35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 200200 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 13435 |
| 3 | 20241015 | 200100 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 4 | 20241015 | 200000 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 5 | 20241015 | 195900 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 6 | 20241015 | 195800 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 7 | 20241015 | 195700 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 8 | 20241015 | 195600 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 9 | 20241015 | 195500 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 10 | 20241015 | 195400 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 11 | 20241015 | 195300 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 12 | 20241015 | 195200 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 13 | 20241015 | 195100 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 14 | 20241015 | 195000 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 15 | 20241015 | 194900 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 16 | 20241015 | 194800 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 17 | 20241015 | 194700 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 18 | 20241015 | 194600 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 19 | 20241015 | 194500 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 20 | 20241015 | 194400 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 21 | 20241015 | 194300 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 22 | 20241015 | 194200 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 23 | 20241015 | 194100 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 24 | 20241015 | 194000 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 25 | 20241015 | 193900 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 26 | 20241015 | 193800 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 27 | 20241015 | 193700 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 28 | 20241015 | 193600 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 29 | 20241015 | 193500 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 30 | 20241015 | 193400 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 31 | 20241015 | 193300 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 32 | 20241015 | 193200 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 13435 |
| 33 | 20241015 | 193100 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 34 | 20241015 | 193000 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 35 | 20241015 | 192900 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 36 | 20241015 | 192800 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 37 | 20241015 | 192700 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 38 | 20241015 | 192600 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 39 | 20241015 | 192500 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 40 | 20241015 | 192400 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 41 | 20241015 | 192300 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 42 | 20241015 | 192200 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 43 | 20241015 | 192100 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 44 | 20241015 | 192000 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 45 | 20241015 | 191900 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 46 | 20241015 | 191800 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 47 | 20241015 | 191700 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 48 | 20241015 | 191600 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 49 | 20241015 | 191500 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 50 | 20241015 | 191400 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 51 | 20241015 | 191300 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 52 | 20241015 | 191200 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 53 | 20241015 | 191100 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 54 | 20241015 | 191000 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 55 | 20241015 | 190900 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 56 | 20241015 | 190800 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 57 | 20241015 | 190700 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 58 | 20241015 | 190600 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 59 | 20241015 | 190500 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 60 | 20241015 | 190400 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 61 | 20241015 | 190300 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 62 | 20241015 | 190200 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 13435 |
| 63 | 20241015 | 190100 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 64 | 20241015 | 190000 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 65 | 20241015 | 185900 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 66 | 20241015 | 185800 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 67 | 20241015 | 185700 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 68 | 20241015 | 185600 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 69 | 20241015 | 185500 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 70 | 20241015 | 185400 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 71 | 20241015 | 185300 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 72 | 20241015 | 185200 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 73 | 20241015 | 185100 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 74 | 20241015 | 185000 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 75 | 20241015 | 184900 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 76 | 20241015 | 184800 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 77 | 20241015 | 184700 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 78 | 20241015 | 184600 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 79 | 20241015 | 184500 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 80 | 20241015 | 184400 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 81 | 20241015 | 184300 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 82 | 20241015 | 184200 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 83 | 20241015 | 184100 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 84 | 20241015 | 184000 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 85 | 20241015 | 183900 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 86 | 20241015 | 183800 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 87 | 20241015 | 183700 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 88 | 20241015 | 183600 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 89 | 20241015 | 183500 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 90 | 20241015 | 183400 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 91 | 20241015 | 183300 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 92 | 20241015 | 183200 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 13435 |
| 93 | 20241015 | 183100 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 94 | 20241015 | 183000 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 95 | 20241015 | 182900 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 96 | 20241015 | 182800 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 97 | 20241015 | 182700 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 98 | 20241015 | 182600 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 99 | 20241015 | 182500 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 100 | 20241015 | 182400 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 101 | 20241015 | 182300 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 102 | 20241015 | 182200 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 103 | 20241015 | 182100 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 104 | 20241015 | 182000 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 105 | 20241015 | 181900 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 106 | 20241015 | 181800 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 107 | 20241015 | 181700 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 108 | 20241015 | 181600 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 109 | 20241015 | 181500 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 110 | 20241015 | 181400 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 111 | 20241015 | 181300 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 112 | 20241015 | 181200 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 113 | 20241015 | 181100 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 114 | 20241015 | 181000 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 115 | 20241015 | 180900 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 116 | 20241015 | 180800 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 117 | 20241015 | 180700 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 118 | 20241015 | 180600 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 119 | 20241015 | 180500 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 120 | 20241015 | 180400 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 121 | 20241015 | 180300 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 122 | 20241015 | 180200 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 13435 |
| 123 | 20241015 | 180100 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 124 | 20241015 | 180000 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 125 | 20241015 | 175900 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 126 | 20241015 | 175800 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 127 | 20241015 | 175700 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 128 | 20241015 | 175600 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 129 | 20241015 | 175500 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 130 | 20241015 | 175400 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 131 | 20241015 | 175300 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 132 | 20241015 | 175200 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 133 | 20241015 | 175100 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 134 | 20241015 | 175000 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 135 | 20241015 | 174900 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 136 | 20241015 | 174800 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 137 | 20241015 | 174700 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 138 | 20241015 | 174600 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 139 | 20241015 | 174500 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 140 | 20241015 | 174400 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 141 | 20241015 | 174300 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 142 | 20241015 | 174200 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 143 | 20241015 | 174100 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 144 | 20241015 | 174000 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 145 | 20241015 | 173900 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 146 | 20241015 | 173800 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 147 | 20241015 | 173700 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 148 | 20241015 | 173600 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 149 | 20241015 | 173500 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 150 | 20241015 | 173400 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 151 | 20241015 | 173300 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 152 | 20241015 | 173200 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 13435 |
| 153 | 20241015 | 173100 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 154 | 20241015 | 173000 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 155 | 20241015 | 172900 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 156 | 20241015 | 172800 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 157 | 20241015 | 172700 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 158 | 20241015 | 172600 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 159 | 20241015 | 172500 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 160 | 20241015 | 172400 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 161 | 20241015 | 172300 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 162 | 20241015 | 172200 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 163 | 20241015 | 172100 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 164 | 20241015 | 172000 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 165 | 20241015 | 171900 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 166 | 20241015 | 171800 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 167 | 20241015 | 171700 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 168 | 20241015 | 171600 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 169 | 20241015 | 171500 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 170 | 20241015 | 171400 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 171 | 20241015 | 171300 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 172 | 20241015 | 171200 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 173 | 20241015 | 171100 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 174 | 20241015 | 171000 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 175 | 20241015 | 170900 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 176 | 20241015 | 170800 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 177 | 20241015 | 170700 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 178 | 20241015 | 170600 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 179 | 20241015 | 170500 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 180 | 20241015 | 170400 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 181 | 20241015 | 170300 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 182 | 20241015 | 170200 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 13435 |
| 183 | 20241015 | 170100 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 184 | 20241015 | 170000 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 185 | 20241015 | 165900 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 186 | 20241015 | 165800 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 187 | 20241015 | 165700 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 188 | 20241015 | 165600 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 189 | 20241015 | 165500 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 190 | 20241015 | 165400 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 191 | 20241015 | 165300 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 192 | 20241015 | 165200 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 193 | 20241015 | 165100 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 194 | 20241015 | 165000 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 195 | 20241015 | 164900 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 196 | 20241015 | 164800 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 197 | 20241015 | 164700 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 198 | 20241015 | 164600 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 199 | 20241015 | 164500 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 200 | 20241015 | 164400 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 201 | 20241015 | 164300 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 202 | 20241015 | 164200 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 203 | 20241015 | 164100 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 204 | 20241015 | 164000 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 205 | 20241015 | 163900 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 206 | 20241015 | 163800 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 207 | 20241015 | 163700 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 208 | 20241015 | 163600 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 209 | 20241015 | 163500 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 210 | 20241015 | 163400 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 211 | 20241015 | 163300 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 212 | 20241015 | 163200 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 13435 |
| 213 | 20241015 | 163100 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 214 | 20241015 | 163000 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 215 | 20241015 | 162900 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 216 | 20241015 | 162800 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 217 | 20241015 | 162700 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 218 | 20241015 | 162600 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 219 | 20241015 | 162500 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 220 | 20241015 | 162400 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 221 | 20241015 | 162300 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 222 | 20241015 | 162200 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 223 | 20241015 | 162100 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 224 | 20241015 | 162000 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 225 | 20241015 | 161900 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 226 | 20241015 | 161800 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 227 | 20241015 | 161700 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 228 | 20241015 | 161600 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 229 | 20241015 | 161500 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 230 | 20241015 | 161400 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 231 | 20241015 | 161300 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 232 | 20241015 | 161200 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 233 | 20241015 | 161100 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 234 | 20241015 | 161000 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 235 | 20241015 | 160900 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 236 | 20241015 | 160800 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 237 | 20241015 | 160700 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 238 | 20241015 | 160600 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 239 | 20241015 | 160500 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 240 | 20241015 | 160400 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 241 | 20241015 | 160300 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 242 | 20241015 | 160200 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 13435 |
| 243 | 20241015 | 160100 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 244 | 20241015 | 160000 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 245 | 20241015 | 155900 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 246 | 20241015 | 155800 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 247 | 20241015 | 155700 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 248 | 20241015 | 155600 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 249 | 20241015 | 155500 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 250 | 20241015 | 155400 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 251 | 20241015 | 155300 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 252 | 20241015 | 155200 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 253 | 20241015 | 155100 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 254 | 20241015 | 155000 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 255 | 20241015 | 154900 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 256 | 20241015 | 154800 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 257 | 20241015 | 154700 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 258 | 20241015 | 154600 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 259 | 20241015 | 154500 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 260 | 20241015 | 154400 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 261 | 20241015 | 154300 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 262 | 20241015 | 154200 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 263 | 20241015 | 154100 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 264 | 20241015 | 154000 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 265 | 20241015 | 153900 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 266 | 20241015 | 153800 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 267 | 20241015 | 153700 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 268 | 20241015 | 153600 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 269 | 20241015 | 153500 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 270 | 20241015 | 153400 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 271 | 20241015 | 153300 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 272 | 20241015 | 153200 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 13435 |
| 273 | 20241015 | 153100 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 274 | 20241015 | 153000 | 4505736900 | 11840 | 11840 | 11840 | 11840 | 13435 |
| 275 | 20241015 | 152900 | 4346666500 | 11860 | 11860 | 11860 | 11860 | 0 |
| 276 | 20241015 | 152800 | 4346666500 | 11860 | 11860 | 11860 | 11860 | 0 |
| 277 | 20241015 | 152700 | 4346666500 | 11860 | 11860 | 11860 | 11860 | 0 |
| 278 | 20241015 | 152600 | 4346666500 | 11860 | 11860 | 11860 | 11860 | 0 |
| 279 | 20241015 | 152500 | 4346666500 | 11860 | 11860 | 11860 | 11860 | 0 |
| 280 | 20241015 | 152400 | 4346666500 | 11860 | 11860 | 11860 | 11860 | 0 |
| 281 | 20241015 | 152300 | 4346666500 | 11860 | 11860 | 11860 | 11860 | 0 |
| 282 | 20241015 | 152200 | 4346666500 | 11860 | 11860 | 11860 | 11860 | 0 |
| 283 | 20241015 | 152100 | 4346666500 | 11860 | 11860 | 11860 | 11860 | 0 |
| 284 | 20241015 | 152000 | 4346666500 | 11860 | 11860 | 11860 | 11860 | 0 |
| 285 | 20241015 | 151900 | 4346666500 | 11860 | 11850 | 11860 | 11850 | 948 |
| 286 | 20241015 | 151800 | 4335429670 | 11860 | 11850 | 11860 | 11850 | 676 |
| 287 | 20241015 | 151700 | 4327416750 | 11860 | 11870 | 11870 | 11850 | 10600 |
| 288 | 20241015 | 151600 | 4201700620 | 11860 | 11870 | 11870 | 11860 | 471 |
| 289 | 20241015 | 151500 | 4196113140 | 11870 | 11870 | 11870 | 11860 | 322 |
| 290 | 20241015 | 151400 | 4192292680 | 11870 | 11860 | 11870 | 11850 | 7467 |
| 291 | 20241015 | 151300 | 4103733860 | 11860 | 11860 | 11860 | 11850 | 624 |
| 292 | 20241015 | 151200 | 4096337900 | 11860 | 11850 | 11860 | 11850 | 4336 |
| 293 | 20241015 | 151100 | 4044926240 | 11850 | 11860 | 11860 | 11850 | 772 |
| 294 | 20241015 | 151000 | 4035776800 | 11860 | 11860 | 11860 | 11850 | 347 |
| 295 | 20241015 | 150900 | 4031664000 | 11860 | 11860 | 11860 | 11850 | 620 |
| 296 | 20241015 | 150800 | 4024311700 | 11860 | 11860 | 11860 | 11850 | 836 |
| 297 | 20241015 | 150700 | 4014400070 | 11860 | 11850 | 11860 | 11850 | 62 |
| 298 | 20241015 | 150600 | 4013665180 | 11850 | 11850 | 11860 | 11850 | 1423 |
| 299 | 20241015 | 150500 | 3996789960 | 11860 | 11860 | 11860 | 11850 | 666 |
| 300 | 20241015 | 150400 | 3988896580 | 11860 | 11860 | 11860 | 11850 | 332 |
| 301 | 20241015 | 150300 | 3984959560 | 11860 | 11850 | 11860 | 11850 | 364 |
| 302 | 20241015 | 150200 | 3980645360 | 11860 | 11860 | 11860 | 11850 | 320 |
| 303 | 20241015 | 150100 | 3976851780 | 11860 | 11860 | 11860 | 11850 | 346 |
| 304 | 20241015 | 150000 | 3972750990 | 11860 | 11860 | 11860 | 11850 | 414 |
| 305 | 20241015 | 145900 | 3967843730 | 11850 | 11860 | 11860 | 11850 | 402 |
| 306 | 20241015 | 145800 | 3963078410 | 11860 | 11860 | 11860 | 11850 | 277 |
| 307 | 20241015 | 145700 | 3959795560 | 11860 | 11850 | 11860 | 11850 | 445 |
| 308 | 20241015 | 145600 | 3954520440 | 11850 | 11860 | 11860 | 11850 | 1380 |
| 309 | 20241015 | 145500 | 3938155890 | 11860 | 11860 | 11860 | 11850 | 199 |
| 310 | 20241015 | 145400 | 3935797460 | 11860 | 11860 | 11860 | 11850 | 229 |
| 311 | 20241015 | 145300 | 3933083150 | 11850 | 11860 | 11860 | 11850 | 293 |
| 312 | 20241015 | 145200 | 3929610240 | 11850 | 11850 | 11860 | 11850 | 613 |
| 313 | 20241015 | 145100 | 3922343180 | 11860 | 11860 | 11860 | 11850 | 247 |
| 314 | 20241015 | 145000 | 3919414630 | 11860 | 11860 | 11860 | 11850 | 408 |
| 315 | 20241015 | 144900 | 3914578050 | 11860 | 11860 | 11860 | 11850 | 441 |
| 316 | 20241015 | 144800 | 3909351400 | 11860 | 11860 | 11860 | 11850 | 252 |
| 317 | 20241015 | 144700 | 3906364450 | 11860 | 11850 | 11860 | 11850 | 818 |
| 318 | 20241015 | 144600 | 3896670270 | 11850 | 11850 | 11860 | 11850 | 389 |
| 319 | 20241015 | 144500 | 3892058370 | 11850 | 11860 | 11860 | 11850 | 162 |
| 320 | 20241015 | 144400 | 3890138190 | 11860 | 11860 | 11860 | 11850 | 265 |
| 321 | 20241015 | 144300 | 3886997230 | 11860 | 11860 | 11860 | 11850 | 114 |
| 322 | 20241015 | 144200 | 3885645680 | 11850 | 11860 | 11860 | 11850 | 2168 |
| 323 | 20241015 | 144100 | 3859933690 | 11850 | 11860 | 11860 | 11850 | 422 |
| 324 | 20241015 | 144000 | 3854932850 | 11850 | 11860 | 11860 | 11850 | 932 |
| 325 | 20241015 | 143900 | 3843888350 | 11860 | 11850 | 11860 | 11850 | 74 |
| 326 | 20241015 | 143800 | 3843011240 | 11850 | 11850 | 11860 | 11850 | 1117 |
| 327 | 20241015 | 143700 | 3829774560 | 11850 | 11850 | 11850 | 11840 | 239 |
| 328 | 20241015 | 143600 | 3826942840 | 11850 | 11850 | 11850 | 11850 | 652 |
| 329 | 20241015 | 143500 | 3819216640 | 11850 | 11840 | 11850 | 11840 | 728 |
| 330 | 20241015 | 143400 | 3810590800 | 11850 | 11850 | 11850 | 11840 | 328 |
| 331 | 20241015 | 143300 | 3806704200 | 11840 | 11850 | 11850 | 11840 | 439 |
| 332 | 20241015 | 143200 | 3801502480 | 11850 | 11840 | 11850 | 11840 | 201 |
| 333 | 20241015 | 143100 | 3799121550 | 11850 | 11860 | 11860 | 11840 | 7889 |
| 334 | 20241015 | 143000 | 3705642560 | 11850 | 11860 | 11860 | 11850 | 6335 |
| 335 | 20241015 | 142900 | 3630568790 | 11860 | 11860 | 11860 | 11850 | 547 |
| 336 | 20241015 | 142800 | 3624085670 | 11850 | 11860 | 11860 | 11850 | 811 |
| 337 | 20241015 | 142700 | 3614470580 | 11860 | 11860 | 11860 | 11850 | 212 |
| 338 | 20241015 | 142600 | 3611956700 | 11860 | 11850 | 11860 | 11850 | 1468 |
| 339 | 20241015 | 142500 | 3594550470 | 11860 | 11860 | 11860 | 11850 | 1614 |
| 340 | 20241015 | 142400 | 3575411230 | 11860 | 11850 | 11860 | 11850 | 859 |
| 341 | 20241015 | 142300 | 3565230260 | 11850 | 11860 | 11860 | 11850 | 266 |
| 342 | 20241015 | 142200 | 3562077380 | 11850 | 11850 | 11860 | 11850 | 1678 |
| 343 | 20241015 | 142100 | 3542192040 | 11860 | 11860 | 11860 | 11850 | 1199 |
| 344 | 20241015 | 142000 | 3527973740 | 11860 | 11860 | 11860 | 11850 | 1440 |
| 345 | 20241015 | 141900 | 3510900540 | 11850 | 11860 | 11860 | 11850 | 2117 |
| 346 | 20241015 | 141800 | 3485804540 | 11850 | 11860 | 11860 | 11850 | 695 |
| 347 | 20241015 | 141700 | 3477567170 | 11860 | 11850 | 11860 | 11850 | 476 |
| 348 | 20241015 | 141600 | 3471924930 | 11850 | 11860 | 11860 | 11850 | 502 |
| 349 | 20241015 | 141500 | 3465974200 | 11850 | 11860 | 11860 | 11850 | 270 |
| 350 | 20241015 | 141400 | 3462773820 | 11860 | 11860 | 11860 | 11850 | 254 |
| 351 | 20241015 | 141300 | 3459763140 | 11850 | 11860 | 11860 | 11850 | 576 |
| 352 | 20241015 | 141200 | 3452937340 | 11860 | 11850 | 11860 | 11850 | 389 |
| 353 | 20241015 | 141100 | 3448326930 | 11860 | 11860 | 11860 | 11850 | 376 |
| 354 | 20241015 | 141000 | 3443870200 | 11860 | 11860 | 11860 | 11850 | 1422 |
| 355 | 20241015 | 140900 | 3427010890 | 11860 | 11860 | 11860 | 11850 | 196 |
| 356 | 20241015 | 140800 | 3424687350 | 11850 | 11860 | 11860 | 11850 | 355 |
| 357 | 20241015 | 140700 | 3420478970 | 11850 | 11850 | 11860 | 11850 | 1076 |
| 358 | 20241015 | 140600 | 3407727970 | 11850 | 11860 | 11860 | 11850 | 208 |
| 359 | 20241015 | 140500 | 3405262040 | 11860 | 11860 | 11860 | 11850 | 134 |
| 360 | 20241015 | 140400 | 3403673230 | 11860 | 11860 | 11860 | 11850 | 185 |
| 361 | 20241015 | 140300 | 3401479630 | 11850 | 11860 | 11860 | 11850 | 8538 |
| 362 | 20241015 | 140200 | 3300219380 | 11860 | 11860 | 11860 | 11850 | 336 |
| 363 | 20241015 | 140100 | 3296235930 | 11860 | 11850 | 11860 | 11840 | 1443 |
| 364 | 20241015 | 140000 | 3279137230 | 11850 | 11850 | 11850 | 11840 | 238 |
| 365 | 20241015 | 135900 | 3276317380 | 11850 | 11840 | 11850 | 11840 | 609 |
| 366 | 20241015 | 135800 | 3269101160 | 11850 | 11850 | 11850 | 11840 | 104 |
| 367 | 20241015 | 135700 | 3267869260 | 11850 | 11850 | 11850 | 11840 | 196 |
| 368 | 20241015 | 135600 | 3265547090 | 11850 | 11850 | 11850 | 11840 | 808 |
| 369 | 20241015 | 135500 | 3255980160 | 11850 | 11850 | 11850 | 11840 | 550 |
| 370 | 20241015 | 135400 | 3249463590 | 11850 | 11840 | 11850 | 11840 | 203 |
| 371 | 20241015 | 135300 | 3247058470 | 11850 | 11850 | 11850 | 11850 | 99 |
| 372 | 20241015 | 135200 | 3245885320 | 11850 | 11850 | 11850 | 11840 | 230 |
| 373 | 20241015 | 135100 | 3243160750 | 11850 | 11850 | 11850 | 11840 | 3970 |
| 374 | 20241015 | 135000 | 3196117440 | 11850 | 11850 | 11850 | 11840 | 205 |
| 375 | 20241015 | 134900 | 3193689890 | 11850 | 11850 | 11850 | 11840 | 372 |
| 376 | 20241015 | 134800 | 3189283930 | 11840 | 11850 | 11850 | 11840 | 551 |
| 377 | 20241015 | 134700 | 3182759230 | 11850 | 11850 | 11850 | 11840 | 246 |
| 378 | 20241015 | 134600 | 3179845800 | 11850 | 11850 | 11850 | 11840 | 562 |
| 379 | 20241015 | 134500 | 3173187790 | 11840 | 11850 | 11850 | 11840 | 372 |
| 380 | 20241015 | 134400 | 3168782460 | 11850 | 11850 | 11850 | 11840 | 131 |
| 381 | 20241015 | 134300 | 3167231060 | 11850 | 11850 | 11850 | 11850 | 75 |
| 382 | 20241015 | 134200 | 3166342310 | 11840 | 11850 | 11850 | 11840 | 506 |
| 383 | 20241015 | 134100 | 3160347140 | 11850 | 11850 | 11850 | 11840 | 534 |
| 384 | 20241015 | 134000 | 3154023870 | 11850 | 11850 | 11850 | 11840 | 201 |
| 385 | 20241015 | 133900 | 3151642450 | 11850 | 11840 | 11850 | 11840 | 1131 |
| 386 | 20241015 | 133800 | 3138245690 | 11840 | 11850 | 11850 | 11840 | 320 |
| 387 | 20241015 | 133700 | 3134455390 | 11850 | 11850 | 11850 | 11840 | 662 |
| 388 | 20241015 | 133600 | 3126611120 | 11840 | 11850 | 11850 | 11840 | 205 |
| 389 | 20241015 | 133500 | 3124183220 | 11840 | 11850 | 11850 | 11840 | 244 |
| 390 | 20241015 | 133400 | 3121293780 | 11850 | 11840 | 11850 | 11840 | 352 |
| 391 | 20241015 | 133300 | 3117125310 | 11850 | 11850 | 11850 | 11840 | 244 |
| 392 | 20241015 | 133200 | 3114235400 | 11850 | 11850 | 11850 | 11840 | 661 |
| 393 | 20241015 | 133100 | 3106404480 | 11850 | 11850 | 11850 | 11840 | 234 |
| 394 | 20241015 | 133000 | 3103633730 | 11850 | 11850 | 11850 | 11840 | 333 |
| 395 | 20241015 | 132900 | 3099690510 | 11840 | 11850 | 11850 | 11840 | 823 |
| 396 | 20241015 | 132800 | 3089945890 | 11850 | 11850 | 11850 | 11840 | 1082 |
| 397 | 20241015 | 132700 | 3077134750 | 11850 | 11840 | 11850 | 11840 | 725 |
| 398 | 20241015 | 132600 | 3068547110 | 11850 | 11840 | 11850 | 11840 | 453 |
| 399 | 20241015 | 132500 | 3063182540 | 11840 | 11850 | 11850 | 11840 | 314 |
| 400 | 20241015 | 132400 | 3059463930 | 11850 | 11850 | 11850 | 11840 | 502 |
| 401 | 20241015 | 132300 | 3053516980 | 11850 | 11850 | 11850 | 11840 | 275 |
| 402 | 20241015 | 132200 | 3050260180 | 11850 | 11840 | 11850 | 11840 | 352 |
| 403 | 20241015 | 132100 | 3046091570 | 11850 | 11850 | 11850 | 11840 | 565 |
| 404 | 20241015 | 132000 | 3039400950 | 11850 | 11840 | 11850 | 11840 | 224 |
| 405 | 20241015 | 131900 | 3036748140 | 11850 | 11850 | 11850 | 11840 | 276 |
| 406 | 20241015 | 131800 | 3033479650 | 11840 | 11840 | 11850 | 11840 | 1162 |
| 407 | 20241015 | 131700 | 3019721510 | 11850 | 11850 | 11850 | 11840 | 197 |
| 408 | 20241015 | 131600 | 3017388700 | 11850 | 11840 | 11850 | 11840 | 226 |
| 409 | 20241015 | 131500 | 3014712830 | 11850 | 11840 | 11850 | 11840 | 225 |
| 410 | 20241015 | 131400 | 3012048780 | 11850 | 11840 | 11850 | 11840 | 178 |
| 411 | 20241015 | 131300 | 3009941250 | 11840 | 11840 | 11840 | 11840 | 396 |
| 412 | 20241015 | 131200 | 3005252610 | 11840 | 11840 | 11840 | 11840 | 280 |
| 413 | 20241015 | 131100 | 3001937410 | 11840 | 11850 | 11850 | 11840 | 284 |
| 414 | 20241015 | 131000 | 2998574430 | 11850 | 11840 | 11850 | 11840 | 152 |
| 415 | 20241015 | 130900 | 2996774710 | 11850 | 11850 | 11850 | 11840 | 6595 |
| 416 | 20241015 | 130800 | 2918625030 | 11860 | 11850 | 11860 | 11850 | 356 |
| 417 | 20241015 | 130700 | 2914405500 | 11860 | 11860 | 11860 | 11850 | 71 |
| 418 | 20241015 | 130600 | 2913563870 | 11860 | 11850 | 11860 | 11850 | 332 |
| 419 | 20241015 | 130500 | 2909627660 | 11850 | 11850 | 11860 | 11850 | 273 |
| 420 | 20241015 | 130400 | 2906392510 | 11850 | 11850 | 11850 | 11850 | 67 |
| 421 | 20241015 | 130300 | 2905598560 | 11860 | 11860 | 11860 | 11860 | 58 |
| 422 | 20241015 | 130200 | 2904910680 | 11860 | 11860 | 11860 | 11850 | 238 |
| 423 | 20241015 | 130100 | 2902088920 | 11860 | 11860 | 11860 | 11850 | 98 |
| 424 | 20241015 | 130000 | 2900926910 | 11850 | 11850 | 11860 | 11850 | 3630 |
| 425 | 20241015 | 125900 | 2857910960 | 11840 | 11840 | 11850 | 11840 | 391 |
| 426 | 20241015 | 125800 | 2853280490 | 11840 | 11850 | 11850 | 11840 | 144 |
| 427 | 20241015 | 125700 | 2851574470 | 11850 | 11850 | 11850 | 11840 | 93 |
| 428 | 20241015 | 125600 | 2850473030 | 11850 | 11840 | 11850 | 11840 | 92 |
| 429 | 20241015 | 125500 | 2849383510 | 11840 | 11840 | 11850 | 11840 | 1469 |
| 430 | 20241015 | 125400 | 2831985350 | 11850 | 11850 | 11850 | 11840 | 173 |
| 431 | 20241015 | 125300 | 2829936470 | 11850 | 11840 | 11850 | 11840 | 650 |
| 432 | 20241015 | 125200 | 2822235230 | 11840 | 11850 | 11850 | 11840 | 472 |
| 433 | 20241015 | 125100 | 2816646680 | 11850 | 11840 | 11850 | 11840 | 2499 |
| 434 | 20241015 | 125000 | 2787058460 | 11840 | 11850 | 11850 | 11840 | 2364 |
| 435 | 20241015 | 124900 | 2759052450 | 11850 | 11850 | 11850 | 11840 | 944 |
| 436 | 20241015 | 124800 | 2747875450 | 11850 | 11850 | 11850 | 11840 | 719 |
| 437 | 20241015 | 124700 | 2739361970 | 11840 | 11850 | 11850 | 11840 | 830 |
| 438 | 20241015 | 124600 | 2729532330 | 11850 | 11840 | 11850 | 11840 | 2430 |
| 439 | 20241015 | 124500 | 2700743150 | 11840 | 11850 | 11850 | 11840 | 242 |
| 440 | 20241015 | 124400 | 2697876050 | 11850 | 11840 | 11850 | 11840 | 541 |
| 441 | 20241015 | 124300 | 2691470010 | 11850 | 11840 | 11850 | 11840 | 114 |
| 442 | 20241015 | 124200 | 2690120110 | 11840 | 11840 | 11850 | 11840 | 526 |
| 443 | 20241015 | 124100 | 2683891750 | 11840 | 11840 | 11850 | 11840 | 339 |
| 444 | 20241015 | 124000 | 2679877480 | 11840 | 11840 | 11850 | 11840 | 658 |
| 445 | 20241015 | 123900 | 2672086330 | 11850 | 11840 | 11850 | 11840 | 311 |
| 446 | 20241015 | 123800 | 2668403370 | 11850 | 11840 | 11850 | 11840 | 162 |
| 447 | 20241015 | 123700 | 2666484170 | 11850 | 11850 | 11850 | 11840 | 122 |
| 448 | 20241015 | 123600 | 2665038900 | 11850 | 11840 | 11850 | 11840 | 489 |
| 449 | 20241015 | 123500 | 2659245680 | 11840 | 11850 | 11850 | 11840 | 240 |
| 450 | 20241015 | 123400 | 2656403480 | 11840 | 11850 | 11850 | 11840 | 161 |
| 451 | 20241015 | 123300 | 2654496570 | 11850 | 11850 | 11850 | 11850 | 113 |
| 452 | 20241015 | 123200 | 2653157520 | 11850 | 11850 | 11850 | 11840 | 2891 |
| 453 | 20241015 | 123100 | 2618899600 | 11850 | 11840 | 11850 | 11840 | 1406 |
| 454 | 20241015 | 123000 | 2602239430 | 11850 | 11850 | 11850 | 11850 | 251 |
| 455 | 20241015 | 122900 | 2599265080 | 11840 | 11840 | 11840 | 11840 | 55 |
| 456 | 20241015 | 122800 | 2598613880 | 11840 | 11850 | 11850 | 11840 | 781 |
| 457 | 20241015 | 122700 | 2589359530 | 11850 | 11840 | 11850 | 11840 | 186 |
| 458 | 20241015 | 122600 | 2587157190 | 11850 | 11840 | 11850 | 11840 | 169 |
| 459 | 20241015 | 122500 | 2585155700 | 11840 | 11850 | 11850 | 11840 | 236 |
| 460 | 20241015 | 122400 | 2582360750 | 11850 | 11850 | 11850 | 11840 | 848 |
| 461 | 20241015 | 122300 | 2572312380 | 11840 | 11850 | 11850 | 11840 | 227 |
| 462 | 20241015 | 122200 | 2569624600 | 11850 | 11850 | 11850 | 11850 | 557 |
| 463 | 20241015 | 122100 | 2563024150 | 11850 | 11850 | 11850 | 11850 | 230 |
| 464 | 20241015 | 122000 | 2560298650 | 11850 | 11850 | 11860 | 11850 | 442 |
| 465 | 20241015 | 121900 | 2555060820 | 11850 | 11850 | 11850 | 11850 | 315 |
| 466 | 20241015 | 121800 | 2551328070 | 11850 | 11850 | 11850 | 11850 | 329 |
| 467 | 20241015 | 121700 | 2547429420 | 11850 | 11860 | 11860 | 11850 | 139 |
| 468 | 20241015 | 121600 | 2545782020 | 11860 | 11850 | 11860 | 11850 | 256 |
| 469 | 20241015 | 121500 | 2542746790 | 11860 | 11860 | 11860 | 11860 | 372 |
| 470 | 20241015 | 121400 | 2538334870 | 11860 | 11860 | 11860 | 11850 | 298 |
| 471 | 20241015 | 121300 | 2534802290 | 11850 | 11860 | 11860 | 11850 | 372 |
| 472 | 20241015 | 121200 | 2530393830 | 11860 | 11860 | 11860 | 11850 | 1371 |
| 473 | 20241015 | 121100 | 2514146810 | 11860 | 11860 | 11860 | 11850 | 591 |
| 474 | 20241015 | 121000 | 2507137980 | 11850 | 11850 | 11860 | 11850 | 170 |
| 475 | 20241015 | 120900 | 2505123440 | 11860 | 11860 | 11860 | 11850 | 756 |
| 476 | 20241015 | 120800 | 2496158810 | 11860 | 11860 | 11860 | 11860 | 128 |
| 477 | 20241015 | 120700 | 2494640730 | 11860 | 11850 | 11860 | 11840 | 357 |
| 478 | 20241015 | 120600 | 2490410740 | 11850 | 11850 | 11850 | 11840 | 336 |
| 479 | 20241015 | 120500 | 2486429820 | 11850 | 11850 | 11850 | 11840 | 2165 |
| 480 | 20241015 | 120400 | 2460774940 | 11850 | 11840 | 11850 | 11840 | 187 |
| 481 | 20241015 | 120300 | 2458559920 | 11850 | 11850 | 11850 | 11840 | 238 |
| 482 | 20241015 | 120200 | 2455741440 | 11840 | 11850 | 11850 | 11840 | 672 |
| 483 | 20241015 | 120100 | 2447780510 | 11850 | 11850 | 11850 | 11840 | 277 |
| 484 | 20241015 | 120000 | 2444499620 | 11840 | 11850 | 11850 | 11840 | 303 |
| 485 | 20241015 | 115900 | 2440910780 | 11840 | 11840 | 11850 | 11840 | 336 |
| 486 | 20241015 | 115800 | 2436931920 | 11840 | 11850 | 11850 | 11840 | 301 |
| 487 | 20241015 | 115700 | 2433365690 | 11850 | 11840 | 11850 | 11840 | 383 |
| 488 | 20241015 | 115600 | 2428830810 | 11850 | 11850 | 11850 | 11840 | 277 |
| 489 | 20241015 | 115500 | 2425549360 | 11840 | 11850 | 11850 | 11840 | 299 |
| 490 | 20241015 | 115400 | 2422008200 | 11840 | 11850 | 11850 | 11840 | 576 |
| 491 | 20241015 | 115300 | 2415188250 | 11840 | 11840 | 11840 | 11840 | 703 |
| 492 | 20241015 | 115200 | 2406864730 | 11840 | 11850 | 11850 | 11840 | 180 |
| 493 | 20241015 | 115100 | 2404733370 | 11850 | 11860 | 11860 | 11850 | 1542 |
| 494 | 20241015 | 115000 | 2386460620 | 11850 | 11860 | 11860 | 11850 | 253 |
| 495 | 20241015 | 114900 | 2383462360 | 11860 | 11860 | 11860 | 11850 | 230 |
| 496 | 20241015 | 114800 | 2380736720 | 11850 | 11850 | 11850 | 11850 | 664 |
| 497 | 20241015 | 114700 | 2372868320 | 11850 | 11850 | 11860 | 11850 | 158 |
| 498 | 20241015 | 114600 | 2370996010 | 11850 | 11850 | 11860 | 11850 | 408 |
| 499 | 20241015 | 114500 | 2366160200 | 11850 | 11860 | 11860 | 11850 | 220 |
| 500 | 20241015 | 114400 | 2363553150 | 11860 | 11860 | 11860 | 11850 | 471 |
| 501 | 20241015 | 114300 | 2357967980 | 11860 | 11860 | 11870 | 11860 | 1068 |
| 502 | 20241015 | 114200 | 2345300950 | 11860 | 11870 | 11870 | 11860 | 4284 |
| 503 | 20241015 | 114100 | 2294492090 | 11870 | 11860 | 11870 | 11860 | 529 |
| 504 | 20241015 | 114000 | 2288216370 | 11860 | 11870 | 11870 | 11860 | 281 |
| 505 | 20241015 | 113900 | 2284881860 | 11870 | 11870 | 11870 | 11860 | 487 |
| 506 | 20241015 | 113800 | 2279102500 | 11860 | 11860 | 11860 | 11860 | 238 |
| 507 | 20241015 | 113700 | 2276279820 | 11860 | 11860 | 11860 | 11860 | 47 |
| 508 | 20241015 | 113600 | 2275722400 | 11860 | 11870 | 11870 | 11860 | 277 |
| 509 | 20241015 | 113500 | 2272437160 | 11870 | 11870 | 11870 | 11860 | 222 |
| 510 | 20241015 | 113400 | 2269803720 | 11860 | 11870 | 11870 | 11860 | 92 |
| 511 | 20241015 | 113300 | 2268712110 | 11870 | 11860 | 11870 | 11860 | 157 |
| 512 | 20241015 | 113200 | 2266849440 | 11870 | 11860 | 11870 | 11860 | 6397 |
| 513 | 20241015 | 113100 | 2190980160 | 11850 | 11860 | 11860 | 11850 | 1657 |
| 514 | 20241015 | 113000 | 2171344620 | 11860 | 11860 | 11860 | 11850 | 317 |
| 515 | 20241015 | 112900 | 2167586110 | 11870 | 11860 | 11870 | 11860 | 3210 |
| 516 | 20241015 | 112800 | 2129514390 | 11870 | 11860 | 11870 | 11860 | 4557 |
| 517 | 20241015 | 112700 | 2075464180 | 11860 | 11860 | 11870 | 11860 | 433 |
| 518 | 20241015 | 112600 | 2070325010 | 11870 | 11860 | 11870 | 11860 | 95 |
| 519 | 20241015 | 112500 | 2069197790 | 11870 | 11870 | 11870 | 11870 | 53 |
| 520 | 20241015 | 112400 | 2068568680 | 11860 | 11860 | 11870 | 11860 | 488 |
| 521 | 20241015 | 112300 | 2062780440 | 11870 | 11860 | 11870 | 11860 | 187 |
| 522 | 20241015 | 112200 | 2060561680 | 11860 | 11870 | 11870 | 11860 | 1129 |
| 523 | 20241015 | 112100 | 2047160490 | 11870 | 11870 | 11870 | 11860 | 922 |
| 524 | 20241015 | 112000 | 2036218600 | 11860 | 11870 | 11870 | 11860 | 245 |
| 525 | 20241015 | 111900 | 2033312200 | 11870 | 11870 | 11870 | 11860 | 357 |
| 526 | 20241015 | 111800 | 2029077150 | 11870 | 11860 | 11870 | 11860 | 314 |
| 527 | 20241015 | 111700 | 2025352420 | 11860 | 11870 | 11870 | 11860 | 185 |
| 528 | 20241015 | 111600 | 2023157950 | 11870 | 11860 | 11870 | 11860 | 1778 |
| 529 | 20241015 | 111500 | 2002066800 | 11860 | 11860 | 11860 | 11860 | 159 |
| 530 | 20241015 | 111400 | 2000181060 | 11860 | 11860 | 11870 | 11860 | 334 |
| 531 | 20241015 | 111300 | 1996219430 | 11870 | 11880 | 11880 | 11860 | 594 |
| 532 | 20241015 | 111200 | 1989169090 | 11880 | 11880 | 11880 | 11870 | 438 |
| 533 | 20241015 | 111100 | 1983966020 | 11880 | 11870 | 11880 | 11870 | 750 |
| 534 | 20241015 | 111000 | 1975063400 | 11870 | 11880 | 11880 | 11870 | 672 |
| 535 | 20241015 | 110900 | 1967086730 | 11880 | 11880 | 11880 | 11870 | 96 |
| 536 | 20241015 | 110800 | 1965946670 | 11880 | 11870 | 11880 | 11870 | 172 |
| 537 | 20241015 | 110700 | 1963904330 | 11880 | 11880 | 11880 | 11880 | 104 |
| 538 | 20241015 | 110600 | 1962668810 | 11870 | 11860 | 11870 | 11860 | 1178 |
| 539 | 20241015 | 110500 | 1948694980 | 11860 | 11860 | 11860 | 11860 | 63 |
| 540 | 20241015 | 110400 | 1947947800 | 11860 | 11840 | 11870 | 11840 | 2970 |
| 541 | 20241015 | 110300 | 1912766770 | 11840 | 11840 | 11840 | 11830 | 486 |
| 542 | 20241015 | 110200 | 1907012960 | 11840 | 11840 | 11840 | 11830 | 1000 |
| 543 | 20241015 | 110100 | 1895176380 | 11830 | 11840 | 11840 | 11830 | 1185 |
| 544 | 20241015 | 110000 | 1881151250 | 11840 | 11840 | 11840 | 11830 | 390 |
| 545 | 20241015 | 105900 | 1876535350 | 11840 | 11830 | 11840 | 11830 | 3347 |
| 546 | 20241015 | 105800 | 1836909880 | 11840 | 11830 | 11840 | 11830 | 227 |
| 547 | 20241015 | 105700 | 1834224270 | 11830 | 11840 | 11850 | 11830 | 2128 |
| 548 | 20241015 | 105600 | 1809041540 | 11840 | 11850 | 11850 | 11840 | 980 |
| 549 | 20241015 | 105500 | 1797438320 | 11840 | 11850 | 11850 | 11840 | 1282 |
| 550 | 20241015 | 105400 | 1782258500 | 11850 | 11860 | 11860 | 11840 | 4356 |
| 551 | 20241015 | 105300 | 1730652980 | 11860 | 11850 | 11860 | 11850 | 460 |
| 552 | 20241015 | 105200 | 1725200120 | 11850 | 11860 | 11860 | 11850 | 52 |
| 553 | 20241015 | 105100 | 1724583440 | 11860 | 11860 | 11860 | 11860 | 152 |
| 554 | 20241015 | 105000 | 1722780720 | 11860 | 11870 | 11870 | 11860 | 115 |
| 555 | 20241015 | 104900 | 1721416730 | 11860 | 11860 | 11870 | 11860 | 196 |
| 556 | 20241015 | 104800 | 1719092140 | 11850 | 11860 | 11860 | 11850 | 1369 |
| 557 | 20241015 | 104700 | 1702863730 | 11850 | 11870 | 11870 | 11850 | 8144 |
| 558 | 20241015 | 104600 | 1606297730 | 11860 | 11870 | 11870 | 11860 | 922 |
| 559 | 20241015 | 104500 | 1595358450 | 11870 | 11870 | 11870 | 11860 | 2483 |
| 560 | 20241015 | 104400 | 1565888230 | 11870 | 11870 | 11880 | 11870 | 4257 |
| 561 | 20241015 | 104300 | 1515357470 | 11870 | 11880 | 11880 | 11870 | 612 |
| 562 | 20241015 | 104200 | 1508088110 | 11880 | 11880 | 11890 | 11880 | 1544 |
| 563 | 20241015 | 104100 | 1489744760 | 11890 | 11880 | 11890 | 11880 | 1660 |
| 564 | 20241015 | 104000 | 1470008930 | 11880 | 11880 | 11890 | 11880 | 651 |
| 565 | 20241015 | 103900 | 1462275040 | 11880 | 11880 | 11880 | 11880 | 373 |
| 566 | 20241015 | 103800 | 1457843800 | 11890 | 11890 | 11890 | 11880 | 987 |
| 567 | 20241015 | 103700 | 1446116900 | 11890 | 11880 | 11890 | 11880 | 426 |
| 568 | 20241015 | 103600 | 1441053110 | 11880 | 11890 | 11890 | 11880 | 394 |
| 569 | 20241015 | 103500 | 1436370010 | 11890 | 11890 | 11890 | 11880 | 1929 |
| 570 | 20241015 | 103400 | 1413449480 | 11890 | 11880 | 11890 | 11880 | 211 |
| 571 | 20241015 | 103300 | 1410942060 | 11880 | 11880 | 11890 | 11880 | 4636 |
| 572 | 20241015 | 103200 | 1355821510 | 11880 | 11890 | 11890 | 11880 | 7 |
| 573 | 20241015 | 103100 | 1355738300 | 11890 | 11890 | 11890 | 11880 | 367 |
| 574 | 20241015 | 103000 | 1351377630 | 11890 | 11890 | 11900 | 11880 | 2216 |
| 575 | 20241015 | 102900 | 1325030030 | 11880 | 11890 | 11890 | 11880 | 347 |
| 576 | 20241015 | 102800 | 1320906330 | 11890 | 11880 | 11890 | 11880 | 1167 |
| 577 | 20241015 | 102700 | 1307032740 | 11880 | 11890 | 11900 | 11880 | 346 |
| 578 | 20241015 | 102600 | 1302920820 | 11890 | 11900 | 11900 | 11890 | 2120 |
| 579 | 20241015 | 102500 | 1277708900 | 11900 | 11910 | 11910 | 11890 | 1993 |
| 580 | 20241015 | 102400 | 1253992260 | 11900 | 11900 | 11910 | 11900 | 1239 |
| 581 | 20241015 | 102300 | 1239248060 | 11900 | 11910 | 11910 | 11900 | 1276 |
| 582 | 20241015 | 102200 | 1224062970 | 11910 | 11910 | 11910 | 11900 | 190 |
| 583 | 20241015 | 102100 | 1221801150 | 11910 | 11910 | 11910 | 11900 | 1184 |
| 584 | 20241015 | 102000 | 1207710790 | 11900 | 11900 | 11910 | 11900 | 1256 |
| 585 | 20241015 | 101900 | 1192763810 | 11910 | 11910 | 11910 | 11900 | 377 |
| 586 | 20241015 | 101800 | 1188274760 | 11910 | 11910 | 11910 | 11900 | 149 |
| 587 | 20241015 | 101700 | 1186501300 | 11910 | 11900 | 11910 | 11900 | 1275 |
| 588 | 20241015 | 101600 | 1171325580 | 11910 | 11900 | 11910 | 11900 | 786 |
| 589 | 20241015 | 101500 | 1161965310 | 11910 | 11900 | 11910 | 11900 | 232 |
| 590 | 20241015 | 101400 | 1159202620 | 11900 | 11920 | 11920 | 11900 | 1420 |
| 591 | 20241015 | 101300 | 1142293290 | 11910 | 11920 | 11920 | 11910 | 1091 |
| 592 | 20241015 | 101200 | 1129297490 | 11910 | 11920 | 11920 | 11910 | 1920 |
| 593 | 20241015 | 101100 | 1106429990 | 11920 | 11910 | 11920 | 11910 | 606 |
| 594 | 20241015 | 101000 | 1099210920 | 11920 | 11920 | 11920 | 11910 | 610 |
| 595 | 20241015 | 100900 | 1091944210 | 11920 | 11920 | 11920 | 11920 | 49 |
| 596 | 20241015 | 100800 | 1091360130 | 11920 | 11920 | 11920 | 11910 | 155 |
| 597 | 20241015 | 100700 | 1089513960 | 11910 | 11910 | 11920 | 11910 | 288 |
| 598 | 20241015 | 100600 | 1086083750 | 11920 | 11920 | 11920 | 11910 | 239 |
| 599 | 20241015 | 100500 | 1083236330 | 11920 | 11920 | 11920 | 11910 | 135 |
| 600 | 20241015 | 100400 | 1081627760 | 11920 | 11920 | 11920 | 11910 | 440 |
| 601 | 20241015 | 100300 | 1076384070 | 11920 | 11930 | 11930 | 11920 | 2945 |
| 602 | 20241015 | 100200 | 1041279620 | 11930 | 11930 | 11930 | 11920 | 1790 |
| 603 | 20241015 | 100100 | 1019924930 | 11930 | 11930 | 11930 | 11920 | 825 |
| 604 | 20241015 | 100000 | 1010090220 | 11920 | 11920 | 11930 | 11920 | 1298 |
| 605 | 20241015 | 095900 | 994610520 | 11920 | 11930 | 11930 | 11920 | 2801 |
| 606 | 20241015 | 095800 | 961221270 | 11930 | 11930 | 11930 | 11930 | 287 |
| 607 | 20241015 | 095700 | 957797360 | 11930 | 11920 | 11930 | 11920 | 511 |
| 608 | 20241015 | 095600 | 951705680 | 11920 | 11930 | 11930 | 11920 | 451 |
| 609 | 20241015 | 095500 | 946329690 | 11930 | 11930 | 11930 | 11930 | 140 |
| 610 | 20241015 | 095400 | 944659490 | 11930 | 11920 | 11930 | 11920 | 103 |
| 611 | 20241015 | 095300 | 943431510 | 11920 | 11920 | 11930 | 11920 | 464 |
| 612 | 20241015 | 095200 | 937900620 | 11930 | 11920 | 11930 | 11920 | 142 |
| 613 | 20241015 | 095100 | 936207910 | 11930 | 11920 | 11930 | 11920 | 14 |
| 614 | 20241015 | 095000 | 936040940 | 11930 | 11920 | 11930 | 11920 | 328 |
| 615 | 20241015 | 094900 | 932130830 | 11930 | 11920 | 11930 | 11920 | 711 |
| 616 | 20241015 | 094800 | 923650640 | 11920 | 11920 | 11930 | 11920 | 2009 |
| 617 | 20241015 | 094700 | 899703150 | 11920 | 11930 | 11930 | 11920 | 323 |
| 618 | 20241015 | 094600 | 895852670 | 11920 | 11920 | 11930 | 11920 | 731 |
| 619 | 20241015 | 094500 | 887135010 | 11920 | 11920 | 11930 | 11920 | 7557 |
| 620 | 20241015 | 094400 | 797055510 | 11920 | 11920 | 11930 | 11920 | 126 |
| 621 | 20241015 | 094300 | 795553570 | 11920 | 11920 | 11930 | 11920 | 1160 |
| 622 | 20241015 | 094200 | 781726100 | 11930 | 11930 | 11930 | 11920 | 1239 |
| 623 | 20241015 | 094100 | 766956570 | 11920 | 11930 | 11930 | 11920 | 69 |
| 624 | 20241015 | 094000 | 766133490 | 11930 | 11930 | 11930 | 11920 | 109 |
| 625 | 20241015 | 093900 | 764833390 | 11930 | 11920 | 11930 | 11920 | 337 |
| 626 | 20241015 | 093800 | 760815790 | 11930 | 11930 | 11930 | 11920 | 6005 |
| 627 | 20241015 | 093700 | 689176280 | 11930 | 11920 | 11930 | 11920 | 518 |
| 628 | 20241015 | 093600 | 683001520 | 11920 | 11930 | 11930 | 11910 | 2131 |
| 629 | 20241015 | 093500 | 657611640 | 11930 | 11930 | 11930 | 11910 | 2914 |
| 630 | 20241015 | 093400 | 622877370 | 11930 | 11930 | 11930 | 11920 | 269 |
| 631 | 20241015 | 093300 | 619668460 | 11930 | 11920 | 11930 | 11920 | 1031 |
| 632 | 20241015 | 093200 | 607376420 | 11930 | 11920 | 11930 | 11920 | 467 |
| 633 | 20241015 | 093100 | 601808030 | 11930 | 11920 | 11930 | 11920 | 263 |
| 634 | 20241015 | 093000 | 598671210 | 11930 | 11930 | 11930 | 11920 | 604 |
| 635 | 20241015 | 092900 | 591467500 | 11920 | 11920 | 11920 | 11920 | 536 |
| 636 | 20241015 | 092800 | 585078380 | 11920 | 11930 | 11930 | 11920 | 9361 |
| 637 | 20241015 | 092700 | 473494770 | 11920 | 11920 | 11930 | 11920 | 130 |
| 638 | 20241015 | 092600 | 471944520 | 11930 | 11930 | 11930 | 11920 | 807 |
| 639 | 20241015 | 092500 | 462320100 | 11930 | 11930 | 11930 | 11920 | 695 |
| 640 | 20241015 | 092400 | 454032490 | 11930 | 11920 | 11930 | 11920 | 1012 |
| 641 | 20241015 | 092300 | 441967330 | 11920 | 11930 | 11930 | 11920 | 264 |
| 642 | 20241015 | 092200 | 438818820 | 11930 | 11930 | 11930 | 11920 | 300 |
| 643 | 20241015 | 092100 | 435240550 | 11930 | 11920 | 11930 | 11920 | 146 |
| 644 | 20241015 | 092000 | 433500220 | 11920 | 11930 | 11930 | 11920 | 383 |
| 645 | 20241015 | 091900 | 428934040 | 11930 | 11930 | 11930 | 11920 | 69 |
| 646 | 20241015 | 091800 | 428111370 | 11930 | 11920 | 11930 | 11920 | 1233 |
| 647 | 20241015 | 091700 | 413403920 | 11920 | 11930 | 11930 | 11920 | 459 |
| 648 | 20241015 | 091600 | 407932090 | 11930 | 11920 | 11930 | 11920 | 501 |
| 649 | 20241015 | 091500 | 401958260 | 11920 | 11940 | 11940 | 11920 | 5281 |
| 650 | 20241015 | 091400 | 338966950 | 11940 | 11930 | 11940 | 11930 | 810 |
| 651 | 20241015 | 091300 | 329302050 | 11930 | 11930 | 11940 | 11930 | 793 |
| 652 | 20241015 | 091200 | 319841060 | 11930 | 11940 | 11940 | 11930 | 661 |
| 653 | 20241015 | 091100 | 311952250 | 11940 | 11930 | 11940 | 11930 | 1617 |
| 654 | 20241015 | 091000 | 292661050 | 11930 | 11940 | 11940 | 11930 | 431 |
| 655 | 20241015 | 090900 | 287516650 | 11930 | 11940 | 11940 | 11930 | 454 |
| 656 | 20241015 | 090800 | 282100040 | 11940 | 11930 | 11940 | 11920 | 1024 |
| 657 | 20241015 | 090700 | 269884440 | 11930 | 11930 | 11940 | 11920 | 504 |
| 658 | 20241015 | 090600 | 263872080 | 11940 | 11900 | 11950 | 11900 | 10672 |
| 659 | 20241015 | 090500 | 136633200 | 11890 | 11900 | 11900 | 11890 | 3998 |
| 660 | 20241015 | 090400 | 89072160 | 11900 | 11900 | 11900 | 11890 | 2369 |
| 661 | 20241015 | 090300 | 60881070 | 11900 | 11880 | 11900 | 11880 | 623 |
| 662 | 20241015 | 090200 | 53477680 | 11880 | 11880 | 11880 | 11870 | 392 |
| 663 | 20241015 | 090100 | 48823000 | 11870 | 11870 | 11870 | 11870 | 1395 |
| 664 | 20241015 | 090000 | 32264350 | 11870 | 11900 | 11900 | 11870 | 2713 |