35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 200100 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 5576 |
| 3 | 20241021 | 200000 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 4 | 20241021 | 195900 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 5 | 20241021 | 195800 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 6 | 20241021 | 195700 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 7 | 20241021 | 195600 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 8 | 20241021 | 195500 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 9 | 20241021 | 195400 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 10 | 20241021 | 195300 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 11 | 20241021 | 195200 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 12 | 20241021 | 195100 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 13 | 20241021 | 195000 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 14 | 20241021 | 194900 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 15 | 20241021 | 194800 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 16 | 20241021 | 194700 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 17 | 20241021 | 194600 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 18 | 20241021 | 194500 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 19 | 20241021 | 194400 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 20 | 20241021 | 194300 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 21 | 20241021 | 194200 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 22 | 20241021 | 194100 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 23 | 20241021 | 194000 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 24 | 20241021 | 193900 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 25 | 20241021 | 193800 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 26 | 20241021 | 193700 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 27 | 20241021 | 193600 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 28 | 20241021 | 193500 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 29 | 20241021 | 193400 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 30 | 20241021 | 193300 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 31 | 20241021 | 193200 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 32 | 20241021 | 193100 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 5576 |
| 33 | 20241021 | 193000 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 34 | 20241021 | 192900 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 35 | 20241021 | 192800 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 36 | 20241021 | 192700 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 37 | 20241021 | 192600 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 38 | 20241021 | 192500 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 39 | 20241021 | 192400 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 40 | 20241021 | 192300 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 41 | 20241021 | 192200 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 42 | 20241021 | 192100 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 43 | 20241021 | 192000 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 44 | 20241021 | 191900 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 45 | 20241021 | 191800 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 46 | 20241021 | 191700 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 47 | 20241021 | 191600 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 48 | 20241021 | 191500 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 49 | 20241021 | 191400 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 50 | 20241021 | 191300 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 51 | 20241021 | 191200 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 52 | 20241021 | 191100 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 53 | 20241021 | 191000 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 54 | 20241021 | 190900 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 55 | 20241021 | 190800 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 56 | 20241021 | 190700 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 57 | 20241021 | 190600 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 58 | 20241021 | 190500 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 59 | 20241021 | 190400 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 60 | 20241021 | 190300 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 61 | 20241021 | 190200 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 62 | 20241021 | 190100 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 5576 |
| 63 | 20241021 | 190000 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 64 | 20241021 | 185900 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 65 | 20241021 | 185800 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 66 | 20241021 | 185700 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 67 | 20241021 | 185600 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 68 | 20241021 | 185500 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 69 | 20241021 | 185400 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 70 | 20241021 | 185300 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 71 | 20241021 | 185200 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 72 | 20241021 | 185100 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 73 | 20241021 | 185000 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 74 | 20241021 | 184900 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 75 | 20241021 | 184800 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 76 | 20241021 | 184700 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 77 | 20241021 | 184600 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 78 | 20241021 | 184500 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 79 | 20241021 | 184400 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 80 | 20241021 | 184300 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 81 | 20241021 | 184200 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 82 | 20241021 | 184100 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 83 | 20241021 | 184000 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 84 | 20241021 | 183900 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 85 | 20241021 | 183800 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 86 | 20241021 | 183700 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 87 | 20241021 | 183600 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 88 | 20241021 | 183500 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 89 | 20241021 | 183400 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 90 | 20241021 | 183300 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 91 | 20241021 | 183200 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 92 | 20241021 | 183100 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 5576 |
| 93 | 20241021 | 183000 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 94 | 20241021 | 182900 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 95 | 20241021 | 182800 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 96 | 20241021 | 182700 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 97 | 20241021 | 182600 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 98 | 20241021 | 182500 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 99 | 20241021 | 182400 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 100 | 20241021 | 182300 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 101 | 20241021 | 182200 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 102 | 20241021 | 182100 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 103 | 20241021 | 182000 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 104 | 20241021 | 181900 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 105 | 20241021 | 181800 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 106 | 20241021 | 181700 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 107 | 20241021 | 181600 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 108 | 20241021 | 181500 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 109 | 20241021 | 181400 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 110 | 20241021 | 181300 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 111 | 20241021 | 181200 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 112 | 20241021 | 181100 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 113 | 20241021 | 181000 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 114 | 20241021 | 180900 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 115 | 20241021 | 180800 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 116 | 20241021 | 180700 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 117 | 20241021 | 180600 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 118 | 20241021 | 180500 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 119 | 20241021 | 180400 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 120 | 20241021 | 180300 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 121 | 20241021 | 180200 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 122 | 20241021 | 180100 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 5576 |
| 123 | 20241021 | 180000 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 124 | 20241021 | 175900 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 125 | 20241021 | 175800 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 126 | 20241021 | 175700 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 127 | 20241021 | 175600 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 128 | 20241021 | 175500 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 129 | 20241021 | 175400 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 130 | 20241021 | 175300 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 131 | 20241021 | 175200 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 132 | 20241021 | 175100 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 133 | 20241021 | 175000 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 134 | 20241021 | 174900 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 135 | 20241021 | 174800 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 136 | 20241021 | 174700 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 137 | 20241021 | 174600 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 138 | 20241021 | 174500 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 139 | 20241021 | 174400 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 140 | 20241021 | 174300 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 141 | 20241021 | 174200 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 142 | 20241021 | 174100 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 143 | 20241021 | 174000 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 144 | 20241021 | 173900 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 145 | 20241021 | 173800 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 146 | 20241021 | 173700 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 147 | 20241021 | 173600 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 148 | 20241021 | 173500 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 149 | 20241021 | 173400 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 150 | 20241021 | 173300 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 151 | 20241021 | 173200 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 152 | 20241021 | 173100 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 5576 |
| 153 | 20241021 | 173000 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 154 | 20241021 | 172900 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 155 | 20241021 | 172800 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 156 | 20241021 | 172700 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 157 | 20241021 | 172600 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 158 | 20241021 | 172500 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 159 | 20241021 | 172400 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 160 | 20241021 | 172300 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 161 | 20241021 | 172200 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 162 | 20241021 | 172100 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 163 | 20241021 | 172000 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 164 | 20241021 | 171900 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 165 | 20241021 | 171800 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 166 | 20241021 | 171700 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 167 | 20241021 | 171600 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 168 | 20241021 | 171500 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 169 | 20241021 | 171400 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 170 | 20241021 | 171300 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 171 | 20241021 | 171200 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 172 | 20241021 | 171100 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 173 | 20241021 | 171000 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 174 | 20241021 | 170900 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 175 | 20241021 | 170800 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 176 | 20241021 | 170700 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 177 | 20241021 | 170600 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 178 | 20241021 | 170500 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 179 | 20241021 | 170400 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 180 | 20241021 | 170300 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 181 | 20241021 | 170200 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 182 | 20241021 | 170100 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 5576 |
| 183 | 20241021 | 170000 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 184 | 20241021 | 165900 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 185 | 20241021 | 165800 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 186 | 20241021 | 165700 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 187 | 20241021 | 165600 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 188 | 20241021 | 165500 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 189 | 20241021 | 165400 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 190 | 20241021 | 165300 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 191 | 20241021 | 165200 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 192 | 20241021 | 165100 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 193 | 20241021 | 165000 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 194 | 20241021 | 164900 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 195 | 20241021 | 164800 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 196 | 20241021 | 164700 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 197 | 20241021 | 164600 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 198 | 20241021 | 164500 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 199 | 20241021 | 164400 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 200 | 20241021 | 164300 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 201 | 20241021 | 164200 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 202 | 20241021 | 164100 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 203 | 20241021 | 164000 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 204 | 20241021 | 163900 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 205 | 20241021 | 163800 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 206 | 20241021 | 163700 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 207 | 20241021 | 163600 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 208 | 20241021 | 163500 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 209 | 20241021 | 163400 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 210 | 20241021 | 163300 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 211 | 20241021 | 163200 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 212 | 20241021 | 163100 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 5576 |
| 213 | 20241021 | 163000 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 214 | 20241021 | 162900 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 215 | 20241021 | 162800 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 216 | 20241021 | 162700 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 217 | 20241021 | 162600 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 218 | 20241021 | 162500 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 219 | 20241021 | 162400 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 220 | 20241021 | 162300 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 221 | 20241021 | 162200 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 222 | 20241021 | 162100 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 223 | 20241021 | 162000 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 224 | 20241021 | 161900 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 225 | 20241021 | 161800 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 226 | 20241021 | 161700 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 227 | 20241021 | 161600 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 228 | 20241021 | 161500 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 229 | 20241021 | 161400 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 230 | 20241021 | 161300 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 231 | 20241021 | 161200 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 232 | 20241021 | 161100 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 233 | 20241021 | 161000 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 234 | 20241021 | 160900 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 235 | 20241021 | 160800 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 236 | 20241021 | 160700 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 237 | 20241021 | 160600 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 238 | 20241021 | 160500 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 239 | 20241021 | 160400 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 240 | 20241021 | 160300 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 241 | 20241021 | 160200 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 242 | 20241021 | 160100 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 5576 |
| 243 | 20241021 | 160000 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 244 | 20241021 | 155900 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 245 | 20241021 | 155800 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 246 | 20241021 | 155700 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 247 | 20241021 | 155600 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 248 | 20241021 | 155500 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 249 | 20241021 | 155400 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 250 | 20241021 | 155300 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 251 | 20241021 | 155200 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 252 | 20241021 | 155100 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 253 | 20241021 | 155000 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 254 | 20241021 | 154900 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 255 | 20241021 | 154800 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 256 | 20241021 | 154700 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 257 | 20241021 | 154600 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 258 | 20241021 | 154500 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 259 | 20241021 | 154400 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 260 | 20241021 | 154300 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 261 | 20241021 | 154200 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 262 | 20241021 | 154100 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 263 | 20241021 | 154000 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 264 | 20241021 | 153900 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 265 | 20241021 | 153800 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 266 | 20241021 | 153700 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 267 | 20241021 | 153600 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 268 | 20241021 | 153500 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 269 | 20241021 | 153400 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 270 | 20241021 | 153300 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 271 | 20241021 | 153200 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 272 | 20241021 | 153100 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 5576 |
| 273 | 20241021 | 153000 | 3872442860 | 11800 | 11800 | 11800 | 11800 | 5576 |
| 274 | 20241021 | 152900 | 3806646060 | 11790 | 11790 | 11790 | 11790 | 0 |
| 275 | 20241021 | 152800 | 3806646060 | 11790 | 11790 | 11790 | 11790 | 0 |
| 276 | 20241021 | 152700 | 3806646060 | 11790 | 11790 | 11790 | 11790 | 0 |
| 277 | 20241021 | 152600 | 3806646060 | 11790 | 11790 | 11790 | 11790 | 0 |
| 278 | 20241021 | 152500 | 3806646060 | 11790 | 11790 | 11790 | 11790 | 0 |
| 279 | 20241021 | 152400 | 3806646060 | 11790 | 11790 | 11790 | 11790 | 0 |
| 280 | 20241021 | 152300 | 3806646060 | 11790 | 11790 | 11790 | 11790 | 0 |
| 281 | 20241021 | 152200 | 3806646060 | 11790 | 11790 | 11790 | 11790 | 0 |
| 282 | 20241021 | 152100 | 3806646060 | 11790 | 11790 | 11790 | 11790 | 0 |
| 283 | 20241021 | 152000 | 3806646060 | 11790 | 11790 | 11790 | 11790 | 0 |
| 284 | 20241021 | 151900 | 3806646060 | 11790 | 11790 | 11800 | 11790 | 1085 |
| 285 | 20241021 | 151800 | 3793853140 | 11790 | 11790 | 11800 | 11790 | 875 |
| 286 | 20241021 | 151700 | 3783536810 | 11800 | 11800 | 11800 | 11790 | 5476 |
| 287 | 20241021 | 151600 | 3718968470 | 11800 | 11800 | 11800 | 11790 | 446 |
| 288 | 20241021 | 151500 | 3713708450 | 11800 | 11800 | 11800 | 11790 | 443 |
| 289 | 20241021 | 151400 | 3708482780 | 11790 | 11790 | 11790 | 11790 | 476 |
| 290 | 20241021 | 151300 | 3702870740 | 11800 | 11790 | 11800 | 11790 | 439 |
| 291 | 20241021 | 151200 | 3697694730 | 11800 | 11790 | 11800 | 11790 | 403 |
| 292 | 20241021 | 151100 | 3692942480 | 11800 | 11790 | 11800 | 11790 | 889 |
| 293 | 20241021 | 151000 | 3682461020 | 11800 | 11800 | 11800 | 11790 | 581 |
| 294 | 20241021 | 150900 | 3675610550 | 11790 | 11800 | 11800 | 11790 | 823 |
| 295 | 20241021 | 150800 | 3665906770 | 11800 | 11800 | 11800 | 11790 | 524 |
| 296 | 20241021 | 150700 | 3659725880 | 11800 | 11790 | 11800 | 11790 | 547 |
| 297 | 20241021 | 150600 | 3653275660 | 11800 | 11800 | 11800 | 11790 | 395 |
| 298 | 20241021 | 150500 | 3648617570 | 11800 | 11800 | 11800 | 11790 | 364 |
| 299 | 20241021 | 150400 | 3644323990 | 11800 | 11800 | 11800 | 11790 | 2779 |
| 300 | 20241021 | 150300 | 3611535180 | 11790 | 11800 | 11800 | 11790 | 868 |
| 301 | 20241021 | 150200 | 3601299230 | 11800 | 11790 | 11800 | 11790 | 872 |
| 302 | 20241021 | 150100 | 3591017800 | 11790 | 11790 | 11790 | 11790 | 491 |
| 303 | 20241021 | 150000 | 3585228910 | 11800 | 11790 | 11800 | 11790 | 563 |
| 304 | 20241021 | 145900 | 3578589640 | 11800 | 11800 | 11800 | 11790 | 519 |
| 305 | 20241021 | 145800 | 3572470300 | 11800 | 11790 | 11800 | 11790 | 987 |
| 306 | 20241021 | 145700 | 3560833410 | 11790 | 11800 | 11800 | 11790 | 609 |
| 307 | 20241021 | 145600 | 3553653200 | 11800 | 11800 | 11800 | 11790 | 155 |
| 308 | 20241021 | 145500 | 3551825710 | 11800 | 11800 | 11800 | 11790 | 306 |
| 309 | 20241021 | 145400 | 3548216690 | 11800 | 11800 | 11800 | 11790 | 348 |
| 310 | 20241021 | 145300 | 3544113480 | 11790 | 11790 | 11790 | 11790 | 495 |
| 311 | 20241021 | 145200 | 3538277430 | 11800 | 11790 | 11800 | 11790 | 420 |
| 312 | 20241021 | 145100 | 3533324230 | 11790 | 11790 | 11800 | 11790 | 952 |
| 313 | 20241021 | 145000 | 3522097300 | 11800 | 11800 | 11800 | 11790 | 257 |
| 314 | 20241021 | 144900 | 3519066130 | 11790 | 11790 | 11800 | 11790 | 1411 |
| 315 | 20241021 | 144800 | 3502423640 | 11790 | 11790 | 11790 | 11790 | 943 |
| 316 | 20241021 | 144700 | 3491305670 | 11800 | 11800 | 11800 | 11790 | 418 |
| 317 | 20241021 | 144600 | 3486376270 | 11800 | 11790 | 11800 | 11790 | 675 |
| 318 | 20241021 | 144500 | 3478417320 | 11800 | 11790 | 11800 | 11790 | 147 |
| 319 | 20241021 | 144400 | 3476683950 | 11790 | 11790 | 11790 | 11790 | 339 |
| 320 | 20241021 | 144300 | 3472687140 | 11790 | 11790 | 11790 | 11790 | 117 |
| 321 | 20241021 | 144200 | 3471307710 | 11790 | 11790 | 11800 | 11790 | 1216 |
| 322 | 20241021 | 144100 | 3456971060 | 11790 | 11800 | 11800 | 11790 | 517 |
| 323 | 20241021 | 144000 | 3450875020 | 11790 | 11790 | 11800 | 11790 | 639 |
| 324 | 20241021 | 143900 | 3443340690 | 11790 | 11790 | 11800 | 11790 | 745 |
| 325 | 20241021 | 143800 | 3434551940 | 11800 | 11790 | 11800 | 11790 | 497 |
| 326 | 20241021 | 143700 | 3428691430 | 11800 | 11790 | 11800 | 11790 | 2635 |
| 327 | 20241021 | 143600 | 3397598440 | 11800 | 11790 | 11800 | 11790 | 314 |
| 328 | 20241021 | 143500 | 3393893840 | 11790 | 11800 | 11800 | 11790 | 491 |
| 329 | 20241021 | 143400 | 3388104040 | 11800 | 11790 | 11800 | 11790 | 552 |
| 330 | 20241021 | 143300 | 3381593240 | 11790 | 11790 | 11790 | 11790 | 381 |
| 331 | 20241021 | 143200 | 3377101250 | 11800 | 11790 | 11800 | 11790 | 458 |
| 332 | 20241021 | 143100 | 3371700350 | 11800 | 11790 | 11800 | 11780 | 3494 |
| 333 | 20241021 | 143000 | 3330506110 | 11790 | 11790 | 11790 | 11780 | 1997 |
| 334 | 20241021 | 142900 | 3306979750 | 11790 | 11790 | 11790 | 11790 | 182 |
| 335 | 20241021 | 142800 | 3304833970 | 11790 | 11790 | 11790 | 11780 | 600 |
| 336 | 20241021 | 142700 | 3297765840 | 11790 | 11790 | 11790 | 11790 | 271 |
| 337 | 20241021 | 142600 | 3294570750 | 11780 | 11790 | 11790 | 11780 | 1474 |
| 338 | 20241021 | 142500 | 3277205030 | 11780 | 11790 | 11790 | 11780 | 426 |
| 339 | 20241021 | 142400 | 3272185490 | 11790 | 11790 | 11790 | 11780 | 347 |
| 340 | 20241021 | 142300 | 3268096830 | 11800 | 11790 | 11800 | 11780 | 7989 |
| 341 | 20241021 | 142200 | 3173985600 | 11790 | 11800 | 11800 | 11790 | 3403 |
| 342 | 20241021 | 142100 | 3133860150 | 11800 | 11800 | 11800 | 11790 | 408 |
| 343 | 20241021 | 142000 | 3129048470 | 11790 | 11800 | 11800 | 11790 | 248 |
| 344 | 20241021 | 141900 | 3126124450 | 11790 | 11800 | 11800 | 11790 | 350 |
| 345 | 20241021 | 141800 | 3121996550 | 11800 | 11800 | 11800 | 11790 | 413 |
| 346 | 20241021 | 141700 | 3117125420 | 11800 | 11800 | 11800 | 11790 | 158 |
| 347 | 20241021 | 141600 | 3115261520 | 11790 | 11800 | 11800 | 11790 | 475 |
| 348 | 20241021 | 141500 | 3109659320 | 11800 | 11790 | 11800 | 11790 | 416 |
| 349 | 20241021 | 141400 | 3104752050 | 11800 | 11800 | 11800 | 11790 | 58 |
| 350 | 20241021 | 141300 | 3104068050 | 11800 | 11800 | 11800 | 11790 | 1900 |
| 351 | 20241021 | 141200 | 3081658050 | 11800 | 11800 | 11800 | 11790 | 403 |
| 352 | 20241021 | 141100 | 3076904650 | 11800 | 11790 | 11800 | 11790 | 425 |
| 353 | 20241021 | 141000 | 3071893020 | 11800 | 11800 | 11800 | 11790 | 749 |
| 354 | 20241021 | 140900 | 3063061260 | 11790 | 11800 | 11800 | 11790 | 437 |
| 355 | 20241021 | 140800 | 3057908050 | 11800 | 11800 | 11800 | 11790 | 1461 |
| 356 | 20241021 | 140700 | 3040671530 | 11790 | 11790 | 11800 | 11790 | 419 |
| 357 | 20241021 | 140600 | 3035730930 | 11790 | 11790 | 11790 | 11790 | 198 |
| 358 | 20241021 | 140500 | 3033396510 | 11790 | 11790 | 11790 | 11790 | 80 |
| 359 | 20241021 | 140400 | 3032453310 | 11790 | 11800 | 11800 | 11790 | 575 |
| 360 | 20241021 | 140300 | 3025671810 | 11800 | 11800 | 11800 | 11790 | 1066 |
| 361 | 20241021 | 140200 | 3013093110 | 11800 | 11800 | 11800 | 11800 | 69 |
| 362 | 20241021 | 140100 | 3012278910 | 11800 | 11800 | 11800 | 11800 | 15 |
| 363 | 20241021 | 140000 | 3012101910 | 11800 | 11800 | 11800 | 11800 | 4 |
| 364 | 20241021 | 135900 | 3012054710 | 11800 | 11790 | 11800 | 11790 | 236 |
| 365 | 20241021 | 135800 | 3009271910 | 11790 | 11800 | 11800 | 11790 | 4900 |
| 366 | 20241021 | 135700 | 2951496880 | 11800 | 11800 | 11800 | 11800 | 167 |
| 367 | 20241021 | 135600 | 2949526280 | 11800 | 11800 | 11800 | 11790 | 1798 |
| 368 | 20241021 | 135500 | 2928310000 | 11800 | 11800 | 11800 | 11790 | 810 |
| 369 | 20241021 | 135400 | 2918754190 | 11800 | 11800 | 11800 | 11790 | 548 |
| 370 | 20241021 | 135300 | 2912291540 | 11800 | 11800 | 11800 | 11790 | 615 |
| 371 | 20241021 | 135200 | 2905035850 | 11810 | 11790 | 11810 | 11790 | 561 |
| 372 | 20241021 | 135100 | 2898421640 | 11800 | 11800 | 11810 | 11790 | 424 |
| 373 | 20241021 | 135000 | 2893418330 | 11810 | 11800 | 11810 | 11790 | 1402 |
| 374 | 20241021 | 134900 | 2876888130 | 11800 | 11800 | 11810 | 11790 | 346 |
| 375 | 20241021 | 134800 | 2872806600 | 11810 | 11810 | 11810 | 11790 | 1455 |
| 376 | 20241021 | 134700 | 2855639320 | 11810 | 11790 | 11810 | 11790 | 920 |
| 377 | 20241021 | 134600 | 2844792300 | 11800 | 11800 | 11810 | 11800 | 14344 |
| 378 | 20241021 | 134500 | 2675532430 | 11810 | 11810 | 11810 | 11810 | 135 |
| 379 | 20241021 | 134400 | 2673938080 | 11810 | 11810 | 11810 | 11810 | 478 |
| 380 | 20241021 | 134300 | 2668292900 | 11810 | 11800 | 11810 | 11800 | 286 |
| 381 | 20241021 | 134200 | 2664917370 | 11810 | 11810 | 11810 | 11810 | 106 |
| 382 | 20241021 | 134100 | 2663665510 | 11810 | 11800 | 11810 | 11800 | 345 |
| 383 | 20241021 | 134000 | 2659592620 | 11800 | 11820 | 11820 | 11800 | 1075 |
| 384 | 20241021 | 133900 | 2646900870 | 11810 | 11810 | 11820 | 11800 | 98 |
| 385 | 20241021 | 133800 | 2645743110 | 11810 | 11810 | 11810 | 11810 | 2988 |
| 386 | 20241021 | 133700 | 2610454830 | 11800 | 11810 | 11810 | 11800 | 719 |
| 387 | 20241021 | 133600 | 2601969450 | 11810 | 11810 | 11810 | 11800 | 1613 |
| 388 | 20241021 | 133500 | 2582924920 | 11810 | 11800 | 11810 | 11800 | 4841 |
| 389 | 20241021 | 133400 | 2525755460 | 11810 | 11810 | 11810 | 11800 | 387 |
| 390 | 20241021 | 133300 | 2521187790 | 11810 | 11800 | 11810 | 11800 | 1073 |
| 391 | 20241021 | 133200 | 2508525370 | 11800 | 11810 | 11810 | 11800 | 188 |
| 392 | 20241021 | 133100 | 2506305120 | 11810 | 11810 | 11810 | 11810 | 1139 |
| 393 | 20241021 | 133000 | 2492853530 | 11810 | 11810 | 11810 | 11800 | 460 |
| 394 | 20241021 | 132900 | 2487422970 | 11810 | 11810 | 11810 | 11800 | 706 |
| 395 | 20241021 | 132800 | 2479091350 | 11810 | 11810 | 11810 | 11800 | 347 |
| 396 | 20241021 | 132700 | 2474996230 | 11810 | 11800 | 11810 | 11800 | 3439 |
| 397 | 20241021 | 132600 | 2434416020 | 11800 | 11810 | 11810 | 11800 | 270 |
| 398 | 20241021 | 132500 | 2431229460 | 11810 | 11810 | 11810 | 11810 | 136 |
| 399 | 20241021 | 132400 | 2429623300 | 11810 | 11820 | 11820 | 11810 | 2347 |
| 400 | 20241021 | 132300 | 2401904580 | 11820 | 11810 | 11820 | 11810 | 360 |
| 401 | 20241021 | 132200 | 2397652280 | 11810 | 11820 | 11820 | 11810 | 237 |
| 402 | 20241021 | 132100 | 2394851080 | 11820 | 11810 | 11820 | 11810 | 102 |
| 403 | 20241021 | 132000 | 2393645860 | 11810 | 11810 | 11810 | 11810 | 1154 |
| 404 | 20241021 | 131900 | 2380017120 | 11810 | 11810 | 11810 | 11800 | 4696 |
| 405 | 20241021 | 131800 | 2324603090 | 11810 | 11810 | 11810 | 11800 | 326 |
| 406 | 20241021 | 131700 | 2320754340 | 11810 | 11810 | 11810 | 11800 | 767 |
| 407 | 20241021 | 131600 | 2311696870 | 11810 | 11810 | 11810 | 11800 | 880 |
| 408 | 20241021 | 131500 | 2301306240 | 11810 | 11800 | 11810 | 11800 | 476 |
| 409 | 20241021 | 131400 | 2295687230 | 11810 | 11800 | 11810 | 11800 | 806 |
| 410 | 20241021 | 131300 | 2286171120 | 11810 | 11810 | 11810 | 11800 | 434 |
| 411 | 20241021 | 131200 | 2281048200 | 11810 | 11810 | 11810 | 11800 | 439 |
| 412 | 20241021 | 131100 | 2275864850 | 11810 | 11800 | 11810 | 11800 | 527 |
| 413 | 20241021 | 131000 | 2269645020 | 11810 | 11800 | 11810 | 11800 | 594 |
| 414 | 20241021 | 130900 | 2262635290 | 11810 | 11810 | 11810 | 11800 | 397 |
| 415 | 20241021 | 130800 | 2257949180 | 11800 | 11810 | 11810 | 11800 | 401 |
| 416 | 20241021 | 130700 | 2253216110 | 11810 | 11820 | 11820 | 11800 | 576 |
| 417 | 20241021 | 130600 | 2246414960 | 11820 | 11810 | 11820 | 11800 | 317 |
| 418 | 20241021 | 130500 | 2242672980 | 11810 | 11810 | 11810 | 11800 | 619 |
| 419 | 20241021 | 130400 | 2235367690 | 11820 | 11800 | 11820 | 11800 | 176 |
| 420 | 20241021 | 130300 | 2233290270 | 11800 | 11810 | 11810 | 11800 | 1227 |
| 421 | 20241021 | 130200 | 2218801460 | 11810 | 11810 | 11820 | 11800 | 313 |
| 422 | 20241021 | 130100 | 2215106820 | 11800 | 11820 | 11820 | 11800 | 425 |
| 423 | 20241021 | 130000 | 2210087430 | 11810 | 11810 | 11810 | 11810 | 110 |
| 424 | 20241021 | 125900 | 2208788330 | 11810 | 11820 | 11820 | 11810 | 1968 |
| 425 | 20241021 | 125800 | 2185545970 | 11820 | 11820 | 11820 | 11810 | 330 |
| 426 | 20241021 | 125700 | 2181647610 | 11820 | 11820 | 11820 | 11810 | 23 |
| 427 | 20241021 | 125600 | 2181375870 | 11810 | 11810 | 11810 | 11810 | 4093 |
| 428 | 20241021 | 125500 | 2133037540 | 11800 | 11810 | 11810 | 11800 | 74 |
| 429 | 20241021 | 125400 | 2132164100 | 11810 | 11810 | 11810 | 11810 | 2944 |
| 430 | 20241021 | 125300 | 2097395460 | 11800 | 11810 | 11810 | 11800 | 2787 |
| 431 | 20241021 | 125200 | 2064483790 | 11810 | 11810 | 11810 | 11800 | 668 |
| 432 | 20241021 | 125100 | 2056597160 | 11810 | 11820 | 11820 | 11810 | 13439 |
| 433 | 20241021 | 125000 | 1897880970 | 11810 | 11820 | 11820 | 11810 | 388 |
| 434 | 20241021 | 124900 | 1893298050 | 11820 | 11810 | 11820 | 11810 | 722 |
| 435 | 20241021 | 124800 | 1884766850 | 11820 | 11820 | 11820 | 11810 | 365 |
| 436 | 20241021 | 124700 | 1880454200 | 11820 | 11810 | 11820 | 11810 | 1743 |
| 437 | 20241021 | 124600 | 1859865670 | 11810 | 11810 | 11820 | 11810 | 206 |
| 438 | 20241021 | 124500 | 1857432290 | 11810 | 11820 | 11820 | 11810 | 278 |
| 439 | 20241021 | 124400 | 1854148490 | 11810 | 11820 | 11820 | 11810 | 251 |
| 440 | 20241021 | 124300 | 1851183130 | 11810 | 11820 | 11820 | 11810 | 162 |
| 441 | 20241021 | 124200 | 1849269860 | 11820 | 11820 | 11830 | 11810 | 655 |
| 442 | 20241021 | 124100 | 1841527600 | 11820 | 11820 | 11830 | 11810 | 7667 |
| 443 | 20241021 | 124000 | 1750904470 | 11830 | 11830 | 11830 | 11830 | 126 |
| 444 | 20241021 | 123900 | 1749413890 | 11830 | 11830 | 11830 | 11820 | 561 |
| 445 | 20241021 | 123800 | 1742778300 | 11830 | 11820 | 11830 | 11820 | 193 |
| 446 | 20241021 | 123700 | 1740496490 | 11820 | 11820 | 11830 | 11820 | 448 |
| 447 | 20241021 | 123600 | 1735200580 | 11820 | 11820 | 11830 | 11820 | 236 |
| 448 | 20241021 | 123500 | 1732410560 | 11820 | 11820 | 11830 | 11820 | 582 |
| 449 | 20241021 | 123400 | 1725530630 | 11820 | 11830 | 11830 | 11820 | 280 |
| 450 | 20241021 | 123300 | 1722218990 | 11830 | 11820 | 11830 | 11820 | 462 |
| 451 | 20241021 | 123200 | 1716757090 | 11820 | 11830 | 11830 | 11820 | 218 |
| 452 | 20241021 | 123100 | 1714179870 | 11830 | 11820 | 11830 | 11820 | 235 |
| 453 | 20241021 | 123000 | 1711401620 | 11830 | 11820 | 11830 | 11820 | 472 |
| 454 | 20241021 | 122900 | 1705820370 | 11820 | 11820 | 11830 | 11820 | 757 |
| 455 | 20241021 | 122800 | 1696869910 | 11820 | 11820 | 11830 | 11820 | 228 |
| 456 | 20241021 | 122700 | 1694174750 | 11830 | 11820 | 11840 | 11820 | 426 |
| 457 | 20241021 | 122600 | 1689136630 | 11840 | 11820 | 11840 | 11820 | 299 |
| 458 | 20241021 | 122500 | 1685600890 | 11820 | 11820 | 11840 | 11820 | 386 |
| 459 | 20241021 | 122400 | 1681037230 | 11840 | 11840 | 11840 | 11820 | 485 |
| 460 | 20241021 | 122300 | 1675299780 | 11820 | 11820 | 11840 | 11820 | 958 |
| 461 | 20241021 | 122200 | 1663968880 | 11820 | 11830 | 11830 | 11820 | 250 |
| 462 | 20241021 | 122100 | 1661013510 | 11830 | 11820 | 11830 | 11820 | 516 |
| 463 | 20241021 | 122000 | 1654914000 | 11820 | 11830 | 11830 | 11820 | 719 |
| 464 | 20241021 | 121900 | 1646415040 | 11830 | 11840 | 11840 | 11830 | 1279 |
| 465 | 20241021 | 121800 | 1631284230 | 11840 | 11840 | 11840 | 11830 | 403 |
| 466 | 20241021 | 121700 | 1626515710 | 11830 | 11830 | 11840 | 11830 | 501 |
| 467 | 20241021 | 121600 | 1620588400 | 11830 | 11840 | 11840 | 11830 | 98 |
| 468 | 20241021 | 121500 | 1619428990 | 11840 | 11840 | 11840 | 11840 | 547 |
| 469 | 20241021 | 121400 | 1612952510 | 11830 | 11840 | 11840 | 11830 | 61 |
| 470 | 20241021 | 121300 | 1612230780 | 11830 | 11840 | 11840 | 11830 | 188 |
| 471 | 20241021 | 121200 | 1610006690 | 11830 | 11840 | 11840 | 11830 | 417 |
| 472 | 20241021 | 121100 | 1605073160 | 11840 | 11840 | 11840 | 11840 | 6 |
| 473 | 20241021 | 121000 | 1605002120 | 11840 | 11840 | 11840 | 11840 | 5 |
| 474 | 20241021 | 120900 | 1604942920 | 11830 | 11830 | 11830 | 11830 | 40 |
| 475 | 20241021 | 120800 | 1604469720 | 11830 | 11830 | 11830 | 11830 | 343 |
| 476 | 20241021 | 120700 | 1600412030 | 11830 | 11830 | 11830 | 11830 | 19 |
| 477 | 20241021 | 120600 | 1600187260 | 11830 | 11830 | 11830 | 11830 | 1699 |
| 478 | 20241021 | 120500 | 1580088090 | 11830 | 11830 | 11830 | 11830 | 448 |
| 479 | 20241021 | 120400 | 1574788250 | 11830 | 11830 | 11830 | 11830 | 7 |
| 480 | 20241021 | 120300 | 1574705440 | 11830 | 11840 | 11840 | 11830 | 174 |
| 481 | 20241021 | 120200 | 1572645750 | 11840 | 11840 | 11840 | 11830 | 480 |
| 482 | 20241021 | 120100 | 1566966140 | 11830 | 11830 | 11830 | 11830 | 523 |
| 483 | 20241021 | 120000 | 1560779050 | 11830 | 11830 | 11840 | 11830 | 271 |
| 484 | 20241021 | 115900 | 1557571450 | 11830 | 11830 | 11830 | 11830 | 247 |
| 485 | 20241021 | 115800 | 1554649440 | 11830 | 11840 | 11840 | 11830 | 222 |
| 486 | 20241021 | 115700 | 1552023030 | 11840 | 11840 | 11840 | 11840 | 2 |
| 487 | 20241021 | 115600 | 1551999350 | 11830 | 11840 | 11840 | 11830 | 317 |
| 488 | 20241021 | 115500 | 1548247430 | 11840 | 11840 | 11840 | 11840 | 62 |
| 489 | 20241021 | 115400 | 1547513350 | 11840 | 11840 | 11840 | 11830 | 486 |
| 490 | 20241021 | 115300 | 1541762210 | 11840 | 11840 | 11840 | 11830 | 1977 |
| 491 | 20241021 | 115200 | 1518373570 | 11840 | 11840 | 11840 | 11830 | 333 |
| 492 | 20241021 | 115100 | 1514432150 | 11840 | 11840 | 11840 | 11840 | 64 |
| 493 | 20241021 | 115000 | 1513674390 | 11830 | 11840 | 11840 | 11830 | 159 |
| 494 | 20241021 | 114900 | 1511792330 | 11840 | 11840 | 11840 | 11830 | 143 |
| 495 | 20241021 | 114800 | 1510099810 | 11830 | 11840 | 11840 | 11830 | 585 |
| 496 | 20241021 | 114700 | 1503177330 | 11840 | 11840 | 11840 | 11840 | 294 |
| 497 | 20241021 | 114600 | 1499696370 | 11840 | 11840 | 11840 | 11840 | 146 |
| 498 | 20241021 | 114500 | 1497967730 | 11840 | 11830 | 11840 | 11830 | 79 |
| 499 | 20241021 | 114400 | 1497032380 | 11840 | 11840 | 11840 | 11830 | 195 |
| 500 | 20241021 | 114300 | 1494723590 | 11820 | 11830 | 11840 | 11820 | 9866 |
| 501 | 20241021 | 114200 | 1377999910 | 11830 | 11830 | 11830 | 11820 | 379 |
| 502 | 20241021 | 114100 | 1373519140 | 11830 | 11830 | 11830 | 11820 | 355 |
| 503 | 20241021 | 114000 | 1369321600 | 11830 | 11820 | 11830 | 11820 | 356 |
| 504 | 20241021 | 113900 | 1365112330 | 11820 | 11830 | 11830 | 11820 | 14 |
| 505 | 20241021 | 113800 | 1364946740 | 11830 | 11830 | 11830 | 11820 | 480 |
| 506 | 20241021 | 113700 | 1359269340 | 11830 | 11820 | 11830 | 11820 | 1091 |
| 507 | 20241021 | 113600 | 1346363620 | 11820 | 11820 | 11830 | 11820 | 260 |
| 508 | 20241021 | 113500 | 1343289860 | 11820 | 11830 | 11830 | 11820 | 139 |
| 509 | 20241021 | 113400 | 1341645590 | 11830 | 11830 | 11830 | 11830 | 21 |
| 510 | 20241021 | 113300 | 1341397160 | 11830 | 11830 | 11830 | 11830 | 85 |
| 511 | 20241021 | 113200 | 1340391610 | 11830 | 11830 | 11830 | 11830 | 8 |
| 512 | 20241021 | 113100 | 1340296970 | 11830 | 11820 | 11830 | 11820 | 369 |
| 513 | 20241021 | 113000 | 1335934690 | 11830 | 11820 | 11830 | 11820 | 262 |
| 514 | 20241021 | 112900 | 1332837230 | 11830 | 11830 | 11830 | 11830 | 234 |
| 515 | 20241021 | 112800 | 1330069010 | 11830 | 11830 | 11840 | 11830 | 5238 |
| 516 | 20241021 | 112700 | 1268102930 | 11840 | 11840 | 11840 | 11830 | 6853 |
| 517 | 20241021 | 112600 | 1187024980 | 11830 | 11840 | 11840 | 11830 | 56 |
| 518 | 20241021 | 112500 | 1186362130 | 11840 | 11830 | 11840 | 11830 | 4938 |
| 519 | 20241021 | 112400 | 1127945580 | 11840 | 11830 | 11840 | 11830 | 293 |
| 520 | 20241021 | 112300 | 1124478460 | 11830 | 11830 | 11840 | 11830 | 496 |
| 521 | 20241021 | 112200 | 1118609000 | 11840 | 11840 | 11840 | 11830 | 167 |
| 522 | 20241021 | 112100 | 1116631840 | 11830 | 11840 | 11840 | 11830 | 24 |
| 523 | 20241021 | 112000 | 1116347870 | 11840 | 11840 | 11840 | 11840 | 25 |
| 524 | 20241021 | 111900 | 1116051870 | 11840 | 11830 | 11840 | 11830 | 755 |
| 525 | 20241021 | 111800 | 1107114780 | 11840 | 11840 | 11840 | 11830 | 1071 |
| 526 | 20241021 | 111700 | 1094442220 | 11840 | 11840 | 11840 | 11830 | 34 |
| 527 | 20241021 | 111600 | 1094039900 | 11840 | 11830 | 11840 | 11830 | 288 |
| 528 | 20241021 | 111500 | 1090631080 | 11830 | 11840 | 11840 | 11830 | 53 |
| 529 | 20241021 | 111400 | 1090003580 | 11840 | 11840 | 11840 | 11830 | 157 |
| 530 | 20241021 | 111300 | 1088146020 | 11840 | 11840 | 11840 | 11830 | 412 |
| 531 | 20241021 | 111200 | 1083268740 | 11840 | 11840 | 11840 | 11830 | 947 |
| 532 | 20241021 | 111100 | 1072058260 | 11840 | 11840 | 11840 | 11840 | 5 |
| 533 | 20241021 | 111000 | 1071999060 | 11840 | 11840 | 11840 | 11830 | 193 |
| 534 | 20241021 | 110900 | 1069715380 | 11840 | 11840 | 11840 | 11830 | 723 |
| 535 | 20241021 | 110800 | 1061155130 | 11840 | 11840 | 11840 | 11840 | 49 |
| 536 | 20241021 | 110700 | 1060574970 | 11840 | 11830 | 11840 | 11830 | 238 |
| 537 | 20241021 | 110600 | 1057758070 | 11840 | 11840 | 11840 | 11830 | 472 |
| 538 | 20241021 | 110500 | 1052172890 | 11840 | 11840 | 11840 | 11840 | 11 |
| 539 | 20241021 | 110400 | 1052042650 | 11840 | 11840 | 11840 | 11830 | 189 |
| 540 | 20241021 | 110300 | 1049806640 | 11840 | 11840 | 11840 | 11840 | 14 |
| 541 | 20241021 | 110200 | 1049640880 | 11840 | 11830 | 11840 | 11830 | 177 |
| 542 | 20241021 | 110100 | 1047546570 | 11840 | 11840 | 11840 | 11830 | 238 |
| 543 | 20241021 | 110000 | 1044729450 | 11840 | 11830 | 11840 | 11830 | 467 |
| 544 | 20241021 | 105900 | 1039203350 | 11840 | 11830 | 11840 | 11830 | 147 |
| 545 | 20241021 | 105800 | 1037464270 | 11830 | 11840 | 11840 | 11830 | 198 |
| 546 | 20241021 | 105700 | 1035121300 | 11840 | 11840 | 11840 | 11840 | 319 |
| 547 | 20241021 | 105600 | 1031344340 | 11840 | 11840 | 11840 | 11840 | 9 |
| 548 | 20241021 | 105500 | 1031237780 | 11840 | 11830 | 11840 | 11830 | 82 |
| 549 | 20241021 | 105400 | 1030267700 | 11830 | 11840 | 11840 | 11830 | 349 |
| 550 | 20241021 | 105300 | 1026138390 | 11840 | 11840 | 11840 | 11830 | 134 |
| 551 | 20241021 | 105200 | 1024553140 | 11830 | 11830 | 11830 | 11830 | 314 |
| 552 | 20241021 | 105100 | 1020838520 | 11830 | 11840 | 11840 | 11830 | 71 |
| 553 | 20241021 | 105000 | 1019998040 | 11840 | 11830 | 11840 | 11830 | 25 |
| 554 | 20241021 | 104900 | 1019702270 | 11830 | 11840 | 11840 | 11830 | 440 |
| 555 | 20241021 | 104800 | 1014496810 | 11840 | 11840 | 11840 | 11840 | 1 |
| 556 | 20241021 | 104700 | 1014484970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 557 | 20241021 | 104600 | 1014484970 | 11840 | 11840 | 11840 | 11840 | 36 |
| 558 | 20241021 | 104500 | 1014058730 | 11820 | 11830 | 11830 | 11820 | 368 |
| 559 | 20241021 | 104400 | 1009706810 | 11830 | 11830 | 11830 | 11820 | 111 |
| 560 | 20241021 | 104300 | 1008393900 | 11830 | 11830 | 11830 | 11830 | 297 |
| 561 | 20241021 | 104200 | 1004880390 | 11840 | 11840 | 11840 | 11840 | 29 |
| 562 | 20241021 | 104100 | 1004537030 | 11840 | 11840 | 11840 | 11820 | 1126 |
| 563 | 20241021 | 104000 | 991205930 | 11840 | 11830 | 11840 | 11830 | 173 |
| 564 | 20241021 | 103900 | 989158680 | 11830 | 11830 | 11840 | 11830 | 796 |
| 565 | 20241021 | 103800 | 979741190 | 11830 | 11830 | 11830 | 11820 | 56 |
| 566 | 20241021 | 103700 | 979079010 | 11830 | 11830 | 11830 | 11820 | 201 |
| 567 | 20241021 | 103600 | 976702100 | 11820 | 11820 | 11820 | 11820 | 200 |
| 568 | 20241021 | 103500 | 974338100 | 11820 | 11830 | 11830 | 11820 | 404 |
| 569 | 20241021 | 103400 | 969558840 | 11830 | 11830 | 11830 | 11830 | 117 |
| 570 | 20241021 | 103300 | 968174730 | 11820 | 11830 | 11830 | 11820 | 226 |
| 571 | 20241021 | 103200 | 965501430 | 11830 | 11830 | 11830 | 11820 | 869 |
| 572 | 20241021 | 103100 | 955221380 | 11830 | 11830 | 11830 | 11820 | 414 |
| 573 | 20241021 | 103000 | 950326930 | 11830 | 11830 | 11830 | 11820 | 83 |
| 574 | 20241021 | 102900 | 949345090 | 11830 | 11820 | 11830 | 11820 | 77 |
| 575 | 20241021 | 102800 | 948434380 | 11830 | 11830 | 11830 | 11820 | 436 |
| 576 | 20241021 | 102700 | 943280710 | 11820 | 11830 | 11830 | 11820 | 274 |
| 577 | 20241021 | 102600 | 940040460 | 11830 | 11830 | 11840 | 11830 | 589 |
| 578 | 20241021 | 102500 | 933072510 | 11830 | 11830 | 11830 | 11830 | 503 |
| 579 | 20241021 | 102400 | 927122020 | 11830 | 11840 | 11840 | 11830 | 302 |
| 580 | 20241021 | 102300 | 923548350 | 11840 | 11840 | 11840 | 11840 | 43 |
| 581 | 20241021 | 102200 | 923039230 | 11830 | 11830 | 11840 | 11830 | 54 |
| 582 | 20241021 | 102100 | 922400050 | 11830 | 11830 | 11830 | 11830 | 692 |
| 583 | 20241021 | 102000 | 914213690 | 11830 | 11830 | 11830 | 11820 | 939 |
| 584 | 20241021 | 101900 | 903114610 | 11830 | 11830 | 11830 | 11830 | 247 |
| 585 | 20241021 | 101800 | 900192600 | 11830 | 11830 | 11830 | 11830 | 1505 |
| 586 | 20241021 | 101700 | 882388450 | 11830 | 11840 | 11840 | 11830 | 1079 |
| 587 | 20241021 | 101600 | 869618210 | 11840 | 11840 | 11840 | 11830 | 688 |
| 588 | 20241021 | 101500 | 861478520 | 11840 | 11840 | 11840 | 11840 | 80 |
| 589 | 20241021 | 101400 | 860531320 | 11830 | 11830 | 11830 | 11820 | 1143 |
| 590 | 20241021 | 101300 | 847011040 | 11830 | 11830 | 11830 | 11820 | 318 |
| 591 | 20241021 | 101200 | 843251100 | 11830 | 11830 | 11830 | 11830 | 308 |
| 592 | 20241021 | 101100 | 839607460 | 11830 | 11830 | 11830 | 11830 | 1666 |
| 593 | 20241021 | 101000 | 819898680 | 11820 | 11830 | 11830 | 11820 | 485 |
| 594 | 20241021 | 100900 | 814164130 | 11830 | 11830 | 11830 | 11830 | 323 |
| 595 | 20241021 | 100800 | 810343040 | 11830 | 11830 | 11830 | 11820 | 503 |
| 596 | 20241021 | 100700 | 804394960 | 11830 | 11830 | 11830 | 11820 | 641 |
| 597 | 20241021 | 100600 | 796814010 | 11830 | 11830 | 11830 | 11820 | 746 |
| 598 | 20241021 | 100500 | 787993950 | 11830 | 11830 | 11830 | 11820 | 52 |
| 599 | 20241021 | 100400 | 787378990 | 11830 | 11830 | 11830 | 11820 | 255 |
| 600 | 20241021 | 100300 | 784362490 | 11830 | 11830 | 11830 | 11820 | 3430 |
| 601 | 20241021 | 100200 | 743800660 | 11830 | 11830 | 11830 | 11830 | 138 |
| 602 | 20241021 | 100100 | 742168120 | 11830 | 11830 | 11830 | 11820 | 1550 |
| 603 | 20241021 | 100000 | 723834620 | 11830 | 11830 | 11830 | 11820 | 927 |
| 604 | 20241021 | 095900 | 712871210 | 11830 | 11820 | 11830 | 11820 | 101 |
| 605 | 20241021 | 095800 | 711676530 | 11820 | 11830 | 11830 | 11820 | 136 |
| 606 | 20241021 | 095700 | 710068220 | 11830 | 11830 | 11830 | 11830 | 41 |
| 607 | 20241021 | 095600 | 709583190 | 11830 | 11820 | 11830 | 11820 | 207 |
| 608 | 20241021 | 095500 | 707135380 | 11820 | 11820 | 11830 | 11820 | 746 |
| 609 | 20241021 | 095400 | 698317160 | 11830 | 11830 | 11830 | 11820 | 209 |
| 610 | 20241021 | 095300 | 695844780 | 11830 | 11830 | 11830 | 11820 | 987 |
| 611 | 20241021 | 095200 | 684176000 | 11830 | 11830 | 11830 | 11830 | 1128 |
| 612 | 20241021 | 095100 | 670831760 | 11830 | 11830 | 11830 | 11830 | 64 |
| 613 | 20241021 | 095000 | 670074640 | 11830 | 11830 | 11830 | 11830 | 211 |
| 614 | 20241021 | 094900 | 667578510 | 11830 | 11830 | 11830 | 11820 | 148 |
| 615 | 20241021 | 094800 | 665827910 | 11820 | 11820 | 11830 | 11820 | 1305 |
| 616 | 20241021 | 094700 | 650402650 | 11820 | 11840 | 11840 | 11820 | 1747 |
| 617 | 20241021 | 094600 | 629735730 | 11830 | 11840 | 11840 | 11830 | 161 |
| 618 | 20241021 | 094500 | 627829730 | 11820 | 11830 | 11830 | 11820 | 468 |
| 619 | 20241021 | 094400 | 622293450 | 11830 | 11820 | 11830 | 11820 | 139 |
| 620 | 20241021 | 094300 | 620649410 | 11830 | 11830 | 11830 | 11830 | 52 |
| 621 | 20241021 | 094200 | 620034250 | 11830 | 11830 | 11830 | 11820 | 1034 |
| 622 | 20241021 | 094100 | 607803490 | 11830 | 11820 | 11830 | 11820 | 129 |
| 623 | 20241021 | 094000 | 606278690 | 11820 | 11820 | 11820 | 11810 | 1464 |
| 624 | 20241021 | 093900 | 588984210 | 11820 | 11820 | 11820 | 11810 | 1499 |
| 625 | 20241021 | 093800 | 571276030 | 11820 | 11820 | 11820 | 11820 | 598 |
| 626 | 20241021 | 093700 | 564207670 | 11820 | 11820 | 11820 | 11820 | 5757 |
| 627 | 20241021 | 093600 | 496159930 | 11820 | 11820 | 11820 | 11820 | 816 |
| 628 | 20241021 | 093500 | 486514810 | 11810 | 11820 | 11820 | 11810 | 494 |
| 629 | 20241021 | 093400 | 480677240 | 11820 | 11820 | 11820 | 11820 | 161 |
| 630 | 20241021 | 093300 | 478774220 | 11820 | 11820 | 11820 | 11810 | 553 |
| 631 | 20241021 | 093200 | 472239260 | 11820 | 11820 | 11820 | 11810 | 338 |
| 632 | 20241021 | 093100 | 468245400 | 11820 | 11820 | 11820 | 11820 | 205 |
| 633 | 20241021 | 093000 | 465822300 | 11820 | 11820 | 11820 | 11820 | 248 |
| 634 | 20241021 | 092900 | 462890940 | 11820 | 11820 | 11820 | 11810 | 2514 |
| 635 | 20241021 | 092800 | 433199370 | 11820 | 11810 | 11820 | 11810 | 188 |
| 636 | 20241021 | 092700 | 430977430 | 11810 | 11830 | 11830 | 11810 | 4424 |
| 637 | 20241021 | 092600 | 378685740 | 11830 | 11820 | 11830 | 11820 | 44 |
| 638 | 20241021 | 092500 | 378165380 | 11830 | 11830 | 11830 | 11830 | 3824 |
| 639 | 20241021 | 092400 | 332927460 | 11810 | 11820 | 11830 | 11810 | 1265 |
| 640 | 20241021 | 092300 | 317965020 | 11830 | 11830 | 11830 | 11820 | 41 |
| 641 | 20241021 | 092200 | 317480110 | 11830 | 11820 | 11830 | 11810 | 655 |
| 642 | 20241021 | 092100 | 309737920 | 11820 | 11820 | 11830 | 11820 | 407 |
| 643 | 20241021 | 092000 | 304927170 | 11820 | 11830 | 11830 | 11820 | 3035 |
| 644 | 20241021 | 091900 | 269053450 | 11830 | 11830 | 11830 | 11830 | 143 |
| 645 | 20241021 | 091800 | 267361760 | 11830 | 11830 | 11830 | 11820 | 442 |
| 646 | 20241021 | 091700 | 262135980 | 11820 | 11830 | 11830 | 11820 | 1865 |
| 647 | 20241021 | 091600 | 240091340 | 11830 | 11820 | 11830 | 11820 | 1596 |
| 648 | 20241021 | 091500 | 221223050 | 11820 | 11820 | 11830 | 11820 | 260 |
| 649 | 20241021 | 091400 | 218149280 | 11820 | 11820 | 11830 | 11820 | 29 |
| 650 | 20241021 | 091300 | 217806350 | 11830 | 11830 | 11830 | 11820 | 523 |
| 651 | 20241021 | 091200 | 211619690 | 11830 | 11820 | 11830 | 11820 | 605 |
| 652 | 20241021 | 091100 | 204468290 | 11830 | 11830 | 11830 | 11820 | 1542 |
| 653 | 20241021 | 091000 | 186241670 | 11830 | 11830 | 11830 | 11820 | 2014 |
| 654 | 20241021 | 090900 | 162433180 | 11830 | 11830 | 11830 | 11830 | 679 |
| 655 | 20241021 | 090800 | 154400610 | 11830 | 11840 | 11840 | 11830 | 112 |
| 656 | 20241021 | 090700 | 153074730 | 11830 | 11830 | 11830 | 11830 | 1180 |
| 657 | 20241021 | 090600 | 139115330 | 11830 | 11830 | 11840 | 11830 | 151 |
| 658 | 20241021 | 090500 | 137328840 | 11830 | 11830 | 11840 | 11830 | 586 |
| 659 | 20241021 | 090400 | 130396090 | 11830 | 11830 | 11830 | 11820 | 1538 |
| 660 | 20241021 | 090300 | 112215520 | 11830 | 11820 | 11830 | 11820 | 269 |
| 661 | 20241021 | 090200 | 109034950 | 11830 | 11830 | 11830 | 11830 | 144 |
| 662 | 20241021 | 090100 | 107331430 | 11820 | 11820 | 11820 | 11820 | 2246 |
| 663 | 20241021 | 090000 | 80783710 | 11830 | 11840 | 11840 | 11830 | 6823 |