014 | 142300 | 5358088390 | 11850 | 11850 | 11850 | 11840 | 4667 |
| 341 | 20241014 | 142200 | 5302784630 | 11850 | 11840 | 11850 | 11830 | 3455 |
| 342 | 20241014 | 142100 | 5261877540 | 11840 | 11830 | 11840 | 11830 | 2437 |
| 343 | 20241014 | 142000 | 5233024820 | 11840 | 11840 | 11840 | 11830 | 2399 |
| 344 | 20241014 | 141900 | 5204620680 | 11840 | 11840 | 11840 | 11830 | 114 |
| 345 | 20241014 | 141800 | 5203271230 | 11840 | 11830 | 11840 | 11820 | 2399 |
| 346 | 20241014 | 141700 | 5174890880 | 11820 | 11830 | 11830 | 11820 | 787 |
| 347 | 20241014 | 141600 | 5165583000 | 11830 | 11820 | 11830 | 11810 | 19459 |
| 348 | 20241014 | 141500 | 4935555180 | 11820 | 11820 | 11820 | 11810 | 4940 |
| 349 | 20241014 | 141400 | 4877168550 | 11820 | 11820 | 11820 | 11810 | 787 |
| 350 | 20241014 | 141300 | 4867866950 | 11810 | 11820 | 11820 | 11810 | 303 |
| 351 | 20241014 | 141200 | 4864288130 | 11820 | 11820 | 11820 | 11810 | 255 |
| 352 | 20241014 | 141100 | 4861275520 | 11820 | 11820 | 11820 | 11810 | 495 |
| 353 | 20241014 | 141000 | 4855429330 | 11820 | 11820 | 11820 | 11810 | 902 |
| 354 | 20241014 | 140900 | 4844768880 | 11820 | 11820 | 11820 | 11810 | 555 |
| 355 | 20241014 | 140800 | 4838213320 | 11820 | 11820 | 11820 | 11810 | 628 |
| 356 | 20241014 | 140700 | 4830790630 | 11810 | 11820 | 11820 | 11810 | 9821 |
| 357 | 20241014 | 140600 | 4714706670 | 11810 | 11810 | 11820 | 11810 | 336 |
| 358 | 20241014 | 140500 | 4710736590 | 11820 | 11810 | 11820 | 11800 | 6767 |
| 359 | 20241014 | 140400 | 4630818500 | 11810 | 11810 | 11810 | 11800 | 814 |
| 360 | 20241014 | 140300 | 4621207350 | 11810 | 11810 | 11810 | 11800 | 360 |
| 361 | 20241014 | 140200 | 4616957670 | 11810 | 11810 | 11810 | 11800 | 1137 |
| 362 | 20241014 | 140100 | 4603531260 | 11800 | 11810 | 11810 | 11800 | 211 |
| 363 | 20241014 | 140000 | 4601040240 | 11800 | 11810 | 11810 | 11800 | 380 |
| 364 | 20241014 | 135900 | 4596552670 | 11810 | 11810 | 11810 | 11800 | 420 |
| 365 | 20241014 | 135800 | 4591595890 | 11810 | 11810 | 11810 | 11800 | 1197 |
| 366 | 20241014 | 135700 | 4577465470 | 11810 | 11800 | 11810 | 11800 | 95 |
| 367 | 20241014 | 135600 | 4576343710 | 11800 | 11810 | 11810 | 11800 | 360 |
| 368 | 20241014 | 135500 | 4572093610 | 11810 | 11810 | 11810 | 11810 | 83 |
| 369 | 20241014 | 135400 | 4571113380 | 11810 | 11800 | 11810 | 11800 | 651 |
| 370 | 20241014 | 135300 | 4563431260 | 11800 | 11800 | 11800 | 11790 | 14643 |
| 371 | 20241014 | 135200 | 4390646300 | 11810 | 11800 | 11810 | 11800 | 93 |
| 372 | 20241014 | 135100 | 4389548180 | 11810 | 11800 | 11810 | 11800 | 1762 |
| 373 | 20241014 | 135000 | 4368751510 | 11810 | 11800 | 11810 | 11800 | 851 |
| 374 | 20241014 | 134900 | 4358701490 | 11810 | 11810 | 11810 | 11810 | 315 |
| 375 | 20241014 | 134800 | 4354981340 | 11800 | 11820 | 11820 | 11800 | 274 |
| 376 | 20241014 | 134700 | 4351745560 | 11800 | 11810 | 11820 | 11800 | 2256 |
| 377 | 20241014 | 134600 | 4325105350 | 11810 | 11820 | 11820 | 11810 | 598 |
| 378 | 20241014 | 134500 | 4318042180 | 11820 | 11820 | 11820 | 11810 | 637 |
| 379 | 20241014 | 134400 | 4310513040 | 11820 | 11810 | 11820 | 11810 | 71 |
| 380 | 20241014 | 134300 | 4309674010 | 11810 | 11820 | 11820 | 11810 | 54 |
| 381 | 20241014 | 134200 | 4309035750 | 11810 | 11820 | 11820 | 11810 | 64 |
| 382 | 20241014 | 134100 | 4308279470 | 11820 | 11820 | 11820 | 11810 | 640 |
| 383 | 20241014 | 134000 | 4300715550 | 11820 | 11810 | 11820 | 11810 | 280 |
| 384 | 20241014 | 133900 | 4297408000 | 11820 | 11810 | 11820 | 11810 | 8027 |
| 385 | 20241014 | 133800 | 4202608880 | 11820 | 11820 | 11820 | 11810 | 783 |
| 386 | 20241014 | 133700 | 4193354130 | 11810 | 11820 | 11820 | 11810 | 116 |
| 387 | 20241014 | 133600 | 4191983340 | 11810 | 11810 | 11820 | 11810 | 182 |
| 388 | 20241014 | 133500 | 4189832950 | 11820 | 11820 | 11820 | 11810 | 1357 |
| 389 | 20241014 | 133400 | 4173803400 | 11820 | 11810 | 11820 | 11810 | 5290 |
| 390 | 20241014 | 133300 | 4111326930 | 11820 | 11820 | 11820 | 11810 | 646 |
| 391 | 20241014 | 133200 | 4103691390 | 11820 | 11820 | 11820 | 11810 | 833 |
| 392 | 20241014 | 133100 | 4093845530 | 11820 | 11820 | 11820 | 11810 | 281 |
| 393 | 20241014 | 133000 | 4090526610 | 11810 | 11810 | 11820 | 11810 | 274 |
| 394 | 20241014 | 132900 | 4087288660 | 11820 | 11820 | 11820 | 11810 | 621 |
| 395 | 20241014 | 132800 | 4079949330 | 11820 | 11820 | 11820 | 11810 | 274 |
| 396 | 20241014 | 132700 | 4076711240 | 11810 | 11820 | 11820 | 11810 | 1298 |
| 397 | 20241014 | 132600 | 4061370380 | 11820 | 11820 | 11820 | 11810 | 1259 |
| 398 | 20241014 | 132500 | 4046489450 | 11820 | 11810 | 11820 | 11810 | 232 |
| 399 | 20241014 | 132400 | 4043747400 | 11820 | 11810 | 11820 | 11810 | 78 |
| 400 | 20241014 | 132300 | 4042825820 | 11820 | 11820 | 11820 | 11810 | 400 |
| 401 | 20241014 | 132200 | 4038098220 | 11810 | 11820 | 11820 | 11810 | 596 |
| 402 | 20241014 | 132100 | 4031058900 | 11820 | 11810 | 11820 | 11810 | 725 |
| 403 | 20241014 | 132000 | 4022490690 | 11820 | 11810 | 11820 | 11810 | 66 |
| 404 | 20241014 | 131900 | 4021710760 | 11820 | 11810 | 11820 | 11810 | 35 |
| 405 | 20241014 | 131800 | 4021297260 | 11810 | 11820 | 11820 | 11810 | 33 |
| 406 | 20241014 | 131700 | 4020907210 | 11810 | 11820 | 11820 | 11810 | 1128 |
| 407 | 20241014 | 131600 | 4007575560 | 11820 | 11820 | 11820 | 11810 | 86 |
| 408 | 20241014 | 131500 | 4006559240 | 11810 | 11820 | 11820 | 11810 | 167 |
| 409 | 20241014 | 131400 | 4004586530 | 11810 | 11820 | 11820 | 11810 | 101 |
| 410 | 20241014 | 131300 | 4003393180 | 11820 | 11820 | 11820 | 11810 | 1090 |
| 411 | 20241014 | 131200 | 3990509630 | 11820 | 11820 | 11820 | 11820 | 24 |
| 412 | 20241014 | 131100 | 3990225950 | 11810 | 11820 | 11820 | 11810 | 56 |
| 413 | 20241014 | 131000 | 3989564210 | 11820 | 11820 | 11820 | 11810 | 598 |
| 414 | 20241014 | 130900 | 3982496210 | 11820 | 11820 | 11820 | 11810 | 878 |
| 415 | 20241014 | 130800 | 3972118440 | 11820 | 11820 | 11820 | 11810 | 1299 |
| 416 | 20241014 | 130700 | 3956776300 | 11820 | 11820 | 11820 | 11810 | 129 |
| 417 | 20241014 | 130600 | 3955251710 | 11820 | 11820 | 11820 | 11810 | 71 |
| 418 | 20241014 | 130500 | 3954412530 | 11810 | 11820 | 11820 | 11810 | 183 |
| 419 | 20241014 | 130400 | 3952250520 | 11810 | 11820 | 11820 | 11810 | 783 |
| 420 | 20241014 | 130300 | 3942995700 | 11820 | 11820 | 11820 | 11810 | 391 |
| 421 | 20241014 | 130200 | 3938377170 | 11810 | 11820 | 11820 | 11810 | 433 |
| 422 | 20241014 | 130100 | 3933262930 | 11820 | 11810 | 11820 | 11810 | 2710 |
| 423 | 20241014 | 130000 | 3901250970 | 11820 | 11810 | 11820 | 11810 | 290 |
| 424 | 20241014 | 125900 | 3897825420 | 11820 | 11820 | 11820 | 11810 | 171 |
| 425 | 20241014 | 125800 | 3895805200 | 11810 | 11820 | 11820 | 11810 | 40 |
| 426 | 20241014 | 125700 | 3895332410 | 11810 | 11820 | 11820 | 11810 | 639 |
| 427 | 20241014 | 125600 | 3887779450 | 11820 | 11810 | 11820 | 11810 | 272 |
| 428 | 20241014 | 125500 | 3884565980 | 11820 | 11810 | 11820 | 11810 | 318 |
| 429 | 20241014 | 125400 | 3880807580 | 11820 | 11820 | 11820 | 11810 | 293 |
| 430 | 20241014 | 125300 | 3877344920 | 11820 | 11810 | 11820 | 11810 | 54 |
| 431 | 20241014 | 125200 | 3876707020 | 11810 | 11820 | 11820 | 11810 | 691 |
| 432 | 20241014 | 125100 | 3868541030 | 11810 | 11810 | 11820 | 11810 | 971 |
| 433 | 20241014 | 125000 | 3857073010 | 11820 | 11820 | 11820 | 11820 | 760 |
| 434 | 20241014 | 124900 | 3848089810 | 11810 | 11820 | 11820 | 11810 | 942 |
| 435 | 20241014 | 124800 | 3836956510 | 11820 | 11820 | 11820 | 11810 | 182 |
| 436 | 20241014 | 124700 | 3834806570 | 11810 | 11820 | 11820 | 11810 | 292 |
| 437 | 20241014 | 124600 | 3831355140 | 11820 | 11820 | 11820 | 11810 | 62 |
| 438 | 20241014 | 124500 | 3830622410 | 11820 | 11810 | 11820 | 11810 | 751 |
| 439 | 20241014 | 124400 | 3821746370 | 11820 | 11820 | 11820 | 11810 | 351 |
| 440 | 20241014 | 124300 | 3817598400 | 11810 | 11820 | 11820 | 11810 | 754 |
| 441 | 20241014 | 124200 | 3808693360 | 11820 | 11820 | 11820 | 11810 | 73 |
| 442 | 20241014 | 124100 | 3807830710 | 11810 | 11810 | 11820 | 11810 | 220 |
| 443 | 20241014 | 124000 | 3805231880 | 11820 | 11810 | 11820 | 11800 | 670 |
| 444 | 20241014 | 123900 | 3797319500 | 11810 | 11810 | 11810 | 11810 | 277 |
| 445 | 20241014 | 123800 | 3794048130 | 11810 | 11800 | 11810 | 11800 | 7712 |
| 446 | 20241014 | 123700 | 3703045320 | 11810 | 11800 | 11810 | 11800 | 1000 |
| 447 | 20241014 | 123600 | 3691237410 | 11810 | 11810 | 11810 | 11800 | 167 |
| 448 | 20241014 | 123500 | 3689265840 | 11810 | 11800 | 11810 | 11800 | 772 |
| 449 | 20241014 | 123400 | 3680151080 | 11800 | 11810 | 11810 | 11800 | 187 |
| 450 | 20241014 | 123300 | 3677942700 | 11810 | 11810 | 11810 | 11800 | 3717 |
| 451 | 20241014 | 123200 | 3634044970 | 11800 | 11810 | 11810 | 11800 | 3514 |
| 452 | 20241014 | 123100 | 3592546630 | 11810 | 11810 | 11810 | 11800 | 579 |
| 453 | 20241014 | 123000 | 3585713650 | 11810 | 11810 | 11810 | 11800 | 124 |
| 454 | 20241014 | 122900 | 3584250220 | 11800 | 11810 | 11810 | 11800 | 263 |
| 455 | 20241014 | 122800 | 3581146310 | 11810 | 11810 | 11810 | 11800 | 1553 |
| 456 | 20241014 | 122700 | 3562813450 | 11810 | 11810 | 11810 | 11800 | 616 |
| 457 | 20241014 | 122600 | 3555538590 | 11800 | 11800 | 11810 | 11800 | 1949 |
| 458 | 20241014 | 122500 | 3532539610 | 11810 | 11790 | 11810 | 11790 | 1343 |
| 459 | 20241014 | 122400 | 3516685720 | 11800 | 11800 | 11800 | 11790 | 154 |
| 460 | 20241014 | 122300 | 3514869520 | 11800 | 11800 | 11800 | 11790 | 60 |
| 461 | 20241014 | 122200 | 3514161550 | 11800 | 11810 | 11810 | 11800 | 261 |
| 462 | 20241014 | 122100 | 3511081240 | 11810 | 11810 | 11810 | 11800 | 94 |
| 463 | 20241014 | 122000 | 3509971420 | 11810 | 11810 | 11810 | 11800 | 2607 |
| 464 | 20241014 | 121900 | 3479202970 | 11810 | 11790 | 11810 | 11790 | 487 |
| 465 | 20241014 | 121800 | 3473455190 | 11800 | 11800 | 11810 | 11790 | 324 |
| 466 | 20241014 | 121700 | 3469632350 | 11800 | 11810 | 11810 | 11800 | 1368 |
| 467 | 20241014 | 121600 | 3453489420 | 11810 | 11800 | 11810 | 11800 | 585 |
| 468 | 20241014 | 121500 | 3446580640 | 11800 | 11810 | 11810 | 11800 | 486 |
| 469 | 20241014 | 121400 | 3440844910 | 11810 | 11810 | 11810 | 11800 | 51 |
| 470 | 20241014 | 121300 | 3440242630 | 11810 | 11810 | 11810 | 11800 | 8400 |
| 471 | 20241014 | 121200 | 3341042350 | 11800 | 11810 | 11810 | 11800 | 1209 |
| 472 | 20241014 | 121100 | 3326769570 | 11800 | 11800 | 11800 | 11800 | 1108 |
| 473 | 20241014 | 121000 | 3313695170 | 11800 | 11810 | 11810 | 11800 | 296 |
| 474 | 20241014 | 120900 | 3310200450 | 11810 | 11800 | 11810 | 11790 | 5808 |
| 475 | 20241014 | 120800 | 3241666180 | 11800 | 11800 | 11800 | 11790 | 5978 |
| 476 | 20241014 | 120700 | 3171127780 | 11800 | 11800 | 11800 | 11790 | 128 |
| 477 | 20241014 | 120600 | 3169617430 | 11800 | 11800 | 11800 | 11800 | 42 |
| 478 | 20241014 | 120500 | 3169121830 | 11800 | 11800 | 11800 | 11790 | 271 |
| 479 | 20241014 | 120400 | 3165925080 | 11790 | 11800 | 11800 | 11790 | 204 |
| 480 | 20241014 | 120300 | 3163518180 | 11800 | 11800 | 11800 | 11790 | 568 |
| 481 | 20241014 | 120200 | 3156815810 | 11790 | 11800 | 11800 | 11790 | 106 |
| 482 | 20241014 | 120100 | 3155565560 | 11800 | 11800 | 11800 | 11790 | 652 |
| 483 | 20241014 | 120000 | 3147871970 | 11790 | 11800 | 11800 | 11790 | 196 |
| 484 | 20241014 | 115900 | 3145560910 | 11790 | 11790 | 11800 | 11790 | 122 |
| 485 | 20241014 | 115800 | 3144121580 | 11800 | 11790 | 11800 | 11790 | 1142 |
| 486 | 20241014 | 115700 | 3130647260 | 11800 | 11800 | 11800 | 11790 | 355 |
| 487 | 20241014 | 115600 | 3126459540 | 11800 | 11800 | 11800 | 11790 | 635 |
| 488 | 20241014 | 115500 | 3118966780 | 11800 | 11790 | 11800 | 11790 | 159 |
| 489 | 20241014 | 115400 | 3117091250 | 11800 | 11790 | 11800 | 11790 | 129 |
| 490 | 20241014 | 115300 | 3115569320 | 11800 | 11800 | 11800 | 11790 | 83 |
| 491 | 20241014 | 115200 | 3114590080 | 11790 | 11790 | 11800 | 11790 | 844 |
| 492 | 20241014 | 115100 | 3104633260 | 11790 | 11790 | 11800 | 11790 | 107 |
| 493 | 20241014 | 115000 | 3103371120 | 11800 | 11800 | 11800 | 11790 | 678 |
| 494 | 20241014 | 114900 | 3095371400 | 11800 | 11800 | 11800 | 11790 | 881 |
| 495 | 20241014 | 114800 | 3084976350 | 11790 | 11800 | 11800 | 11790 | 740 |
| 496 | 20241014 | 114700 | 3076247600 | 11800 | 11790 | 11800 | 11790 | 56 |
| 497 | 20241014 | 114600 | 3075587170 | 11790 | 11800 | 11800 | 11790 | 334 |
| 498 | 20241014 | 114500 | 3071648210 | 11790 | 11800 | 11800 | 11790 | 52 |
| 499 | 20241014 | 114400 | 3071034860 | 11800 | 11790 | 11800 | 11790 | 629 |
| 500 | 20241014 | 114300 | 3063613050 | 11790 | 11790 | 11800 | 11790 | 99 |
| 501 | 20241014 | 114200 | 3062445500 | 11800 | 11790 | 11800 | 11790 | 307 |
| 502 | 20241014 | 114100 | 3058825330 | 11790 | 11790 | 11800 | 11790 | 110 |
| 503 | 20241014 | 114000 | 3057527770 | 11790 | 11800 | 11800 | 11790 | 101 |
| 504 | 20241014 | 113900 | 3056336220 | 11800 | 11790 | 11800 | 11790 | 739 |
| 505 | 20241014 | 113800 | 3047617440 | 11800 | 11790 | 11800 | 11790 | 79 |
| 506 | 20241014 | 113700 | 3046685480 | 11790 | 11790 | 11800 | 11780 | 195 |
| 507 | 20241014 | 113600 | 3044386320 | 11790 | 11790 | 11800 | 11780 | 5153 |
| 508 | 20241014 | 113500 | 2983662110 | 11790 | 11800 | 11800 | 11790 | 565 |
| 509 | 20241014 | 113400 | 2977000600 | 11790 | 11800 | 11800 | 11790 | 551 |
| 510 | 20241014 | 113300 | 2970499150 | 11790 | 11800 | 11800 | 11790 | 245 |
| 511 | 20241014 | 113200 | 2967609540 | 11800 | 11790 | 11800 | 11790 | 1127 |
| 512 | 20241014 | 113100 | 2954322130 | 11800 | 11790 | 11800 | 11780 | 1316 |
| 513 | 20241014 | 113000 | 2938809740 | 11790 | 11800 | 11800 | 11790 | 227 |
| 514 | 20241014 | 112900 | 2936131870 | 11800 | 11790 | 11800 | 11790 | 96 |
| 515 | 20241014 | 112800 | 2934999340 | 11800 | 11800 | 11800 | 11790 | 763 |
| 516 | 20241014 | 112700 | 2925996420 | 11790 | 11800 | 11800 | 11790 | 384 |
| 517 | 20241014 | 112600 | 2921468070 | 11800 | 11790 | 11800 | 11790 | 10086 |
| 518 | 20241014 | 112500 | 2802553520 | 11790 | 11780 | 11790 | 11780 | 1528 |
| 519 | 20241014 | 112400 | 2784553380 | 11790 | 11790 | 11790 | 11780 | 3532 |
| 520 | 20241014 | 112300 | 2742911520 | 11790 | 11790 | 11790 | 11780 | 390 |
| 521 | 20241014 | 112200 | 2738313660 | 11790 | 11780 | 11790 | 11780 | 553 |
| 522 | 20241014 | 112100 | 2731794020 | 11780 | 11780 | 11790 | 11780 | 139 |
| 523 | 20241014 | 112000 | 2730155800 | 11780 | 11790 | 11790 | 11780 | 812 |
| 524 | 20241014 | 111900 | 2720583740 | 11780 | 11790 | 11790 | 11780 | 41 |
| 525 | 20241014 | 111800 | 2720100630 | 11790 | 11780 | 11790 | 11780 | 68 |
| 526 | 20241014 | 111700 | 2719299270 | 11790 | 11780 | 11790 | 11780 | 39 |
| 527 | 20241014 | 111600 | 2718839700 | 11790 | 11790 | 11790 | 11780 | 280 |
| 528 | 20241014 | 111500 | 2715539330 | 11780 | 11780 | 11790 | 11780 | 528 |
| 529 | 20241014 | 111400 | 2709314750 | 11780 | 11780 | 11790 | 11780 | 181 |
| 530 | 20241014 | 111300 | 2707182000 | 11780 | 11790 | 11790 | 11780 | 154 |
| 531 | 20241014 | 111200 | 2705366600 | 11780 | 11790 | 11790 | 11780 | 5603 |
| 532 | 20241014 | 111100 | 2639307650 | 11780 | 11790 | 11790 | 11780 | 135 |
| 533 | 20241014 | 111000 | 2637717250 | 11780 | 11770 | 11790 | 11770 | 4222 |
| 534 | 20241014 | 110900 | 2587982000 | 11770 | 11770 | 11780 | 11770 | 34 |
| 535 | 20241014 | 110800 | 2587581670 | 11770 | 11780 | 11780 | 11770 | 647 |
| 536 | 20241014 | 110700 | 2579960400 | 11770 | 11780 | 11780 | 11770 | 190 |
| 537 | 20241014 | 110600 | 2577723970 | 11780 | 11780 | 11780 | 11770 | 155 |
| 538 | 20241014 | 110500 | 2575898340 | 11770 | 11770 | 11780 | 11770 | 128 |
| 539 | 20241014 | 110400 | 2574391650 | 11770 | 11780 | 11780 | 11770 | 634 |
| 540 | 20241014 | 110300 | 2566928380 | 11780 | 11770 | 11780 | 11770 | 662 |
| 541 | 20241014 | 110200 | 2559130380 | 11770 | 11780 | 11780 | 11770 | 95 |
| 542 | 20241014 | 110100 | 2558011960 | 11780 | 11770 | 11780 | 11770 | 929 |
| 543 | 20241014 | 110000 | 2547076440 | 11770 | 11770 | 11780 | 11770 | 776 |
| 544 | 20241014 | 105900 | 2537935950 | 11780 | 11780 | 11780 | 11770 | 381 |
| 545 | 20241014 | 105800 | 2533448000 | 11780 | 11790 | 11790 | 11770 | 1044 |
| 546 | 20241014 | 105700 | 2521149520 | 11790 | 11780 | 11790 | 11780 | 214 |
| 547 | 20241014 | 105600 | 2518627890 | 11780 | 11780 | 11790 | 11780 | 73 |
| 548 | 20241014 | 105500 | 2517767750 | 11780 | 11790 | 11790 | 11780 | 786 |
| 549 | 20241014 | 105400 | 2508502500 | 11790 | 11780 | 11790 | 11780 | 269 |
| 550 | 20241014 | 105300 | 2505332570 | 11790 | 11780 | 11790 | 11780 | 267 |
| 551 | 20241014 | 105200 | 2502186730 | 11780 | 11780 | 11790 | 11780 | 688 |
| 552 | 20241014 | 105100 | 2494081700 | 11790 | 11780 | 11790 | 11770 | 1800 |
| 553 | 20241014 | 105000 | 2472872420 | 11770 | 11770 | 11780 | 11770 | 611 |
| 554 | 20241014 | 104900 | 2465680100 | 11770 | 11780 | 11790 | 11770 | 2331 |
| 555 | 20241014 | 104800 | 2438221010 | 11790 | 11790 | 11790 | 11780 | 1202 |
| 556 | 20241014 | 104700 | 2424050670 | 11790 | 11790 | 11790 | 11780 | 745 |
| 557 | 20241014 | 104600 | 2415267410 | 11790 | 11790 | 11790 | 11780 | 458 |
| 558 | 20241014 | 104500 | 2409868850 | 11780 | 11790 | 11790 | 11780 | 544 |
| 559 | 20241014 | 104400 | 2403460050 | 11790 | 11790 | 11790 | 11780 | 120 |
| 560 | 20241014 | 104300 | 2402045480 | 11790 | 11780 | 11790 | 11780 | 6857 |
| 561 | 20241014 | 104200 | 2321218310 | 11780 | 11780 | 11790 | 11780 | 592 |
| 562 | 20241014 | 104100 | 2314241840 | 11780 | 11790 | 11790 | 11780 | 136 |
| 563 | 20241014 | 104000 | 2312639530 | 11790 | 11790 | 11790 | 11780 | 5133 |
| 564 | 20241014 | 103900 | 2252130220 | 11790 | 11780 | 11790 | 11780 | 772 |
| 565 | 20241014 | 103800 | 2243029690 | 11780 | 11780 | 11790 | 11780 | 2574 |
| 566 | 20241014 | 103700 | 2212682630 | 11780 | 11780 | 11790 | 11780 | 1773 |
| 567 | 20241014 | 103600 | 2191779200 | 11780 | 11790 | 11790 | 11780 | 926 |
| 568 | 20241014 | 103500 | 2180864210 | 11780 | 11790 | 11790 | 11780 | 175 |
| 569 | 20241014 | 103400 | 2178801200 | 11780 | 11790 | 11790 | 11780 | 127 |
| 570 | 20241014 | 103300 | 2177304330 | 11790 | 11790 | 11790 | 11780 | 357 |
| 571 | 20241014 | 103200 | 2173095710 | 11780 | 11790 | 11790 | 11780 | 290 |
| 572 | 20241014 | 103100 | 2169678920 | 11790 | 11780 | 11790 | 11780 | 801 |
| 573 | 20241014 | 103000 | 2160236020 | 11790 | 11790 | 11790 | 11780 | 135 |
| 574 | 20241014 | 102900 | 2158644860 | 11790 | 11780 | 11790 | 11780 | 185 |
| 575 | 20241014 | 102800 | 2156465190 | 11780 | 11790 | 11790 | 11780 | 196 |
| 576 | 20241014 | 102700 | 2154156130 | 11780 | 11780 | 11790 | 11780 | 905 |
| 577 | 20241014 | 102600 | 2143486870 | 11780 | 11780 | 11790 | 11780 | 522 |
| 578 | 20241014 | 102500 | 2137333090 | 11780 | 11780 | 11790 | 11780 | 140 |
| 579 | 20241014 | 102400 | 2135682990 | 11790 | 11790 | 11790 | 11780 | 146 |
| 580 | 20241014 | 102300 | 2133961850 | 11780 | 11780 | 11790 | 11770 | 648 |
| 581 | 20241014 | 102200 | 2126329550 | 11780 | 11780 | 11790 | 11770 | 234 |
| 582 | 20241014 | 102100 | 2123573010 | 11780 | 11780 | 11790 | 11770 | 553 |
| 583 | 20241014 | 102000 | 2117059230 | 11780 | 11790 | 11790 | 11780 | 798 |
| 584 | 20241014 | 101900 | 2107658320 | 11780 | 11800 | 11800 | 11760 | 7275 |
| 585 | 20241014 | 101800 | 2021913410 | 11790 | 11790 | 11790 | 11780 | 1312 |
| 586 | 20241014 | 101700 | 2006455690 | 11790 | 11790 | 11800 | 11790 | 1322 |
| 587 | 20241014 | 101600 | 1990858640 | 11790 | 11780 | 11800 | 11780 | 437 |
| 588 | 20241014 | 101500 | 1985706630 | 11790 | 11790 | 11790 | 11780 | 519 |
| 589 | 20241014 | 101400 | 1979589540 | 11790 | 11760 | 11800 | 11760 | 20425 |
| 590 | 20241014 | 101300 | 1738731390 | 11770 | 11770 | 11770 | 11760 | 584 |
| 591 | 20241014 | 101200 | 1731862830 | 11770 | 11770 | 11780 | 11760 | 1213 |
| 592 | 20241014 | 101100 | 1717589570 | 11780 | 11770 | 11780 | 11760 | 1254 |
| 593 | 20241014 | 101000 | 1702830210 | 11760 | 11760 | 11770 | 11760 | 2880 |
| 594 | 20241014 | 100900 | 1668949520 | 11770 | 11770 | 11770 | 11760 | 378 |
| 595 | 20241014 | 100800 | 1664501000 | 11760 | 11770 | 11770 | 11760 | 352 |
| 596 | 20241014 | 100700 | 1660359620 | 11770 | 11760 | 11770 | 11760 | 677 |
| 597 | 20241014 | 100600 | 1652392190 | 11760 | 11770 | 11770 | 11760 | 436 |
| 598 | 20241014 | 100500 | 1647263660 | 11760 | 11760 | 11770 | 11750 | 3783 |
| 599 | 20241014 | 100400 | 1602743730 | 11760 | 11750 | 11760 | 11750 | 2601 |
| 600 | 20241014 | 100300 | 1572157380 | 11760 | 11760 | 11760 | 11750 | 732 |
| 601 | 20241014 | 100200 | 1563549490 | 11760 | 11760 | 11760 | 11750 | 541 |
| 602 | 20241014 | 100100 | 1557188030 | 11760 | 11760 | 11760 | 11750 | 1071 |
| 603 | 20241014 | 100000 | 1544593350 | 11760 | 11760 | 11760 | 11750 | 121 |
| 604 | 20241014 | 095900 | 1543170560 | 11760 | 11760 | 11760 | 11760 | 1036 |
| 605 | 20241014 | 095800 | 1530987200 | 11760 | 11750 | 11760 | 11750 | 751 |
| 606 | 20241014 | 095700 | 1522158420 | 11750 | 11760 | 11760 | 11750 | 199 |
| 607 | 20241014 | 095600 | 1519819400 | 11760 | 11750 | 11760 | 11750 | 5726 |
| 608 | 20241014 | 095500 | 1452484700 | 11750 | 11760 | 11760 | 11750 | 1930 |
| 609 | 20241014 | 095400 | 1429798980 | 11760 | 11750 | 11760 | 11750 | 255 |
| 610 | 20241014 | 095300 | 1426801550 | 11760 | 11750 | 11760 | 11740 | 6014 |
| 611 | 20241014 | 095200 | 1356129250 | 11750 | 11740 | 11750 | 11740 | 726 |
| 612 | 20241014 | 095100 | 1347603580 | 11740 | 11750 | 11750 | 11740 | 307 |
| 613 | 20241014 | 095000 | 1343999250 | 11750 | 11750 | 11750 | 11740 | 138 |
| 614 | 20241014 | 094900 | 1342378380 | 11750 | 11740 | 11750 | 11740 | 65 |
| 615 | 20241014 | 094800 | 1341614710 | 11740 | 11760 | 11760 | 11740 | 2359 |
| 616 | 20241014 | 094700 | 1313910300 | 11760 | 11750 | 11760 | 11750 | 133 |
| 617 | 20241014 | 094600 | 1312346990 | 11760 | 11760 | 11760 | 11750 | 367 |
| 618 | 20241014 | 094500 | 1308033130 | 11760 | 11760 | 11760 | 11750 | 7450 |
| 619 | 20241014 | 094400 | 1220422520 | 11750 | 11750 | 11760 | 11750 | 1848 |
| 620 | 20241014 | 094300 | 1198708400 | 11750 | 11750 | 11750 | 11740 | 3777 |
| 621 | 20241014 | 094200 | 1154333600 | 11750 | 11750 | 11750 | 11740 | 5238 |
| 622 | 20241014 | 094100 | 1092788680 | 11740 | 11740 | 11750 | 11740 | 11459 |
| 623 | 20241014 | 094000 | 958259360 | 11740 | 11740 | 11740 | 11740 | 156 |
| 624 | 20241014 | 093900 | 956427920 | 11740 | 11740 | 11740 | 11730 | 1472 |
| 625 | 20241014 | 093800 | 939149370 | 11740 | 11740 | 11740 | 11730 | 1210 |
| 626 | 20241014 | 093700 | 924947330 | 11740 | 11740 | 11740 | 11730 | 211 |
| 627 | 20241014 | 093600 | 922470240 | 11740 | 11740 | 11740 | 11730 | 401 |
| 628 | 20241014 | 093500 | 917764550 | 11740 | 11730 | 11740 | 11730 | 391 |
| 629 | 20241014 | 093400 | 913177390 | 11740 | 11740 | 11740 | 11730 | 777 |
| 630 | 20241014 | 093300 | 904061890 | 11740 | 11740 | 11740 | 11730 | 1042 |
| 631 | 20241014 | 093200 | 891837360 | 11740 | 11740 | 11740 | 11730 | 1469 |
| 632 | 20241014 | 093100 | 874595930 | 11740 | 11740 | 11740 | 11730 | 630 |
| 633 | 20241014 | 093000 | 867202650 | 11740 | 11730 | 11740 | 11720 | 3923 |
| 634 | 20241014 | 092900 | 821187760 | 11720 | 11720 | 11730 | 11720 | 708 |
| 635 | 20241014 | 092800 | 812886380 | 11720 | 11720 | 11730 | 11720 | 945 |
| 636 | 20241014 | 092700 | 801802750 | 11720 | 11720 | 11730 | 11720 | 339 |
| 637 | 20241014 | 092600 | 797829180 | 11730 | 11730 | 11730 | 11720 | 5526 |
| 638 | 20241014 | 092500 | 733050500 | 11720 | 11730 | 11730 | 11720 | 1970 |
| 639 | 20241014 | 092400 | 709946230 | 11730 | 11720 | 11730 | 11720 | 187 |
| 640 | 20241014 | 092300 | 707754040 | 11730 | 11730 | 11730 | 11720 | 540 |
| 641 | 20241014 | 092200 | 701420420 | 11720 | 11730 | 11730 | 11720 | 1132 |
| 642 | 20241014 | 092100 | 688142410 | 11720 | 11730 | 11730 | 11720 | 261 |
| 643 | 20241014 | 092000 | 685081620 | 11720 | 11720 | 11720 | 11720 | 14244 |
| 644 | 20241014 | 091900 | 518141940 | 11720 | 11720 | 11720 | 11710 | 355 |
| 645 | 20241014 | 091800 | 513982570 | 11710 | 11720 | 11720 | 11710 | 471 |
| 646 | 20241014 | 091700 | 508464900 | 11710 | 11710 | 11720 | 11710 | 662 |
| 647 | 20241014 | 091600 | 500708500 | 11720 | 11710 | 11720 | 11700 | 1793 |
| 648 | 20241014 | 091500 | 479711830 | 11700 | 11700 | 11710 | 11690 | 4746 |
| 649 | 20241014 | 091400 | 424182330 | 11700 | 11700 | 11700 | 11690 | 7438 |
| 650 | 20241014 | 091300 | 337157980 | 11700 | 11700 | 11700 | 11690 | 530 |
| 651 | 20241014 | 091200 | 330959170 | 11700 | 11700 | 11700 | 11690 | 2288 |
| 652 | 20241014 | 091100 | 304208130 | 11700 | 11690 | 11700 | 11690 | 11824 |
| 653 | 20241014 | 091000 | 165984100 | 11690 | 11690 | 11690 | 11680 | 2554 |
| 654 | 20241014 | 090900 | 136139560 | 11690 | 11690 | 11690 | 11680 | 348 |
| 655 | 20241014 | 090800 | 132072640 | 11690 | 11690 | 11690 | 11680 | 1336 |
| 656 | 20241014 | 090700 | 116459840 | 11690 | 11680 | 11690 | 11680 | 310 |
| 657 | 20241014 | 090600 | 112838980 | 11680 | 11690 | 11690 | 11680 | 2014 |
| 658 | 20241014 | 090500 | 89296390 | 11690 | 11680 | 11690 | 11680 | 162 |
| 659 | 20241014 | 090400 | 87403460 | 11680 | 11690 | 11690 | 11680 | 697 |
| 660 | 20241014 | 090300 | 79261570 | 11690 | 11680 | 11690 | 11680 | 2510 |
| 661 | 20241014 | 090200 | 49930170 | 11680 | 11680 | 11680 | 11670 | 313 |
| 662 | 20241014 | 090100 | 46274520 | 11670 | 11680 | 11680 | 11670 | 1059 |
| 663 | 20241014 | 090000 | 33906040 | 11680 | 11680 | 11680 | 11670 | 2903 |