35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 195900 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 10802 |
| 3 | 20241016 | 195800 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 4 | 20241016 | 195700 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 5 | 20241016 | 195600 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 6 | 20241016 | 195500 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 7 | 20241016 | 195400 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 8 | 20241016 | 195300 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 9 | 20241016 | 195200 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 10 | 20241016 | 195100 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 11 | 20241016 | 195000 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 12 | 20241016 | 194900 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 13 | 20241016 | 194800 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 14 | 20241016 | 194700 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 15 | 20241016 | 194600 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 16 | 20241016 | 194500 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 17 | 20241016 | 194400 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 18 | 20241016 | 194300 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 19 | 20241016 | 194200 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 20 | 20241016 | 194100 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 21 | 20241016 | 194000 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 22 | 20241016 | 193900 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 23 | 20241016 | 193800 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 24 | 20241016 | 193700 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 25 | 20241016 | 193600 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 26 | 20241016 | 193500 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 27 | 20241016 | 193400 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 28 | 20241016 | 193300 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 29 | 20241016 | 193200 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 30 | 20241016 | 193100 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 31 | 20241016 | 193000 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 32 | 20241016 | 192900 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 10802 |
| 33 | 20241016 | 192800 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 34 | 20241016 | 192700 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 35 | 20241016 | 192600 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 36 | 20241016 | 192500 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 37 | 20241016 | 192400 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 38 | 20241016 | 192300 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 39 | 20241016 | 192200 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 40 | 20241016 | 192100 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 41 | 20241016 | 192000 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 42 | 20241016 | 191900 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 43 | 20241016 | 191800 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 44 | 20241016 | 191700 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 45 | 20241016 | 191600 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 46 | 20241016 | 191500 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 47 | 20241016 | 191400 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 48 | 20241016 | 191300 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 49 | 20241016 | 191200 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 50 | 20241016 | 191100 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 51 | 20241016 | 191000 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 52 | 20241016 | 190900 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 53 | 20241016 | 190800 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 54 | 20241016 | 190700 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 55 | 20241016 | 190600 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 56 | 20241016 | 190500 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 57 | 20241016 | 190400 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 58 | 20241016 | 190300 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 59 | 20241016 | 190200 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 60 | 20241016 | 190100 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 61 | 20241016 | 190000 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 62 | 20241016 | 185900 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 10802 |
| 63 | 20241016 | 185800 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 64 | 20241016 | 185700 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 65 | 20241016 | 185600 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 66 | 20241016 | 185500 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 67 | 20241016 | 185400 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 68 | 20241016 | 185300 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 69 | 20241016 | 185200 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 70 | 20241016 | 185100 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 71 | 20241016 | 185000 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 72 | 20241016 | 184900 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 73 | 20241016 | 184800 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 74 | 20241016 | 184700 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 75 | 20241016 | 184600 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 76 | 20241016 | 184500 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 77 | 20241016 | 184400 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 78 | 20241016 | 184300 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 79 | 20241016 | 184200 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 80 | 20241016 | 184100 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 81 | 20241016 | 184000 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 82 | 20241016 | 183900 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 83 | 20241016 | 183800 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 84 | 20241016 | 183700 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 85 | 20241016 | 183600 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 86 | 20241016 | 183500 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 87 | 20241016 | 183400 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 88 | 20241016 | 183300 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 89 | 20241016 | 183200 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 90 | 20241016 | 183100 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 91 | 20241016 | 183000 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 92 | 20241016 | 182900 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 10802 |
| 93 | 20241016 | 182800 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 94 | 20241016 | 182700 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 95 | 20241016 | 182600 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 96 | 20241016 | 182500 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 97 | 20241016 | 182400 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 98 | 20241016 | 182300 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 99 | 20241016 | 182200 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 100 | 20241016 | 182100 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 101 | 20241016 | 182000 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 102 | 20241016 | 181900 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 103 | 20241016 | 181800 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 104 | 20241016 | 181700 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 105 | 20241016 | 181600 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 106 | 20241016 | 181500 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 107 | 20241016 | 181400 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 108 | 20241016 | 181300 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 109 | 20241016 | 181200 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 110 | 20241016 | 181100 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 111 | 20241016 | 181000 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 112 | 20241016 | 180900 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 113 | 20241016 | 180800 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 114 | 20241016 | 180700 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 115 | 20241016 | 180600 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 116 | 20241016 | 180500 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 117 | 20241016 | 180400 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 118 | 20241016 | 180300 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 119 | 20241016 | 180200 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 120 | 20241016 | 180100 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 121 | 20241016 | 180000 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 122 | 20241016 | 175900 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 10802 |
| 123 | 20241016 | 175800 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 124 | 20241016 | 175700 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 125 | 20241016 | 175600 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 126 | 20241016 | 175500 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 127 | 20241016 | 175400 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 128 | 20241016 | 175300 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 129 | 20241016 | 175200 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 130 | 20241016 | 175100 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 131 | 20241016 | 175000 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 132 | 20241016 | 174900 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 133 | 20241016 | 174800 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 134 | 20241016 | 174700 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 135 | 20241016 | 174600 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 136 | 20241016 | 174500 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 137 | 20241016 | 174400 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 138 | 20241016 | 174300 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 139 | 20241016 | 174200 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 140 | 20241016 | 174100 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 141 | 20241016 | 174000 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 142 | 20241016 | 173900 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 143 | 20241016 | 173800 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 144 | 20241016 | 173700 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 145 | 20241016 | 173600 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 146 | 20241016 | 173500 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 147 | 20241016 | 173400 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 148 | 20241016 | 173300 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 149 | 20241016 | 173200 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 150 | 20241016 | 173100 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 151 | 20241016 | 173000 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 152 | 20241016 | 172900 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 10802 |
| 153 | 20241016 | 172800 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 154 | 20241016 | 172700 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 155 | 20241016 | 172600 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 156 | 20241016 | 172500 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 157 | 20241016 | 172400 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 158 | 20241016 | 172300 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 159 | 20241016 | 172200 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 160 | 20241016 | 172100 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 161 | 20241016 | 172000 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 162 | 20241016 | 171900 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 163 | 20241016 | 171800 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 164 | 20241016 | 171700 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 165 | 20241016 | 171600 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 166 | 20241016 | 171500 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 167 | 20241016 | 171400 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 168 | 20241016 | 171300 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 169 | 20241016 | 171200 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 170 | 20241016 | 171100 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 171 | 20241016 | 171000 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 172 | 20241016 | 170900 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 173 | 20241016 | 170800 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 174 | 20241016 | 170700 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 175 | 20241016 | 170600 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 176 | 20241016 | 170500 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 177 | 20241016 | 170400 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 178 | 20241016 | 170300 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 179 | 20241016 | 170200 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 180 | 20241016 | 170100 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 181 | 20241016 | 170000 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 182 | 20241016 | 165900 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 10802 |
| 183 | 20241016 | 165800 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 184 | 20241016 | 165700 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 185 | 20241016 | 165600 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 186 | 20241016 | 165500 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 187 | 20241016 | 165400 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 188 | 20241016 | 165300 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 189 | 20241016 | 165200 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 190 | 20241016 | 165100 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 191 | 20241016 | 165000 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 192 | 20241016 | 164900 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 193 | 20241016 | 164800 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 194 | 20241016 | 164700 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 195 | 20241016 | 164600 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 196 | 20241016 | 164500 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 197 | 20241016 | 164400 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 198 | 20241016 | 164300 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 199 | 20241016 | 164200 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 200 | 20241016 | 164100 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 201 | 20241016 | 164000 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 202 | 20241016 | 163900 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 203 | 20241016 | 163800 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 204 | 20241016 | 163700 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 205 | 20241016 | 163600 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 206 | 20241016 | 163500 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 207 | 20241016 | 163400 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 208 | 20241016 | 163300 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 209 | 20241016 | 163200 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 210 | 20241016 | 163100 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 211 | 20241016 | 163000 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 212 | 20241016 | 162900 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 10802 |
| 213 | 20241016 | 162800 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 214 | 20241016 | 162700 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 215 | 20241016 | 162600 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 216 | 20241016 | 162500 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 217 | 20241016 | 162400 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 218 | 20241016 | 162300 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 219 | 20241016 | 162200 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 220 | 20241016 | 162100 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 221 | 20241016 | 162000 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 222 | 20241016 | 161900 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 223 | 20241016 | 161800 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 224 | 20241016 | 161700 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 225 | 20241016 | 161600 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 226 | 20241016 | 161500 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 227 | 20241016 | 161400 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 228 | 20241016 | 161300 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 229 | 20241016 | 161200 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 230 | 20241016 | 161100 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 231 | 20241016 | 161000 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 232 | 20241016 | 160900 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 233 | 20241016 | 160800 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 234 | 20241016 | 160700 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 235 | 20241016 | 160600 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 236 | 20241016 | 160500 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 237 | 20241016 | 160400 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 238 | 20241016 | 160300 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 239 | 20241016 | 160200 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 240 | 20241016 | 160100 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 241 | 20241016 | 160000 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 242 | 20241016 | 155900 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 10802 |
| 243 | 20241016 | 155800 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 244 | 20241016 | 155700 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 245 | 20241016 | 155600 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 246 | 20241016 | 155500 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 247 | 20241016 | 155400 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 248 | 20241016 | 155300 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 249 | 20241016 | 155200 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 250 | 20241016 | 155100 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 251 | 20241016 | 155000 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 252 | 20241016 | 154900 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 253 | 20241016 | 154800 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 254 | 20241016 | 154700 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 255 | 20241016 | 154600 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 256 | 20241016 | 154500 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 257 | 20241016 | 154400 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 258 | 20241016 | 154300 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 259 | 20241016 | 154200 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 260 | 20241016 | 154100 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 261 | 20241016 | 154000 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 262 | 20241016 | 153900 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 263 | 20241016 | 153800 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 264 | 20241016 | 153700 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 265 | 20241016 | 153600 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 266 | 20241016 | 153500 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 267 | 20241016 | 153400 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 268 | 20241016 | 153300 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 269 | 20241016 | 153200 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 270 | 20241016 | 153100 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 271 | 20241016 | 153000 | 8210029290 | 11800 | 11800 | 11800 | 11800 | 10802 |
| 272 | 20241016 | 152900 | 8082565690 | 11790 | 11790 | 11790 | 11790 | 0 |
| 273 | 20241016 | 152800 | 8082565690 | 11790 | 11790 | 11790 | 11790 | 0 |
| 274 | 20241016 | 152700 | 8082565690 | 11790 | 11790 | 11790 | 11790 | 0 |
| 275 | 20241016 | 152600 | 8082565690 | 11790 | 11790 | 11790 | 11790 | 0 |
| 276 | 20241016 | 152500 | 8082565690 | 11790 | 11790 | 11790 | 11790 | 0 |
| 277 | 20241016 | 152400 | 8082565690 | 11790 | 11790 | 11790 | 11790 | 0 |
| 278 | 20241016 | 152300 | 8082565690 | 11790 | 11790 | 11790 | 11790 | 0 |
| 279 | 20241016 | 152200 | 8082565690 | 11790 | 11790 | 11790 | 11790 | 0 |
| 280 | 20241016 | 152100 | 8082565690 | 11790 | 11790 | 11790 | 11790 | 0 |
| 281 | 20241016 | 152000 | 8082565690 | 11790 | 11790 | 11790 | 11790 | 0 |
| 282 | 20241016 | 151900 | 8082565690 | 11790 | 11790 | 11790 | 11780 | 1224 |
| 283 | 20241016 | 151800 | 8068143730 | 11790 | 11780 | 11790 | 11770 | 3806 |
| 284 | 20241016 | 151700 | 8023306060 | 11780 | 11770 | 11780 | 11770 | 888 |
| 285 | 20241016 | 151600 | 8012846900 | 11770 | 11780 | 11780 | 11770 | 1693 |
| 286 | 20241016 | 151500 | 7992919000 | 11780 | 11780 | 11780 | 11780 | 2598 |
| 287 | 20241016 | 151400 | 7962314560 | 11780 | 11790 | 11790 | 11770 | 2271 |
| 288 | 20241016 | 151300 | 7935581790 | 11780 | 11760 | 11780 | 11760 | 3245 |
| 289 | 20241016 | 151200 | 7897410570 | 11780 | 11760 | 11790 | 11760 | 2802 |
| 290 | 20241016 | 151100 | 7864446950 | 11770 | 11760 | 11790 | 11760 | 1876 |
| 291 | 20241016 | 151000 | 7842362400 | 11760 | 11780 | 11780 | 11760 | 3341 |
| 292 | 20241016 | 150900 | 7803031130 | 11780 | 11790 | 11790 | 11760 | 8653 |
| 293 | 20241016 | 150800 | 7701058170 | 11790 | 11790 | 11790 | 11770 | 2986 |
| 294 | 20241016 | 150700 | 7665880800 | 11790 | 11780 | 11790 | 11780 | 3813 |
| 295 | 20241016 | 150600 | 7620958280 | 11780 | 11790 | 11790 | 11780 | 1226 |
| 296 | 20241016 | 150500 | 7606510850 | 11790 | 11780 | 11800 | 11780 | 2436 |
| 297 | 20241016 | 150400 | 7577795380 | 11780 | 11790 | 11800 | 11780 | 2608 |
| 298 | 20241016 | 150300 | 7547066840 | 11780 | 11790 | 11790 | 11780 | 3173 |
| 299 | 20241016 | 150200 | 7509678450 | 11780 | 11780 | 11790 | 11770 | 3530 |
| 300 | 20241016 | 150100 | 7468105220 | 11780 | 11780 | 11790 | 11780 | 3033 |
| 301 | 20241016 | 150000 | 7432367340 | 11790 | 11790 | 11790 | 11780 | 1304 |
| 302 | 20241016 | 145900 | 7416996000 | 11780 | 11780 | 11790 | 11780 | 2727 |
| 303 | 20241016 | 145800 | 7384870060 | 11790 | 11780 | 11790 | 11770 | 3344 |
| 304 | 20241016 | 145700 | 7345489500 | 11780 | 11770 | 11790 | 11770 | 2004 |
| 305 | 20241016 | 145600 | 7321877400 | 11780 | 11780 | 11800 | 11780 | 3052 |
| 306 | 20241016 | 145500 | 7285920510 | 11790 | 11780 | 11790 | 11780 | 1351 |
| 307 | 20241016 | 145400 | 7270001320 | 11790 | 11790 | 11790 | 11780 | 1983 |
| 308 | 20241016 | 145300 | 7246637280 | 11790 | 11790 | 11800 | 11770 | 5280 |
| 309 | 20241016 | 145200 | 7184387860 | 11780 | 11780 | 11790 | 11780 | 2475 |
| 310 | 20241016 | 145100 | 7155228360 | 11780 | 11780 | 11790 | 11780 | 2869 |
| 311 | 20241016 | 145000 | 7121426130 | 11790 | 11790 | 11790 | 11790 | 2480 |
| 312 | 20241016 | 144900 | 7092186930 | 11790 | 11790 | 11800 | 11790 | 2097 |
| 313 | 20241016 | 144800 | 7067460760 | 11790 | 11790 | 11800 | 11790 | 3004 |
| 314 | 20241016 | 144700 | 7032043590 | 11790 | 11800 | 11800 | 11790 | 1167 |
| 315 | 20241016 | 144600 | 7018280080 | 11800 | 11800 | 11810 | 11800 | 14236 |
| 316 | 20241016 | 144500 | 6850161980 | 11800 | 11790 | 11800 | 11770 | 7062 |
| 317 | 20241016 | 144400 | 6766924920 | 11780 | 11770 | 11780 | 11770 | 1158 |
| 318 | 20241016 | 144300 | 6753290480 | 11770 | 11770 | 11780 | 11760 | 2709 |
| 319 | 20241016 | 144200 | 6721404670 | 11770 | 11770 | 11780 | 11770 | 4486 |
| 320 | 20241016 | 144100 | 6668593980 | 11770 | 11770 | 11770 | 11760 | 2747 |
| 321 | 20241016 | 144000 | 6636263290 | 11770 | 11770 | 11770 | 11750 | 2829 |
| 322 | 20241016 | 143900 | 6602989720 | 11770 | 11760 | 11780 | 11750 | 3873 |
| 323 | 20241016 | 143800 | 6557439750 | 11760 | 11760 | 11780 | 11760 | 932 |
| 324 | 20241016 | 143700 | 6546471340 | 11760 | 11770 | 11770 | 11760 | 3550 |
| 325 | 20241016 | 143600 | 6504701600 | 11770 | 11770 | 11780 | 11760 | 2456 |
| 326 | 20241016 | 143500 | 6475798750 | 11770 | 11770 | 11770 | 11760 | 2782 |
| 327 | 20241016 | 143400 | 6443061980 | 11760 | 11770 | 11770 | 11750 | 4330 |
| 328 | 20241016 | 143300 | 6392144470 | 11760 | 11770 | 11780 | 11760 | 1393 |
| 329 | 20241016 | 143200 | 6375754210 | 11770 | 11760 | 11770 | 11760 | 2767 |
| 330 | 20241016 | 143100 | 6343206160 | 11750 | 11760 | 11770 | 11750 | 3586 |
| 331 | 20241016 | 143000 | 6301038750 | 11760 | 11760 | 11770 | 11760 | 2390 |
| 332 | 20241016 | 142900 | 6272928350 | 11760 | 11760 | 11770 | 11760 | 2937 |
| 333 | 20241016 | 142800 | 6238389070 | 11760 | 11760 | 11760 | 11750 | 2614 |
| 334 | 20241016 | 142700 | 6207656980 | 11760 | 11760 | 11760 | 11750 | 1725 |
| 335 | 20241016 | 142600 | 6187379230 | 11760 | 11750 | 11760 | 11750 | 4806 |
| 336 | 20241016 | 142500 | 6130895240 | 11760 | 11760 | 11760 | 11750 | 2243 |
| 337 | 20241016 | 142400 | 6104520390 | 11750 | 11750 | 11770 | 11750 | 3046 |
| 338 | 20241016 | 142300 | 6068707600 | 11760 | 11760 | 11760 | 11750 | 2715 |
| 339 | 20241016 | 142200 | 6036791980 | 11760 | 11750 | 11770 | 11750 | 1542 |
| 340 | 20241016 | 142100 | 6018667420 | 11750 | 11750 | 11760 | 11750 | 2354 |
| 341 | 20241016 | 142000 | 5991005940 | 11750 | 11750 | 11760 | 11750 | 4583 |
| 342 | 20241016 | 141900 | 5937141260 | 11760 | 11760 | 11760 | 11750 | 6464 |
| 343 | 20241016 | 141800 | 5861149530 | 11760 | 11760 | 11760 | 11750 | 2563 |
| 344 | 20241016 | 141700 | 5831031070 | 11760 | 11760 | 11760 | 11750 | 3738 |
| 345 | 20241016 | 141600 | 5787105480 | 11760 | 11760 | 11760 | 11750 | 1094 |
| 346 | 20241016 | 141500 | 5774250360 | 11760 | 11750 | 11760 | 11750 | 3101 |
| 347 | 20241016 | 141400 | 5737812400 | 11750 | 11760 | 11770 | 11750 | 2241 |
| 348 | 20241016 | 141300 | 5711470930 | 11760 | 11760 | 11780 | 11750 | 3151 |
| 349 | 20241016 | 141200 | 5674417340 | 11760 | 11780 | 11780 | 11750 | 2525 |
| 350 | 20241016 | 141100 | 5644726140 | 11790 | 11750 | 11790 | 11750 | 1179 |
| 351 | 20241016 | 141000 | 5630866490 | 11750 | 11760 | 11770 | 11750 | 4209 |
| 352 | 20241016 | 140900 | 5581388310 | 11770 | 11760 | 11770 | 11750 | 1464 |
| 353 | 20241016 | 140800 | 5564172720 | 11760 | 11760 | 11770 | 11760 | 2365 |
| 354 | 20241016 | 140700 | 5536359140 | 11770 | 11770 | 11770 | 11760 | 2698 |
| 355 | 20241016 | 140600 | 5504630040 | 11770 | 11770 | 11770 | 11760 | 3304 |
| 356 | 20241016 | 140500 | 5465772940 | 11770 | 11770 | 11770 | 11760 | 1809 |
| 357 | 20241016 | 140400 | 5444494850 | 11770 | 11780 | 11780 | 11760 | 3807 |
| 358 | 20241016 | 140300 | 5399708750 | 11760 | 11770 | 11790 | 11760 | 8193 |
| 359 | 20241016 | 140200 | 5303348940 | 11770 | 11760 | 11770 | 11760 | 3348 |
| 360 | 20241016 | 140100 | 5263972140 | 11770 | 11770 | 11770 | 11760 | 2743 |
| 361 | 20241016 | 140000 | 5231710380 | 11770 | 11770 | 11780 | 11770 | 1433 |
| 362 | 20241016 | 135900 | 5214843490 | 11760 | 11770 | 11770 | 11760 | 3754 |
| 363 | 20241016 | 135800 | 5170679440 | 11770 | 11770 | 11780 | 11770 | 1630 |
| 364 | 20241016 | 135700 | 5151493840 | 11770 | 11780 | 11780 | 11770 | 2807 |
| 365 | 20241016 | 135600 | 5118452660 | 11780 | 11780 | 11790 | 11770 | 2193 |
| 366 | 20241016 | 135500 | 5092621540 | 11780 | 11780 | 11780 | 11770 | 3517 |
| 367 | 20241016 | 135400 | 5051221170 | 11770 | 11780 | 11780 | 11770 | 1465 |
| 368 | 20241016 | 135300 | 5033976120 | 11780 | 11770 | 11780 | 11770 | 2413 |
| 369 | 20241016 | 135200 | 5005572670 | 11780 | 11770 | 11780 | 11770 | 2407 |
| 370 | 20241016 | 135100 | 4977226280 | 11770 | 11770 | 11780 | 11770 | 2970 |
| 371 | 20241016 | 135000 | 4942268990 | 11780 | 11780 | 11790 | 11770 | 3344 |
| 372 | 20241016 | 134900 | 4902887650 | 11780 | 11790 | 11790 | 11770 | 7538 |
| 373 | 20241016 | 134800 | 4814161960 | 11780 | 11770 | 11790 | 11770 | 3007 |
| 374 | 20241016 | 134700 | 4778749680 | 11780 | 11780 | 11780 | 11770 | 2956 |
| 375 | 20241016 | 134600 | 4743950530 | 11780 | 11780 | 11790 | 11780 | 2367 |
| 376 | 20241016 | 134500 | 4716065800 | 11790 | 11790 | 11800 | 11780 | 2476 |
| 377 | 20241016 | 134400 | 4686896060 | 11790 | 11790 | 11800 | 11780 | 2737 |
| 378 | 20241016 | 134300 | 4654651920 | 11780 | 11780 | 11790 | 11780 | 2686 |
| 379 | 20241016 | 134200 | 4623010180 | 11790 | 11780 | 11800 | 11780 | 1452 |
| 380 | 20241016 | 134100 | 4605903260 | 11790 | 11790 | 11790 | 11780 | 2507 |
| 381 | 20241016 | 134000 | 4576352060 | 11800 | 11790 | 11800 | 11780 | 2566 |
| 382 | 20241016 | 133900 | 4546113910 | 11790 | 11810 | 11810 | 11780 | 2623 |
| 383 | 20241016 | 133800 | 4515186020 | 11800 | 11790 | 11800 | 11790 | 1707 |
| 384 | 20241016 | 133700 | 4495056300 | 11790 | 11780 | 11790 | 11780 | 4492 |
| 385 | 20241016 | 133600 | 4442121960 | 11790 | 11790 | 11790 | 11780 | 1815 |
| 386 | 20241016 | 133500 | 4420740910 | 11780 | 11780 | 11790 | 11780 | 5340 |
| 387 | 20241016 | 133400 | 4357803040 | 11780 | 11780 | 11790 | 11780 | 2388 |
| 388 | 20241016 | 133300 | 4329672250 | 11780 | 11780 | 11790 | 11780 | 3463 |
| 389 | 20241016 | 133200 | 4288876160 | 11790 | 11780 | 11790 | 11780 | 2756 |
| 390 | 20241016 | 133100 | 4256405400 | 11790 | 11790 | 11790 | 11780 | 1442 |
| 391 | 20241016 | 133000 | 4239415580 | 11790 | 11790 | 11800 | 11780 | 2703 |
| 392 | 20241016 | 132900 | 4207563550 | 11780 | 11780 | 11790 | 11780 | 2814 |
| 393 | 20241016 | 132800 | 4174414080 | 11790 | 11790 | 11800 | 11780 | 2625 |
| 394 | 20241016 | 132700 | 4143469610 | 11790 | 11790 | 11800 | 11790 | 2185 |
| 395 | 20241016 | 132600 | 4117697750 | 11790 | 11780 | 11790 | 11780 | 4489 |
| 396 | 20241016 | 132500 | 4064797450 | 11790 | 11790 | 11790 | 11780 | 2510 |
| 397 | 20241016 | 132400 | 4035222660 | 11790 | 11790 | 11790 | 11780 | 865 |
| 398 | 20241016 | 132300 | 4025029580 | 11780 | 11790 | 11790 | 11780 | 3264 |
| 399 | 20241016 | 132200 | 3986575810 | 11800 | 11780 | 11800 | 11780 | 2998 |
| 400 | 20241016 | 132100 | 3951257640 | 11780 | 11790 | 11790 | 11780 | 2447 |
| 401 | 20241016 | 132000 | 3922419770 | 11790 | 11780 | 11790 | 11780 | 1340 |
| 402 | 20241016 | 131900 | 3906631090 | 11790 | 11800 | 11800 | 11780 | 2881 |
| 403 | 20241016 | 131800 | 3872683140 | 11800 | 11800 | 11800 | 11790 | 6511 |
| 404 | 20241016 | 131700 | 3795914210 | 11800 | 11790 | 11800 | 11790 | 3157 |
| 405 | 20241016 | 131600 | 3758684810 | 11800 | 11800 | 11800 | 11790 | 228 |
| 406 | 20241016 | 131500 | 3755995820 | 11800 | 11800 | 11800 | 11800 | 567 |
| 407 | 20241016 | 131400 | 3749305220 | 11790 | 11810 | 11810 | 11790 | 3541 |
| 408 | 20241016 | 131300 | 3707525380 | 11810 | 11800 | 11810 | 11800 | 318 |
| 409 | 20241016 | 131200 | 3703771250 | 11800 | 11810 | 11810 | 11800 | 318 |
| 410 | 20241016 | 131100 | 3700018400 | 11810 | 11810 | 11810 | 11800 | 1022 |
| 411 | 20241016 | 131000 | 3687954300 | 11810 | 11810 | 11810 | 11810 | 64 |
| 412 | 20241016 | 130900 | 3687198460 | 11810 | 11810 | 11810 | 11800 | 588 |
| 413 | 20241016 | 130800 | 3680257950 | 11810 | 11800 | 11810 | 11790 | 699 |
| 414 | 20241016 | 130700 | 3672010070 | 11800 | 11790 | 11800 | 11790 | 563 |
| 415 | 20241016 | 130600 | 3665371000 | 11800 | 11790 | 11800 | 11790 | 1096 |
| 416 | 20241016 | 130500 | 3652442870 | 11800 | 11790 | 11800 | 11790 | 96 |
| 417 | 20241016 | 130400 | 3651310740 | 11800 | 11800 | 11800 | 11790 | 437 |
| 418 | 20241016 | 130300 | 3646158430 | 11790 | 11790 | 11800 | 11790 | 643 |
| 419 | 20241016 | 130200 | 3638574930 | 11800 | 11800 | 11800 | 11800 | 904 |
| 420 | 20241016 | 130100 | 3627907730 | 11800 | 11780 | 11800 | 11780 | 8313 |
| 421 | 20241016 | 130000 | 3529820390 | 11780 | 11790 | 11790 | 11780 | 550 |
| 422 | 20241016 | 125900 | 3523340910 | 11790 | 11790 | 11790 | 11790 | 3 |
| 423 | 20241016 | 125800 | 3523305540 | 11790 | 11790 | 11790 | 11780 | 785 |
| 424 | 20241016 | 125700 | 3514050880 | 11790 | 11800 | 11800 | 11790 | 1398 |
| 425 | 20241016 | 125600 | 3497565890 | 11800 | 11800 | 11800 | 11790 | 64 |
| 426 | 20241016 | 125500 | 3496811190 | 11800 | 11790 | 11800 | 11780 | 2062 |
| 427 | 20241016 | 125400 | 3472504800 | 11790 | 11800 | 11800 | 11790 | 436 |
| 428 | 20241016 | 125300 | 3467364180 | 11790 | 11790 | 11800 | 11790 | 1125 |
| 429 | 20241016 | 125200 | 3454100150 | 11790 | 11790 | 11790 | 11780 | 577 |
| 430 | 20241016 | 125100 | 3447302980 | 11780 | 11790 | 11790 | 11780 | 220 |
| 431 | 20241016 | 125000 | 3444711110 | 11790 | 11790 | 11800 | 11790 | 649 |
| 432 | 20241016 | 124900 | 3437058890 | 11790 | 11790 | 11790 | 11790 | 513 |
| 433 | 20241016 | 124800 | 3431010620 | 11780 | 11790 | 11790 | 11780 | 159 |
| 434 | 20241016 | 124700 | 3429136470 | 11780 | 11780 | 11780 | 11780 | 258 |
| 435 | 20241016 | 124600 | 3426097230 | 11780 | 11800 | 11800 | 11780 | 552 |
| 436 | 20241016 | 124500 | 3419589330 | 11800 | 11780 | 11800 | 11780 | 390 |
| 437 | 20241016 | 124400 | 3414994120 | 11790 | 11790 | 11800 | 11780 | 181 |
| 438 | 20241016 | 124300 | 3412860880 | 11790 | 11800 | 11800 | 11790 | 586 |
| 439 | 20241016 | 124200 | 3405951760 | 11800 | 11790 | 11800 | 11780 | 367 |
| 440 | 20241016 | 124100 | 3401625290 | 11780 | 11790 | 11790 | 11780 | 612 |
| 441 | 20241016 | 124000 | 3394415790 | 11790 | 11790 | 11790 | 11790 | 552 |
| 442 | 20241016 | 123900 | 3387907710 | 11790 | 11790 | 11790 | 11780 | 1136 |
| 443 | 20241016 | 123800 | 3374514400 | 11790 | 11790 | 11800 | 11790 | 690 |
| 444 | 20241016 | 123700 | 3366379260 | 11790 | 11790 | 11800 | 11790 | 179 |
| 445 | 20241016 | 123600 | 3364268820 | 11790 | 11790 | 11800 | 11790 | 5082 |
| 446 | 20241016 | 123500 | 3304351980 | 11790 | 11780 | 11790 | 11780 | 1033 |
| 447 | 20241016 | 123400 | 3292178360 | 11790 | 11780 | 11790 | 11780 | 271 |
| 448 | 20241016 | 123300 | 3288985790 | 11780 | 11790 | 11790 | 11780 | 382 |
| 449 | 20241016 | 123200 | 3284483510 | 11790 | 11780 | 11790 | 11780 | 655 |
| 450 | 20241016 | 123100 | 3276766790 | 11780 | 11790 | 11790 | 11780 | 257 |
| 451 | 20241016 | 123000 | 3273739280 | 11790 | 11790 | 11800 | 11790 | 3622 |
| 452 | 20241016 | 122900 | 3231035490 | 11790 | 11790 | 11800 | 11790 | 414 |
| 453 | 20241016 | 122800 | 3226154380 | 11800 | 11790 | 11800 | 11790 | 5480 |
| 454 | 20241016 | 122700 | 3161545070 | 11790 | 11800 | 11800 | 11790 | 316 |
| 455 | 20241016 | 122600 | 3157819410 | 11790 | 11790 | 11790 | 11790 | 137 |
| 456 | 20241016 | 122500 | 3156204180 | 11800 | 11790 | 11800 | 11790 | 349 |
| 457 | 20241016 | 122400 | 3152089380 | 11790 | 11800 | 11800 | 11790 | 1527 |
| 458 | 20241016 | 122300 | 3134075820 | 11800 | 11790 | 11800 | 11790 | 396 |
| 459 | 20241016 | 122200 | 3129404480 | 11800 | 11790 | 11800 | 11790 | 321 |
| 460 | 20241016 | 122100 | 3125619880 | 11800 | 11790 | 11800 | 11790 | 622 |
| 461 | 20241016 | 122000 | 3118286140 | 11790 | 11790 | 11790 | 11790 | 1217 |
| 462 | 20241016 | 121900 | 3103937710 | 11800 | 11790 | 11800 | 11790 | 1081 |
| 463 | 20241016 | 121800 | 3091189380 | 11790 | 11790 | 11790 | 11790 | 203 |
| 464 | 20241016 | 121700 | 3088796010 | 11790 | 11790 | 11790 | 11790 | 526 |
| 465 | 20241016 | 121600 | 3082594470 | 11790 | 11790 | 11790 | 11790 | 493 |
| 466 | 20241016 | 121500 | 3076782000 | 11790 | 11790 | 11800 | 11790 | 210 |
| 467 | 20241016 | 121400 | 3074306010 | 11790 | 11800 | 11800 | 11790 | 515 |
| 468 | 20241016 | 121300 | 3068233750 | 11800 | 11800 | 11800 | 11790 | 2498 |
| 469 | 20241016 | 121200 | 3038780500 | 11790 | 11790 | 11800 | 11790 | 436 |
| 470 | 20241016 | 121100 | 3033640050 | 11800 | 11800 | 11800 | 11800 | 199 |
| 471 | 20241016 | 121000 | 3031291850 | 11790 | 11800 | 11800 | 11790 | 519 |
| 472 | 20241016 | 120900 | 3025172830 | 11800 | 11790 | 11800 | 11790 | 131 |
| 473 | 20241016 | 120800 | 3023627490 | 11790 | 11790 | 11800 | 11790 | 742 |
| 474 | 20241016 | 120700 | 3014879040 | 11790 | 11790 | 11800 | 11790 | 1081 |
| 475 | 20241016 | 120600 | 3002133870 | 11800 | 11790 | 11800 | 11790 | 733 |
| 476 | 20241016 | 120500 | 2993491610 | 11800 | 11790 | 11800 | 11790 | 436 |
| 477 | 20241016 | 120400 | 2988351160 | 11800 | 11790 | 11800 | 11790 | 15 |
| 478 | 20241016 | 120300 | 2988174300 | 11790 | 11790 | 11790 | 11790 | 1671 |
| 479 | 20241016 | 120200 | 2968473210 | 11790 | 11800 | 11800 | 11790 | 410 |
| 480 | 20241016 | 120100 | 2963638820 | 11790 | 11800 | 11800 | 11790 | 1480 |
| 481 | 20241016 | 120000 | 2946183230 | 11800 | 11790 | 11800 | 11790 | 451 |
| 482 | 20241016 | 115900 | 2940865930 | 11790 | 11800 | 11800 | 11790 | 914 |
| 483 | 20241016 | 115800 | 2930089410 | 11800 | 11800 | 11800 | 11790 | 434 |
| 484 | 20241016 | 115700 | 2924971960 | 11800 | 11790 | 11800 | 11790 | 334 |
| 485 | 20241016 | 115600 | 2921034030 | 11790 | 11800 | 11800 | 11790 | 251 |
| 486 | 20241016 | 115500 | 2918074720 | 11800 | 11800 | 11800 | 11790 | 1851 |
| 487 | 20241016 | 115400 | 2896250440 | 11800 | 11790 | 11800 | 11790 | 587 |
| 488 | 20241016 | 115300 | 2889328650 | 11800 | 11790 | 11800 | 11790 | 136 |
| 489 | 20241016 | 115200 | 2887724160 | 11790 | 11790 | 11790 | 11790 | 467 |
| 490 | 20241016 | 115100 | 2882218230 | 11790 | 11790 | 11800 | 11790 | 569 |
| 491 | 20241016 | 115000 | 2875508690 | 11790 | 11800 | 11800 | 11790 | 929 |
| 492 | 20241016 | 114900 | 2864546820 | 11800 | 11800 | 11800 | 11780 | 2728 |
| 493 | 20241016 | 114800 | 2832402120 | 11790 | 11800 | 11800 | 11790 | 333 |
| 494 | 20241016 | 114700 | 2828475910 | 11790 | 11790 | 11790 | 11790 | 437 |
| 495 | 20241016 | 114600 | 2823323680 | 11800 | 11790 | 11800 | 11790 | 173 |
| 496 | 20241016 | 114500 | 2821282870 | 11790 | 11800 | 11800 | 11790 | 550 |
| 497 | 20241016 | 114400 | 2814797710 | 11800 | 11790 | 11800 | 11790 | 666 |
| 498 | 20241016 | 114300 | 2806942940 | 11790 | 11790 | 11790 | 11780 | 10054 |
| 499 | 20241016 | 114200 | 2688406320 | 11790 | 11800 | 11800 | 11790 | 2175 |
| 500 | 20241016 | 114100 | 2662751760 | 11790 | 11800 | 11800 | 11790 | 865 |
| 501 | 20241016 | 114000 | 2652547310 | 11800 | 11800 | 11800 | 11790 | 1029 |
| 502 | 20241016 | 113900 | 2640409880 | 11800 | 11790 | 11800 | 11790 | 306 |
| 503 | 20241016 | 113800 | 2636802060 | 11800 | 11810 | 11810 | 11790 | 1102 |
| 504 | 20241016 | 113700 | 2623800530 | 11810 | 11800 | 11810 | 11800 | 833 |
| 505 | 20241016 | 113600 | 2613969060 | 11800 | 11810 | 11810 | 11800 | 1709 |
| 506 | 20241016 | 113500 | 2593802740 | 11810 | 11800 | 11810 | 11800 | 1682 |
| 507 | 20241016 | 113400 | 2573955110 | 11810 | 11810 | 11810 | 11800 | 5821 |
| 508 | 20241016 | 113300 | 2505252130 | 11800 | 11800 | 11810 | 11800 | 2338 |
| 509 | 20241016 | 113200 | 2477658120 | 11800 | 11800 | 11810 | 11800 | 1835 |
| 510 | 20241016 | 113100 | 2456004610 | 11810 | 11810 | 11810 | 11800 | 1751 |
| 511 | 20241016 | 113000 | 2435332640 | 11810 | 11810 | 11820 | 11800 | 5953 |
| 512 | 20241016 | 112900 | 2365079890 | 11810 | 11810 | 11820 | 11810 | 2077 |
| 513 | 20241016 | 112800 | 2340550510 | 11820 | 11800 | 11820 | 11800 | 1712 |
| 514 | 20241016 | 112700 | 2320333660 | 11810 | 11810 | 11820 | 11800 | 2333 |
| 515 | 20241016 | 112600 | 2292782710 | 11810 | 11810 | 11810 | 11800 | 1860 |
| 516 | 20241016 | 112500 | 2270827860 | 11800 | 11800 | 11810 | 11800 | 1958 |
| 517 | 20241016 | 112400 | 2247718900 | 11800 | 11810 | 11810 | 11800 | 2147 |
| 518 | 20241016 | 112300 | 2222384200 | 11810 | 11810 | 11810 | 11810 | 1683 |
| 519 | 20241016 | 112200 | 2202507970 | 11810 | 11810 | 11820 | 11810 | 1951 |
| 520 | 20241016 | 112100 | 2179466560 | 11810 | 11820 | 11820 | 11810 | 1718 |
| 521 | 20241016 | 112000 | 2159176710 | 11820 | 11810 | 11820 | 11810 | 987 |
| 522 | 20241016 | 111900 | 2147519820 | 11810 | 11820 | 11820 | 11810 | 1709 |
| 523 | 20241016 | 111800 | 2127328600 | 11820 | 11820 | 11830 | 11820 | 2699 |
| 524 | 20241016 | 111700 | 2095422360 | 11820 | 11820 | 11830 | 11820 | 1463 |
| 525 | 20241016 | 111600 | 2078129290 | 11820 | 11820 | 11820 | 11820 | 2274 |
| 526 | 20241016 | 111500 | 2051250610 | 11830 | 11830 | 11830 | 11820 | 1545 |
| 527 | 20241016 | 111400 | 2032979310 | 11840 | 11840 | 11840 | 11830 | 874 |
| 528 | 20241016 | 111300 | 2022639820 | 11840 | 11840 | 11840 | 11830 | 1621 |
| 529 | 20241016 | 111200 | 2003463360 | 11830 | 11830 | 11840 | 11830 | 3009 |
| 530 | 20241016 | 111100 | 1967854240 | 11830 | 11840 | 11840 | 11830 | 2060 |
| 531 | 20241016 | 111000 | 1943481090 | 11840 | 11840 | 11840 | 11840 | 1143 |
| 532 | 20241016 | 110900 | 1929947970 | 11840 | 11840 | 11850 | 11840 | 3010 |
| 533 | 20241016 | 110800 | 1894297590 | 11840 | 11840 | 11840 | 11840 | 430 |
| 534 | 20241016 | 110700 | 1889206390 | 11840 | 11840 | 11850 | 11840 | 495 |
| 535 | 20241016 | 110600 | 1883344450 | 11840 | 11840 | 11850 | 11840 | 479 |
| 536 | 20241016 | 110500 | 1877673060 | 11850 | 11850 | 11850 | 11850 | 145 |
| 537 | 20241016 | 110400 | 1875954810 | 11850 | 11850 | 11850 | 11840 | 1081 |
| 538 | 20241016 | 110300 | 1863149920 | 11850 | 11850 | 11850 | 11840 | 315 |
| 539 | 20241016 | 110200 | 1859420150 | 11840 | 11850 | 11850 | 11840 | 189 |
| 540 | 20241016 | 110100 | 1857182250 | 11840 | 11840 | 11850 | 11840 | 493 |
| 541 | 20241016 | 110000 | 1851344880 | 11840 | 11850 | 11860 | 11840 | 3212 |
| 542 | 20241016 | 105900 | 1813285020 | 11850 | 11850 | 11860 | 11850 | 2238 |
| 543 | 20241016 | 105800 | 1786764240 | 11860 | 11860 | 11860 | 11850 | 2237 |
| 544 | 20241016 | 105700 | 1760255200 | 11860 | 11850 | 11860 | 11850 | 1094 |
| 545 | 20241016 | 105600 | 1747291290 | 11860 | 11850 | 11860 | 11850 | 9586 |
| 546 | 20241016 | 105500 | 1633695920 | 11840 | 11850 | 11850 | 11840 | 296 |
| 547 | 20241016 | 105400 | 1630190210 | 11850 | 11840 | 11850 | 11840 | 416 |
| 548 | 20241016 | 105300 | 1625264640 | 11840 | 11850 | 11850 | 11840 | 1405 |
| 549 | 20241016 | 105200 | 1608619110 | 11850 | 11850 | 11850 | 11840 | 975 |
| 550 | 20241016 | 105100 | 1597069840 | 11850 | 11850 | 11850 | 11850 | 1126 |
| 551 | 20241016 | 105000 | 1583726740 | 11840 | 11840 | 11850 | 11840 | 540 |
| 552 | 20241016 | 104900 | 1577333110 | 11840 | 11840 | 11840 | 11840 | 265 |
| 553 | 20241016 | 104800 | 1574195510 | 11840 | 11840 | 11850 | 11840 | 684 |
| 554 | 20241016 | 104700 | 1566095040 | 11840 | 11850 | 11850 | 11840 | 50 |
| 555 | 20241016 | 104600 | 1565503020 | 11850 | 11840 | 11850 | 11840 | 430 |
| 556 | 20241016 | 104500 | 1560411740 | 11840 | 11840 | 11840 | 11840 | 483 |
| 557 | 20241016 | 104400 | 1554693020 | 11850 | 11850 | 11850 | 11850 | 118 |
| 558 | 20241016 | 104300 | 1553294720 | 11840 | 11840 | 11840 | 11840 | 509 |
| 559 | 20241016 | 104200 | 1547268160 | 11840 | 11850 | 11850 | 11840 | 439 |
| 560 | 20241016 | 104100 | 1542070380 | 11840 | 11850 | 11850 | 11840 | 5701 |
| 561 | 20241016 | 104000 | 1474516700 | 11850 | 11840 | 11850 | 11840 | 62 |
| 562 | 20241016 | 103900 | 1473782480 | 11840 | 11840 | 11840 | 11840 | 4984 |
| 563 | 20241016 | 103800 | 1414771920 | 11850 | 11850 | 11850 | 11840 | 345 |
| 564 | 20241016 | 103700 | 1410684380 | 11850 | 11850 | 11850 | 11840 | 1181 |
| 565 | 20241016 | 103600 | 1396690010 | 11850 | 11850 | 11850 | 11840 | 99 |
| 566 | 20241016 | 103500 | 1395517070 | 11850 | 11850 | 11850 | 11840 | 415 |
| 567 | 20241016 | 103400 | 1390599430 | 11850 | 11840 | 11850 | 11840 | 123 |
| 568 | 20241016 | 103300 | 1389142340 | 11840 | 11840 | 11850 | 11840 | 33 |
| 569 | 20241016 | 103200 | 1388751490 | 11840 | 11850 | 11850 | 11840 | 211 |
| 570 | 20241016 | 103100 | 1386252160 | 11850 | 11850 | 11850 | 11840 | 3767 |
| 571 | 20241016 | 103000 | 1341648010 | 11850 | 11850 | 11850 | 11840 | 221 |
| 572 | 20241016 | 102900 | 1339029610 | 11840 | 11840 | 11850 | 11840 | 72 |
| 573 | 20241016 | 102800 | 1338177120 | 11840 | 11850 | 11850 | 11840 | 547 |
| 574 | 20241016 | 102700 | 1331700090 | 11850 | 11850 | 11850 | 11840 | 288 |
| 575 | 20241016 | 102600 | 1328289020 | 11850 | 11850 | 11850 | 11850 | 102 |
| 576 | 20241016 | 102500 | 1327080320 | 11850 | 11850 | 11850 | 11850 | 122 |
| 577 | 20241016 | 102400 | 1325634620 | 11850 | 11850 | 11850 | 11840 | 115 |
| 578 | 20241016 | 102300 | 1324272900 | 11850 | 11840 | 11850 | 11840 | 892 |
| 579 | 20241016 | 102200 | 1313708190 | 11850 | 11850 | 11850 | 11840 | 556 |
| 580 | 20241016 | 102100 | 1307119790 | 11850 | 11850 | 11850 | 11840 | 195 |
| 581 | 20241016 | 102000 | 1304809410 | 11840 | 11850 | 11850 | 11840 | 49 |
| 582 | 20241016 | 101900 | 1304229220 | 11850 | 11840 | 11850 | 11840 | 46 |
| 583 | 20241016 | 101800 | 1303684550 | 11850 | 11850 | 11850 | 11850 | 4 |
| 584 | 20241016 | 101700 | 1303637150 | 11840 | 11840 | 11850 | 11840 | 380 |
| 585 | 20241016 | 101600 | 1299137730 | 11850 | 11850 | 11850 | 11840 | 104 |
| 586 | 20241016 | 101500 | 1297905800 | 11850 | 11850 | 11850 | 11840 | 192 |
| 587 | 20241016 | 101400 | 1295631480 | 11850 | 11850 | 11850 | 11840 | 267 |
| 588 | 20241016 | 101300 | 1292468110 | 11850 | 11850 | 11850 | 11850 | 11 |
| 589 | 20241016 | 101200 | 1292337760 | 11850 | 11840 | 11850 | 11840 | 21 |
| 590 | 20241016 | 101100 | 1292089040 | 11850 | 11840 | 11850 | 11840 | 102 |
| 591 | 20241016 | 101000 | 1290881240 | 11850 | 11850 | 11850 | 11850 | 234 |
| 592 | 20241016 | 100900 | 1288108340 | 11850 | 11850 | 11850 | 11850 | 1975 |
| 593 | 20241016 | 100800 | 1264704590 | 11840 | 11850 | 11850 | 11840 | 126 |
| 594 | 20241016 | 100700 | 1263211690 | 11840 | 11850 | 11850 | 11840 | 655 |
| 595 | 20241016 | 100600 | 1255455520 | 11850 | 11850 | 11860 | 11840 | 6950 |
| 596 | 20241016 | 100500 | 1173098070 | 11850 | 11850 | 11850 | 11850 | 40 |
| 597 | 20241016 | 100400 | 1172624070 | 11850 | 11850 | 11850 | 11840 | 281 |
| 598 | 20241016 | 100300 | 1169296680 | 11850 | 11860 | 11860 | 11840 | 2586 |
| 599 | 20241016 | 100200 | 1138671550 | 11860 | 11850 | 11860 | 11850 | 1429 |
| 600 | 20241016 | 100100 | 1121737710 | 11860 | 11850 | 11860 | 11850 | 4952 |
| 601 | 20241016 | 100000 | 1063056420 | 11850 | 11860 | 11860 | 11850 | 2456 |
| 602 | 20241016 | 095900 | 1033942890 | 11860 | 11870 | 11870 | 11860 | 981 |
| 603 | 20241016 | 095800 | 1022308150 | 11860 | 11870 | 11870 | 11860 | 823 |
| 604 | 20241016 | 095700 | 1012542180 | 11870 | 11880 | 11880 | 11860 | 5821 |
| 605 | 20241016 | 095600 | 943487080 | 11880 | 11880 | 11880 | 11870 | 3122 |
| 606 | 20241016 | 095500 | 906426860 | 11870 | 11880 | 11880 | 11870 | 462 |
| 607 | 20241016 | 095400 | 900942910 | 11870 | 11880 | 11880 | 11870 | 1599 |
| 608 | 20241016 | 095300 | 881957680 | 11870 | 11870 | 11880 | 11870 | 755 |
| 609 | 20241016 | 095200 | 872995730 | 11880 | 11890 | 11890 | 11870 | 1013 |
| 610 | 20241016 | 095100 | 860961670 | 11890 | 11870 | 11890 | 11870 | 3846 |
| 611 | 20241016 | 095000 | 815274120 | 11880 | 11870 | 11880 | 11870 | 577 |
| 612 | 20241016 | 094900 | 808424870 | 11880 | 11870 | 11880 | 11870 | 404 |
| 613 | 20241016 | 094800 | 803627970 | 11870 | 11870 | 11880 | 11860 | 1284 |
| 614 | 20241016 | 094700 | 788387340 | 11860 | 11870 | 11870 | 11860 | 1719 |
| 615 | 20241016 | 094600 | 767996000 | 11870 | 11870 | 11870 | 11860 | 2043 |
| 616 | 20241016 | 094500 | 743751960 | 11870 | 11870 | 11870 | 11870 | 22 |
| 617 | 20241016 | 094400 | 743490820 | 11870 | 11880 | 11880 | 11870 | 235 |
| 618 | 20241016 | 094300 | 740700160 | 11870 | 11870 | 11880 | 11860 | 735 |
| 619 | 20241016 | 094200 | 731977040 | 11870 | 11860 | 11880 | 11860 | 170 |
| 620 | 20241016 | 094100 | 729959210 | 11860 | 11860 | 11870 | 11850 | 703 |
| 621 | 20241016 | 094000 | 721624410 | 11860 | 11870 | 11870 | 11850 | 704 |
| 622 | 20241016 | 093900 | 713275150 | 11870 | 11860 | 11870 | 11860 | 452 |
| 623 | 20241016 | 093800 | 707914120 | 11870 | 11870 | 11870 | 11860 | 615 |
| 624 | 20241016 | 093700 | 700619820 | 11870 | 11870 | 11870 | 11850 | 1050 |
| 625 | 20241016 | 093600 | 688167560 | 11870 | 11870 | 11870 | 11860 | 312 |
| 626 | 20241016 | 093500 | 684466980 | 11870 | 11870 | 11880 | 11860 | 1150 |
| 627 | 20241016 | 093400 | 670812000 | 11860 | 11880 | 11880 | 11860 | 373 |
| 628 | 20241016 | 093300 | 666383930 | 11880 | 11870 | 11880 | 11860 | 4153 |
| 629 | 20241016 | 093200 | 617108900 | 11870 | 11870 | 11880 | 11860 | 1194 |
| 630 | 20241016 | 093100 | 602943190 | 11870 | 11870 | 11870 | 11860 | 1550 |
| 631 | 20241016 | 093000 | 584553190 | 11870 | 11900 | 11900 | 11860 | 879 |
| 632 | 20241016 | 092900 | 574117600 | 11900 | 11900 | 11900 | 11880 | 8446 |
| 633 | 20241016 | 092800 | 473681540 | 11900 | 11890 | 11900 | 11890 | 1078 |
| 634 | 20241016 | 092700 | 460864070 | 11880 | 11880 | 11890 | 11880 | 742 |
| 635 | 20241016 | 092600 | 452043970 | 11880 | 11890 | 11890 | 11860 | 2980 |
| 636 | 20241016 | 092500 | 416653330 | 11890 | 11890 | 11900 | 11890 | 864 |
| 637 | 20241016 | 092400 | 406379370 | 11890 | 11900 | 11900 | 11890 | 38 |
| 638 | 20241016 | 092300 | 405927290 | 11900 | 11900 | 11900 | 11880 | 4022 |
| 639 | 20241016 | 092200 | 358132100 | 11890 | 11870 | 11890 | 11870 | 4596 |
| 640 | 20241016 | 092100 | 303515980 | 11870 | 11880 | 11880 | 11870 | 149 |
| 641 | 20241016 | 092000 | 301747320 | 11870 | 11860 | 11870 | 11860 | 1688 |
| 642 | 20241016 | 091900 | 281712070 | 11860 | 11870 | 11870 | 11860 | 871 |
| 643 | 20241016 | 091800 | 271382000 | 11860 | 11860 | 11860 | 11860 | 155 |
| 644 | 20241016 | 091700 | 269543700 | 11870 | 11860 | 11870 | 11860 | 801 |
| 645 | 20241016 | 091600 | 260042770 | 11860 | 11860 | 11860 | 11860 | 71 |
| 646 | 20241016 | 091500 | 259200710 | 11860 | 11850 | 11860 | 11850 | 1010 |
| 647 | 20241016 | 091400 | 247232060 | 11850 | 11850 | 11850 | 11850 | 141 |
| 648 | 20241016 | 091300 | 245561210 | 11850 | 11850 | 11850 | 11840 | 222 |
| 649 | 20241016 | 091200 | 242932100 | 11850 | 11850 | 11850 | 11840 | 111 |
| 650 | 20241016 | 091100 | 241616820 | 11850 | 11840 | 11850 | 11830 | 2695 |
| 651 | 20241016 | 091000 | 209703600 | 11840 | 11840 | 11840 | 11830 | 161 |
| 652 | 20241016 | 090900 | 207797390 | 11840 | 11850 | 11850 | 11840 | 5372 |
| 653 | 20241016 | 090800 | 144177670 | 11850 | 11850 | 11850 | 11840 | 490 |
| 654 | 20241016 | 090700 | 138372550 | 11850 | 11840 | 11850 | 11840 | 2140 |
| 655 | 20241016 | 090600 | 113034560 | 11840 | 11850 | 11850 | 11840 | 128 |
| 656 | 20241016 | 090500 | 111518840 | 11850 | 11830 | 11850 | 11830 | 328 |
| 657 | 20241016 | 090400 | 107634760 | 11820 | 11830 | 11830 | 11820 | 4065 |
| 658 | 20241016 | 090300 | 59554090 | 11830 | 11840 | 11850 | 11820 | 1382 |
| 659 | 20241016 | 090200 | 43204850 | 11840 | 11840 | 11850 | 11840 | 375 |
| 660 | 20241016 | 090100 | 38764250 | 11830 | 11830 | 11860 | 11830 | 139 |
| 661 | 20241016 | 090000 | 37118380 | 11830 | 11840 | 11840 | 11830 | 3129 |