35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 195100 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 14763 |
| 3 | 20241025 | 195000 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 4 | 20241025 | 194900 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 5 | 20241025 | 194800 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 6 | 20241025 | 194700 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 7 | 20241025 | 194600 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 8 | 20241025 | 194500 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 9 | 20241025 | 194400 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 10 | 20241025 | 194300 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 11 | 20241025 | 194200 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 12 | 20241025 | 194100 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 13 | 20241025 | 194000 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 14 | 20241025 | 193900 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 15 | 20241025 | 193800 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 16 | 20241025 | 193700 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 17 | 20241025 | 193600 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 18 | 20241025 | 193500 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 19 | 20241025 | 193400 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 20 | 20241025 | 193300 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 21 | 20241025 | 193200 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 22 | 20241025 | 193100 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 23 | 20241025 | 193000 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 24 | 20241025 | 192900 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 25 | 20241025 | 192800 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 26 | 20241025 | 192700 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 27 | 20241025 | 192600 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 28 | 20241025 | 192500 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 29 | 20241025 | 192400 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 30 | 20241025 | 192300 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 31 | 20241025 | 192200 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 32 | 20241025 | 192100 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 14763 |
| 33 | 20241025 | 192000 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 34 | 20241025 | 191900 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 35 | 20241025 | 191800 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 36 | 20241025 | 191700 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 37 | 20241025 | 191600 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 38 | 20241025 | 191500 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 39 | 20241025 | 191400 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 40 | 20241025 | 191300 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 41 | 20241025 | 191200 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 42 | 20241025 | 191100 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 43 | 20241025 | 191000 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 44 | 20241025 | 190900 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 45 | 20241025 | 190800 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 46 | 20241025 | 190700 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 47 | 20241025 | 190600 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 48 | 20241025 | 190500 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 49 | 20241025 | 190400 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 50 | 20241025 | 190300 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 51 | 20241025 | 190200 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 52 | 20241025 | 190100 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 53 | 20241025 | 190000 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 54 | 20241025 | 185900 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 55 | 20241025 | 185800 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 56 | 20241025 | 185700 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 57 | 20241025 | 185600 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 58 | 20241025 | 185500 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 59 | 20241025 | 185400 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 60 | 20241025 | 185300 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 61 | 20241025 | 185200 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 62 | 20241025 | 185100 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 14763 |
| 63 | 20241025 | 185000 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 64 | 20241025 | 184900 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 65 | 20241025 | 184800 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 66 | 20241025 | 184700 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 67 | 20241025 | 184600 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 68 | 20241025 | 184500 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 69 | 20241025 | 184400 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 70 | 20241025 | 184300 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 71 | 20241025 | 184200 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 72 | 20241025 | 184100 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 73 | 20241025 | 184000 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 74 | 20241025 | 183900 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 75 | 20241025 | 183800 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 76 | 20241025 | 183700 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 77 | 20241025 | 183600 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 78 | 20241025 | 183500 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 79 | 20241025 | 183400 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 80 | 20241025 | 183300 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 81 | 20241025 | 183200 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 82 | 20241025 | 183100 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 83 | 20241025 | 183000 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 84 | 20241025 | 182900 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 85 | 20241025 | 182800 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 86 | 20241025 | 182700 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 87 | 20241025 | 182600 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 88 | 20241025 | 182500 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 89 | 20241025 | 182400 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 90 | 20241025 | 182300 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 91 | 20241025 | 182200 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 92 | 20241025 | 182100 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 14763 |
| 93 | 20241025 | 182000 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 94 | 20241025 | 181900 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 95 | 20241025 | 181800 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 96 | 20241025 | 181700 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 97 | 20241025 | 181600 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 98 | 20241025 | 181500 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 99 | 20241025 | 181400 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 100 | 20241025 | 181300 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 101 | 20241025 | 181200 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 102 | 20241025 | 181100 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 103 | 20241025 | 181000 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 104 | 20241025 | 180900 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 105 | 20241025 | 180800 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 106 | 20241025 | 180700 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 107 | 20241025 | 180600 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 108 | 20241025 | 180500 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 109 | 20241025 | 180400 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 110 | 20241025 | 180300 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 111 | 20241025 | 180200 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 112 | 20241025 | 180100 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 113 | 20241025 | 180000 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 114 | 20241025 | 175900 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 115 | 20241025 | 175800 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 116 | 20241025 | 175700 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 117 | 20241025 | 175600 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 118 | 20241025 | 175500 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 119 | 20241025 | 175400 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 120 | 20241025 | 175300 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 121 | 20241025 | 175200 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 122 | 20241025 | 175100 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 14763 |
| 123 | 20241025 | 175000 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 124 | 20241025 | 174900 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 125 | 20241025 | 174800 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 126 | 20241025 | 174700 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 127 | 20241025 | 174600 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 128 | 20241025 | 174500 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 129 | 20241025 | 174400 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 130 | 20241025 | 174300 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 131 | 20241025 | 174200 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 132 | 20241025 | 174100 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 133 | 20241025 | 174000 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 134 | 20241025 | 173900 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 135 | 20241025 | 173800 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 136 | 20241025 | 173700 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 137 | 20241025 | 173600 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 138 | 20241025 | 173500 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 139 | 20241025 | 173400 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 140 | 20241025 | 173300 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 141 | 20241025 | 173200 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 142 | 20241025 | 173100 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 143 | 20241025 | 173000 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 144 | 20241025 | 172900 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 145 | 20241025 | 172800 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 146 | 20241025 | 172700 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 147 | 20241025 | 172600 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 148 | 20241025 | 172500 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 149 | 20241025 | 172400 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 150 | 20241025 | 172300 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 151 | 20241025 | 172200 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 152 | 20241025 | 172100 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 14763 |
| 153 | 20241025 | 172000 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 154 | 20241025 | 171900 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 155 | 20241025 | 171800 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 156 | 20241025 | 171700 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 157 | 20241025 | 171600 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 158 | 20241025 | 171500 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 159 | 20241025 | 171400 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 160 | 20241025 | 171300 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 161 | 20241025 | 171200 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 162 | 20241025 | 171100 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 163 | 20241025 | 171000 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 164 | 20241025 | 170900 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 165 | 20241025 | 170800 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 166 | 20241025 | 170700 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 167 | 20241025 | 170600 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 168 | 20241025 | 170500 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 169 | 20241025 | 170400 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 170 | 20241025 | 170300 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 171 | 20241025 | 170200 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 172 | 20241025 | 170100 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 173 | 20241025 | 170000 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 174 | 20241025 | 165900 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 175 | 20241025 | 165800 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 176 | 20241025 | 165700 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 177 | 20241025 | 165600 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 178 | 20241025 | 165500 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 179 | 20241025 | 165400 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 180 | 20241025 | 165300 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 181 | 20241025 | 165200 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 182 | 20241025 | 165100 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 14763 |
| 183 | 20241025 | 165000 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 184 | 20241025 | 164900 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 185 | 20241025 | 164800 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 186 | 20241025 | 164700 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 187 | 20241025 | 164600 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 188 | 20241025 | 164500 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 189 | 20241025 | 164400 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 190 | 20241025 | 164300 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 191 | 20241025 | 164200 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 192 | 20241025 | 164100 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 193 | 20241025 | 164000 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 194 | 20241025 | 163900 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 195 | 20241025 | 163800 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 196 | 20241025 | 163700 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 197 | 20241025 | 163600 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 198 | 20241025 | 163500 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 199 | 20241025 | 163400 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 200 | 20241025 | 163300 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 201 | 20241025 | 163200 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 202 | 20241025 | 163100 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 203 | 20241025 | 163000 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 204 | 20241025 | 162900 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 205 | 20241025 | 162800 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 206 | 20241025 | 162700 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 207 | 20241025 | 162600 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 208 | 20241025 | 162500 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 209 | 20241025 | 162400 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 210 | 20241025 | 162300 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 211 | 20241025 | 162200 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 212 | 20241025 | 162100 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 14763 |
| 213 | 20241025 | 162000 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 214 | 20241025 | 161900 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 215 | 20241025 | 161800 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 216 | 20241025 | 161700 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 217 | 20241025 | 161600 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 218 | 20241025 | 161500 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 219 | 20241025 | 161400 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 220 | 20241025 | 161300 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 221 | 20241025 | 161200 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 222 | 20241025 | 161100 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 223 | 20241025 | 161000 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 224 | 20241025 | 160900 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 225 | 20241025 | 160800 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 226 | 20241025 | 160700 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 227 | 20241025 | 160600 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 228 | 20241025 | 160500 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 229 | 20241025 | 160400 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 230 | 20241025 | 160300 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 231 | 20241025 | 160200 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 232 | 20241025 | 160100 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 233 | 20241025 | 160000 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 234 | 20241025 | 155900 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 235 | 20241025 | 155800 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 236 | 20241025 | 155700 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 237 | 20241025 | 155600 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 238 | 20241025 | 155500 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 239 | 20241025 | 155400 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 240 | 20241025 | 155300 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 241 | 20241025 | 155200 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 242 | 20241025 | 155100 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 14763 |
| 243 | 20241025 | 155000 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 244 | 20241025 | 154900 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 245 | 20241025 | 154800 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 246 | 20241025 | 154700 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 247 | 20241025 | 154600 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 248 | 20241025 | 154500 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 249 | 20241025 | 154400 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 250 | 20241025 | 154300 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 251 | 20241025 | 154200 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 252 | 20241025 | 154100 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 253 | 20241025 | 154000 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 254 | 20241025 | 153900 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 255 | 20241025 | 153800 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 256 | 20241025 | 153700 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 257 | 20241025 | 153600 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 258 | 20241025 | 153500 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 259 | 20241025 | 153400 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 260 | 20241025 | 153300 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 261 | 20241025 | 153200 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 262 | 20241025 | 153100 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 263 | 20241025 | 153000 | 8817075990 | 11770 | 11770 | 11770 | 11770 | 14763 |
| 264 | 20241025 | 152900 | 8643315480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 265 | 20241025 | 152800 | 8643315480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 266 | 20241025 | 152700 | 8643315480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 267 | 20241025 | 152600 | 8643315480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 268 | 20241025 | 152500 | 8643315480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 269 | 20241025 | 152400 | 8643315480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 270 | 20241025 | 152300 | 8643315480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 271 | 20241025 | 152200 | 8643315480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 272 | 20241025 | 152100 | 8643315480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 273 | 20241025 | 152000 | 8643315480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 274 | 20241025 | 151900 | 8643315480 | 11750 | 11760 | 11760 | 11740 | 352 |
| 275 | 20241025 | 151800 | 8639178000 | 11760 | 11750 | 11760 | 11740 | 967 |
| 276 | 20241025 | 151700 | 8627811530 | 11750 | 11740 | 11750 | 11740 | 3553 |
| 277 | 20241025 | 151600 | 8586066150 | 11750 | 11750 | 11750 | 11740 | 253 |
| 278 | 20241025 | 151500 | 8583093500 | 11750 | 11740 | 11750 | 11740 | 803 |
| 279 | 20241025 | 151400 | 8573665990 | 11750 | 11740 | 11750 | 11740 | 1079 |
| 280 | 20241025 | 151300 | 8560996820 | 11740 | 11750 | 11750 | 11740 | 1473 |
| 281 | 20241025 | 151200 | 8543703530 | 11740 | 11740 | 11750 | 11740 | 2124 |
| 282 | 20241025 | 151100 | 8518767290 | 11740 | 11750 | 11750 | 11740 | 980 |
| 283 | 20241025 | 151000 | 8507261660 | 11750 | 11750 | 11750 | 11740 | 1883 |
| 284 | 20241025 | 150900 | 8485146940 | 11740 | 11750 | 11750 | 11740 | 1901 |
| 285 | 20241025 | 150800 | 8462818950 | 11740 | 11740 | 11750 | 11740 | 1255 |
| 286 | 20241025 | 150700 | 8448083670 | 11750 | 11750 | 11750 | 11740 | 1758 |
| 287 | 20241025 | 150600 | 8427436490 | 11750 | 11750 | 11750 | 11740 | 1836 |
| 288 | 20241025 | 150500 | 8405872220 | 11750 | 11750 | 11750 | 11740 | 1345 |
| 289 | 20241025 | 150400 | 8390078270 | 11740 | 11750 | 11750 | 11740 | 2227 |
| 290 | 20241025 | 150300 | 8363919810 | 11740 | 11740 | 11750 | 11740 | 1975 |
| 291 | 20241025 | 150200 | 8340732470 | 11740 | 11740 | 11750 | 11740 | 1272 |
| 292 | 20241025 | 150100 | 8325797660 | 11750 | 11750 | 11750 | 11740 | 1123 |
| 293 | 20241025 | 150000 | 8312611670 | 11740 | 11740 | 11750 | 11740 | 1482 |
| 294 | 20241025 | 145900 | 8295210440 | 11740 | 11750 | 11750 | 11740 | 3232 |
| 295 | 20241025 | 145800 | 8257253300 | 11740 | 11740 | 11750 | 11740 | 3071 |
| 296 | 20241025 | 145700 | 8221196760 | 11750 | 11750 | 11750 | 11740 | 1116 |
| 297 | 20241025 | 145600 | 8208094280 | 11750 | 11750 | 11750 | 11740 | 1374 |
| 298 | 20241025 | 145500 | 8191959910 | 11750 | 11750 | 11750 | 11740 | 2748 |
| 299 | 20241025 | 145400 | 8159672910 | 11750 | 11750 | 11760 | 11750 | 1725 |
| 300 | 20241025 | 145300 | 8139403120 | 11750 | 11760 | 11760 | 11750 | 1507 |
| 301 | 20241025 | 145200 | 8121694790 | 11750 | 11760 | 11760 | 11750 | 1609 |
| 302 | 20241025 | 145100 | 8102785320 | 11760 | 11750 | 11760 | 11750 | 2329 |
| 303 | 20241025 | 145000 | 8075418290 | 11750 | 11750 | 11760 | 11750 | 1160 |
| 304 | 20241025 | 144900 | 8061788010 | 11760 | 11760 | 11760 | 11750 | 2118 |
| 305 | 20241025 | 144800 | 8036889120 | 11750 | 11750 | 11760 | 11750 | 1612 |
| 306 | 20241025 | 144700 | 8017947790 | 11750 | 11750 | 11760 | 11750 | 2716 |
| 307 | 20241025 | 144600 | 7986029810 | 11750 | 11750 | 11760 | 11750 | 4050 |
| 308 | 20241025 | 144500 | 7938441770 | 11750 | 11750 | 11760 | 11750 | 970 |
| 309 | 20241025 | 144400 | 7927043130 | 11750 | 11750 | 11760 | 11750 | 1496 |
| 310 | 20241025 | 144300 | 7909460600 | 11750 | 11750 | 11760 | 11750 | 2559 |
| 311 | 20241025 | 144200 | 7879392340 | 11760 | 11760 | 11760 | 11750 | 1694 |
| 312 | 20241025 | 144100 | 7859479160 | 11750 | 11750 | 11760 | 11750 | 1183 |
| 313 | 20241025 | 144000 | 7845578620 | 11750 | 11760 | 11760 | 11750 | 1035 |
| 314 | 20241025 | 143900 | 7833416730 | 11760 | 11750 | 11760 | 11750 | 1527 |
| 315 | 20241025 | 143800 | 7815468460 | 11760 | 11750 | 11760 | 11750 | 1630 |
| 316 | 20241025 | 143700 | 7796311110 | 11750 | 11750 | 11760 | 11750 | 1549 |
| 317 | 20241025 | 143600 | 7778104210 | 11750 | 11760 | 11760 | 11750 | 11636 |
| 318 | 20241025 | 143500 | 7641376300 | 11760 | 11760 | 11760 | 11750 | 1507 |
| 319 | 20241025 | 143400 | 7623663380 | 11750 | 11750 | 11760 | 11750 | 6461 |
| 320 | 20241025 | 143300 | 7547744960 | 11750 | 11750 | 11760 | 11750 | 1693 |
| 321 | 20241025 | 143200 | 7527845070 | 11750 | 11750 | 11760 | 11750 | 1453 |
| 322 | 20241025 | 143100 | 7510771520 | 11760 | 11760 | 11760 | 11750 | 1245 |
| 323 | 20241025 | 143000 | 7496141760 | 11760 | 11750 | 11760 | 11750 | 990 |
| 324 | 20241025 | 142900 | 7484508520 | 11750 | 11750 | 11760 | 11750 | 1677 |
| 325 | 20241025 | 142800 | 7464800670 | 11750 | 11760 | 11760 | 11750 | 1630 |
| 326 | 20241025 | 142700 | 7445647880 | 11750 | 11750 | 11760 | 11750 | 3091 |
| 327 | 20241025 | 142600 | 7409328350 | 11750 | 11750 | 11760 | 11750 | 2939 |
| 328 | 20241025 | 142500 | 7374788730 | 11750 | 11750 | 11750 | 11750 | 867 |
| 329 | 20241025 | 142400 | 7364601480 | 11760 | 11750 | 11760 | 11750 | 925 |
| 330 | 20241025 | 142300 | 7353732200 | 11750 | 11750 | 11760 | 11750 | 4724 |
| 331 | 20241025 | 142200 | 7298224920 | 11750 | 11750 | 11760 | 11750 | 1432 |
| 332 | 20241025 | 142100 | 7281395740 | 11750 | 11750 | 11750 | 11750 | 885 |
| 333 | 20241025 | 142000 | 7270996990 | 11750 | 11760 | 11760 | 11750 | 876 |
| 334 | 20241025 | 141900 | 7260703700 | 11750 | 11750 | 11760 | 11750 | 1677 |
| 335 | 20241025 | 141800 | 7240993660 | 11750 | 11760 | 11760 | 11750 | 894 |
| 336 | 20241025 | 141700 | 7230488880 | 11760 | 11750 | 11760 | 11750 | 1602 |
| 337 | 20241025 | 141600 | 7211664930 | 11750 | 11760 | 11760 | 11750 | 1278 |
| 338 | 20241025 | 141500 | 7196647260 | 11760 | 11750 | 11760 | 11750 | 915 |
| 339 | 20241025 | 141400 | 7185895730 | 11760 | 11750 | 11760 | 11750 | 1067 |
| 340 | 20241025 | 141300 | 7173357300 | 11760 | 11750 | 11760 | 11750 | 1503 |
| 341 | 20241025 | 141200 | 7155696600 | 11750 | 11750 | 11760 | 11750 | 1166 |
| 342 | 20241025 | 141100 | 7141995580 | 11760 | 11760 | 11760 | 11750 | 6553 |
| 343 | 20241025 | 141000 | 7064935490 | 11760 | 11760 | 11760 | 11750 | 1048 |
| 344 | 20241025 | 140900 | 7052620270 | 11760 | 11750 | 11760 | 11750 | 1603 |
| 345 | 20241025 | 140800 | 7033781110 | 11760 | 11750 | 11760 | 11750 | 3148 |
| 346 | 20241025 | 140700 | 6996789040 | 11750 | 11750 | 11760 | 11750 | 2420 |
| 347 | 20241025 | 140600 | 6968351570 | 11760 | 11760 | 11760 | 11750 | 2470 |
| 348 | 20241025 | 140500 | 6939324590 | 11750 | 11750 | 11760 | 11750 | 2089 |
| 349 | 20241025 | 140400 | 6914776690 | 11760 | 11750 | 11760 | 11750 | 1195 |
| 350 | 20241025 | 140300 | 6900733700 | 11760 | 11750 | 11760 | 11750 | 1204 |
| 351 | 20241025 | 140200 | 6886584250 | 11750 | 11750 | 11760 | 11750 | 1723 |
| 352 | 20241025 | 140100 | 6866338110 | 11760 | 11760 | 11760 | 11750 | 1182 |
| 353 | 20241025 | 140000 | 6852447980 | 11750 | 11760 | 11760 | 11750 | 1163 |
| 354 | 20241025 | 135900 | 6838780140 | 11750 | 11760 | 11760 | 11750 | 1259 |
| 355 | 20241025 | 135800 | 6823984500 | 11750 | 11750 | 11760 | 11750 | 620 |
| 356 | 20241025 | 135700 | 6816698400 | 11750 | 11760 | 11760 | 11750 | 1281 |
| 357 | 20241025 | 135600 | 6801642920 | 11750 | 11760 | 11760 | 11750 | 2081 |
| 358 | 20241025 | 135500 | 6777182580 | 11750 | 11750 | 11760 | 11750 | 5418 |
| 359 | 20241025 | 135400 | 6713512900 | 11760 | 11760 | 11760 | 11750 | 1114 |
| 360 | 20241025 | 135300 | 6700421280 | 11750 | 11760 | 11760 | 11750 | 4497 |
| 361 | 20241025 | 135200 | 6647547430 | 11760 | 11760 | 11770 | 11760 | 1729 |
| 362 | 20241025 | 135100 | 6627213930 | 11760 | 11770 | 11770 | 11760 | 2069 |
| 363 | 20241025 | 135000 | 6602874210 | 11760 | 11770 | 11770 | 11760 | 1540 |
| 364 | 20241025 | 134900 | 6584757770 | 11760 | 11760 | 11770 | 11760 | 1214 |
| 365 | 20241025 | 134800 | 6570481090 | 11760 | 11760 | 11770 | 11760 | 1643 |
| 366 | 20241025 | 134700 | 6551158410 | 11760 | 11760 | 11770 | 11760 | 2333 |
| 367 | 20241025 | 134600 | 6523722050 | 11760 | 11760 | 11770 | 11760 | 1199 |
| 368 | 20241025 | 134500 | 6509621380 | 11760 | 11760 | 11770 | 11760 | 1161 |
| 369 | 20241025 | 134400 | 6495967250 | 11760 | 11760 | 11770 | 11760 | 1063 |
| 370 | 20241025 | 134300 | 6483466140 | 11760 | 11760 | 11770 | 11760 | 8612 |
| 371 | 20241025 | 134200 | 6382188740 | 11760 | 11770 | 11770 | 11760 | 1573 |
| 372 | 20241025 | 134100 | 6363688920 | 11760 | 11770 | 11770 | 11760 | 1106 |
| 373 | 20241025 | 134000 | 6350681590 | 11760 | 11770 | 11770 | 11760 | 5547 |
| 374 | 20241025 | 133900 | 6285448390 | 11770 | 11760 | 11770 | 11760 | 1110 |
| 375 | 20241025 | 133800 | 6272394500 | 11770 | 11770 | 11770 | 11760 | 2118 |
| 376 | 20241025 | 133700 | 6247480340 | 11760 | 11770 | 11770 | 11760 | 1019 |
| 377 | 20241025 | 133600 | 6235496170 | 11760 | 11760 | 11770 | 11760 | 1750 |
| 378 | 20241025 | 133500 | 6214916150 | 11760 | 11760 | 11770 | 11760 | 1875 |
| 379 | 20241025 | 133400 | 6192861110 | 11760 | 11770 | 11770 | 11760 | 1250 |
| 380 | 20241025 | 133300 | 6178157640 | 11770 | 11770 | 11770 | 11760 | 1333 |
| 381 | 20241025 | 133200 | 6162478620 | 11760 | 11770 | 11770 | 11760 | 2116 |
| 382 | 20241025 | 133100 | 6137583440 | 11760 | 11760 | 11770 | 11760 | 1909 |
| 383 | 20241025 | 133000 | 6115125100 | 11760 | 11760 | 11760 | 11760 | 1261 |
| 384 | 20241025 | 132900 | 6100295740 | 11760 | 11770 | 11770 | 11760 | 2575 |
| 385 | 20241025 | 132800 | 6070012380 | 11760 | 11760 | 11770 | 11760 | 1199 |
| 386 | 20241025 | 132700 | 6055910540 | 11770 | 11760 | 11770 | 11760 | 1038 |
| 387 | 20241025 | 132600 | 6043703600 | 11760 | 11770 | 11770 | 11760 | 1482 |
| 388 | 20241025 | 132500 | 6026264240 | 11770 | 11780 | 11780 | 11770 | 1562 |
| 389 | 20241025 | 132400 | 6007879000 | 11780 | 11760 | 11780 | 11760 | 3291 |
| 390 | 20241025 | 132300 | 5969156940 | 11770 | 11760 | 11770 | 11760 | 972 |
| 391 | 20241025 | 132200 | 5957725060 | 11760 | 11760 | 11770 | 11760 | 1339 |
| 392 | 20241025 | 132100 | 5941977160 | 11760 | 11760 | 11770 | 11760 | 1461 |
| 393 | 20241025 | 132000 | 5924794860 | 11760 | 11770 | 11780 | 11760 | 1877 |
| 394 | 20241025 | 131900 | 5902705320 | 11780 | 11770 | 11780 | 11770 | 522 |
| 395 | 20241025 | 131800 | 5896556850 | 11770 | 11770 | 11780 | 11770 | 387 |
| 396 | 20241025 | 131700 | 5892000740 | 11770 | 11780 | 11780 | 11770 | 277 |
| 397 | 20241025 | 131600 | 5888738150 | 11780 | 11780 | 11780 | 11780 | 920 |
| 398 | 20241025 | 131500 | 5877900550 | 11780 | 11770 | 11780 | 11760 | 28572 |
| 399 | 20241025 | 131400 | 5541466250 | 11770 | 11760 | 11770 | 11760 | 252 |
| 400 | 20241025 | 131300 | 5538502600 | 11760 | 11760 | 11770 | 11760 | 37 |
| 401 | 20241025 | 131200 | 5538067230 | 11760 | 11770 | 11770 | 11760 | 1026 |
| 402 | 20241025 | 131100 | 5526001360 | 11770 | 11760 | 11770 | 11760 | 165 |
| 403 | 20241025 | 131000 | 5524060730 | 11760 | 11760 | 11770 | 11760 | 2182 |
| 404 | 20241025 | 130900 | 5498380660 | 11760 | 11760 | 11770 | 11760 | 450 |
| 405 | 20241025 | 130800 | 5493087560 | 11760 | 11760 | 11760 | 11760 | 14550 |
| 406 | 20241025 | 130700 | 5321979560 | 11770 | 11760 | 11770 | 11760 | 331 |
| 407 | 20241025 | 130600 | 5318086950 | 11760 | 11760 | 11770 | 11760 | 92 |
| 408 | 20241025 | 130500 | 5317004910 | 11760 | 11760 | 11770 | 11760 | 393 |
| 409 | 20241025 | 130400 | 5312383200 | 11760 | 11760 | 11760 | 11760 | 56 |
| 410 | 20241025 | 130300 | 5311724640 | 11770 | 11760 | 11770 | 11760 | 115 |
| 411 | 20241025 | 130200 | 5310371790 | 11760 | 11770 | 11770 | 11760 | 160 |
| 412 | 20241025 | 130100 | 5308490170 | 11770 | 11760 | 11770 | 11760 | 442 |
| 413 | 20241025 | 130000 | 5303289930 | 11760 | 11760 | 11770 | 11760 | 1740 |
| 414 | 20241025 | 125900 | 5282826470 | 11760 | 11760 | 11770 | 11760 | 198 |
| 415 | 20241025 | 125800 | 5280497980 | 11770 | 11760 | 11770 | 11760 | 176 |
| 416 | 20241025 | 125700 | 5278427920 | 11770 | 11760 | 11770 | 11760 | 122 |
| 417 | 20241025 | 125600 | 5276993050 | 11760 | 11770 | 11770 | 11760 | 779 |
| 418 | 20241025 | 125500 | 5267826690 | 11760 | 11770 | 11770 | 11760 | 430 |
| 419 | 20241025 | 125400 | 5262769420 | 11760 | 11770 | 11770 | 11760 | 359 |
| 420 | 20241025 | 125300 | 5258547050 | 11760 | 11770 | 11770 | 11760 | 156 |
| 421 | 20241025 | 125200 | 5256712330 | 11760 | 11770 | 11770 | 11760 | 132 |
| 422 | 20241025 | 125100 | 5255159710 | 11770 | 11770 | 11770 | 11760 | 218 |
| 423 | 20241025 | 125000 | 5252595220 | 11760 | 11760 | 11770 | 11760 | 224 |
| 424 | 20241025 | 124900 | 5249960710 | 11760 | 11770 | 11770 | 11760 | 125 |
| 425 | 20241025 | 124800 | 5248490540 | 11760 | 11770 | 11770 | 11760 | 427 |
| 426 | 20241025 | 124700 | 5243468840 | 11770 | 11770 | 11770 | 11760 | 232 |
| 427 | 20241025 | 124600 | 5240740390 | 11770 | 11770 | 11770 | 11760 | 622 |
| 428 | 20241025 | 124500 | 5233419750 | 11770 | 11760 | 11770 | 11760 | 147 |
| 429 | 20241025 | 124400 | 5231690860 | 11760 | 11760 | 11770 | 11760 | 754 |
| 430 | 20241025 | 124300 | 5222823740 | 11770 | 11760 | 11770 | 11760 | 10808 |
| 431 | 20241025 | 124200 | 5095721000 | 11760 | 11760 | 11770 | 11760 | 90 |
| 432 | 20241025 | 124100 | 5094662300 | 11760 | 11750 | 11770 | 11750 | 13333 |
| 433 | 20241025 | 124000 | 4937866560 | 11760 | 11750 | 11760 | 11750 | 163 |
| 434 | 20241025 | 123900 | 4935950250 | 11760 | 11760 | 11760 | 11750 | 111 |
| 435 | 20241025 | 123800 | 4934645370 | 11750 | 11750 | 11760 | 11750 | 651 |
| 436 | 20241025 | 123700 | 4926992170 | 11760 | 11760 | 11760 | 11750 | 1312 |
| 437 | 20241025 | 123600 | 4911565530 | 11750 | 11750 | 11760 | 11750 | 1762 |
| 438 | 20241025 | 123500 | 4890862020 | 11750 | 11750 | 11760 | 11750 | 239 |
| 439 | 20241025 | 123400 | 4888053150 | 11750 | 11750 | 11760 | 11750 | 239 |
| 440 | 20241025 | 123300 | 4885244840 | 11760 | 11750 | 11760 | 11750 | 15 |
| 441 | 20241025 | 123200 | 4885068540 | 11760 | 11750 | 11760 | 11750 | 181 |
| 442 | 20241025 | 123100 | 4882941750 | 11750 | 11760 | 11760 | 11750 | 855 |
| 443 | 20241025 | 123000 | 4872888860 | 11750 | 11750 | 11760 | 11750 | 149 |
| 444 | 20241025 | 122900 | 4871137190 | 11750 | 11750 | 11760 | 11750 | 140 |
| 445 | 20241025 | 122800 | 4869491680 | 11750 | 11750 | 11760 | 11750 | 997 |
| 446 | 20241025 | 122700 | 4857776600 | 11750 | 11750 | 11760 | 11750 | 314 |
| 447 | 20241025 | 122600 | 4854086800 | 11750 | 11750 | 11760 | 11750 | 161 |
| 448 | 20241025 | 122500 | 4852195010 | 11750 | 11760 | 11760 | 11750 | 284 |
| 449 | 20241025 | 122400 | 4848857030 | 11750 | 11750 | 11760 | 11750 | 350 |
| 450 | 20241025 | 122300 | 4844744520 | 11750 | 11750 | 11760 | 11750 | 2323 |
| 451 | 20241025 | 122200 | 4817444380 | 11760 | 11760 | 11760 | 11750 | 1311 |
| 452 | 20241025 | 122100 | 4802039490 | 11760 | 11750 | 11760 | 11750 | 235 |
| 453 | 20241025 | 122000 | 4799277710 | 11760 | 11760 | 11760 | 11750 | 1573 |
| 454 | 20241025 | 121900 | 4780784540 | 11760 | 11750 | 11760 | 11750 | 177 |
| 455 | 20241025 | 121800 | 4778704650 | 11750 | 11760 | 11760 | 11750 | 243 |
| 456 | 20241025 | 121700 | 4775847680 | 11750 | 11760 | 11760 | 11750 | 2391 |
| 457 | 20241025 | 121600 | 4747731230 | 11760 | 11760 | 11770 | 11760 | 636 |
| 458 | 20241025 | 121500 | 4740251670 | 11760 | 11760 | 11770 | 11760 | 1113 |
| 459 | 20241025 | 121400 | 4727162750 | 11760 | 11770 | 11770 | 11760 | 1245 |
| 460 | 20241025 | 121300 | 4712521450 | 11770 | 11760 | 11770 | 11760 | 337 |
| 461 | 20241025 | 121200 | 4708557780 | 11760 | 11760 | 11760 | 11760 | 127 |
| 462 | 20241025 | 121100 | 4707064260 | 11770 | 11770 | 11770 | 11770 | 40 |
| 463 | 20241025 | 121000 | 4706593460 | 11770 | 11760 | 11770 | 11760 | 3721 |
| 464 | 20241025 | 120900 | 4662832900 | 11760 | 11760 | 11760 | 11760 | 6282 |
| 465 | 20241025 | 120800 | 4588956580 | 11770 | 11760 | 11770 | 11760 | 226 |
| 466 | 20241025 | 120700 | 4586296670 | 11760 | 11760 | 11760 | 11760 | 383 |
| 467 | 20241025 | 120600 | 4581792590 | 11770 | 11770 | 11770 | 11760 | 149 |
| 468 | 20241025 | 120500 | 4580039360 | 11760 | 11760 | 11760 | 11760 | 503 |
| 469 | 20241025 | 120400 | 4574124080 | 11770 | 11760 | 11770 | 11760 | 309 |
| 470 | 20241025 | 120300 | 4570490080 | 11760 | 11760 | 11770 | 11760 | 344 |
| 471 | 20241025 | 120200 | 4566444550 | 11760 | 11760 | 11770 | 11760 | 102 |
| 472 | 20241025 | 120100 | 4565244790 | 11770 | 11760 | 11770 | 11760 | 814 |
| 473 | 20241025 | 120000 | 4555670730 | 11760 | 11760 | 11770 | 11760 | 1451 |
| 474 | 20241025 | 115900 | 4538606780 | 11760 | 11760 | 11760 | 11760 | 854 |
| 475 | 20241025 | 115800 | 4528563740 | 11770 | 11760 | 11770 | 11760 | 323 |
| 476 | 20241025 | 115700 | 4524765200 | 11760 | 11770 | 11770 | 11760 | 490 |
| 477 | 20241025 | 115600 | 4519002300 | 11760 | 11760 | 11760 | 11760 | 70 |
| 478 | 20241025 | 115500 | 4518179100 | 11760 | 11760 | 11760 | 11760 | 600 |
| 479 | 20241025 | 115400 | 4511123100 | 11760 | 11760 | 11760 | 11760 | 54 |
| 480 | 20241025 | 115300 | 4510488060 | 11760 | 11760 | 11770 | 11760 | 270 |
| 481 | 20241025 | 115200 | 4507312680 | 11760 | 11760 | 11760 | 11760 | 186 |
| 482 | 20241025 | 115100 | 4505125320 | 11760 | 11770 | 11770 | 11760 | 1093 |
| 483 | 20241025 | 115000 | 4492271620 | 11770 | 11770 | 11770 | 11760 | 340 |
| 484 | 20241025 | 114900 | 4488273030 | 11760 | 11770 | 11770 | 11760 | 783 |
| 485 | 20241025 | 114800 | 4479064620 | 11770 | 11770 | 11770 | 11760 | 600 |
| 486 | 20241025 | 114700 | 4472004880 | 11770 | 11760 | 11770 | 11760 | 876 |
| 487 | 20241025 | 114600 | 4461699390 | 11760 | 11760 | 11760 | 11760 | 10 |
| 488 | 20241025 | 114500 | 4461581790 | 11760 | 11760 | 11760 | 11760 | 156 |
| 489 | 20241025 | 114400 | 4459747230 | 11760 | 11760 | 11760 | 11760 | 3513 |
| 490 | 20241025 | 114300 | 4418434350 | 11760 | 11770 | 11770 | 11760 | 3782 |
| 491 | 20241025 | 114200 | 4373957590 | 11770 | 11770 | 11770 | 11760 | 430 |
| 492 | 20241025 | 114100 | 4368899890 | 11760 | 11760 | 11770 | 11760 | 407 |
| 493 | 20241025 | 114000 | 4364111250 | 11760 | 11760 | 11770 | 11760 | 724 |
| 494 | 20241025 | 113900 | 4355596870 | 11760 | 11760 | 11760 | 11760 | 429 |
| 495 | 20241025 | 113800 | 4350551830 | 11760 | 11760 | 11770 | 11760 | 252 |
| 496 | 20241025 | 113700 | 4347588180 | 11770 | 11760 | 11770 | 11760 | 289 |
| 497 | 20241025 | 113600 | 4344189120 | 11760 | 11760 | 11770 | 11760 | 420 |
| 498 | 20241025 | 113500 | 4339249620 | 11760 | 11760 | 11770 | 11760 | 262 |
| 499 | 20241025 | 113400 | 4336167550 | 11770 | 11760 | 11770 | 11760 | 282 |
| 500 | 20241025 | 113300 | 4332851210 | 11770 | 11760 | 11770 | 11760 | 707 |
| 501 | 20241025 | 113200 | 4324533780 | 11770 | 11760 | 11770 | 11760 | 816 |
| 502 | 20241025 | 113100 | 4314936530 | 11760 | 11770 | 11770 | 11760 | 243 |
| 503 | 20241025 | 113000 | 4312078740 | 11760 | 11760 | 11760 | 11760 | 1007 |
| 504 | 20241025 | 112900 | 4300236420 | 11760 | 11760 | 11770 | 11760 | 976 |
| 505 | 20241025 | 112800 | 4288758630 | 11760 | 11770 | 11770 | 11760 | 258 |
| 506 | 20241025 | 112700 | 4285722470 | 11770 | 11770 | 11770 | 11760 | 2284 |
| 507 | 20241025 | 112600 | 4258852920 | 11760 | 11760 | 11760 | 11760 | 1713 |
| 508 | 20241025 | 112500 | 4238708040 | 11760 | 11760 | 11770 | 11760 | 502 |
| 509 | 20241025 | 112400 | 4232800960 | 11770 | 11770 | 11770 | 11760 | 1041 |
| 510 | 20241025 | 112300 | 4220552660 | 11770 | 11760 | 11770 | 11760 | 660 |
| 511 | 20241025 | 112200 | 4212790890 | 11770 | 11760 | 11770 | 11760 | 119 |
| 512 | 20241025 | 112100 | 4211391130 | 11760 | 11760 | 11770 | 11760 | 1359 |
| 513 | 20241025 | 112000 | 4195397310 | 11760 | 11760 | 11760 | 11760 | 304 |
| 514 | 20241025 | 111900 | 4191822270 | 11760 | 11750 | 11760 | 11750 | 1307 |
| 515 | 20241025 | 111800 | 4176452250 | 11760 | 11750 | 11760 | 11750 | 99 |
| 516 | 20241025 | 111700 | 4175288300 | 11750 | 11770 | 11770 | 11750 | 1458 |
| 517 | 20241025 | 111600 | 4158147120 | 11770 | 11760 | 11770 | 11750 | 686 |
| 518 | 20241025 | 111500 | 4150083570 | 11760 | 11760 | 11760 | 11760 | 237 |
| 519 | 20241025 | 111400 | 4147296450 | 11760 | 11770 | 11770 | 11760 | 184 |
| 520 | 20241025 | 111300 | 4145132330 | 11770 | 11770 | 11770 | 11760 | 569 |
| 521 | 20241025 | 111200 | 4138440590 | 11760 | 11770 | 11770 | 11760 | 500 |
| 522 | 20241025 | 111100 | 4132558060 | 11760 | 11770 | 11770 | 11760 | 253 |
| 523 | 20241025 | 111000 | 4129582210 | 11760 | 11770 | 11770 | 11760 | 270 |
| 524 | 20241025 | 110900 | 4126405190 | 11760 | 11760 | 11770 | 11750 | 2260 |
| 525 | 20241025 | 110800 | 4099827630 | 11760 | 11760 | 11760 | 11750 | 697 |
| 526 | 20241025 | 110700 | 4091632730 | 11760 | 11760 | 11760 | 11750 | 921 |
| 527 | 20241025 | 110600 | 4080802740 | 11760 | 11770 | 11770 | 11750 | 1580 |
| 528 | 20241025 | 110500 | 4062218990 | 11770 | 11760 | 11770 | 11760 | 1630 |
| 529 | 20241025 | 110400 | 4043048710 | 11760 | 11760 | 11770 | 11750 | 2651 |
| 530 | 20241025 | 110300 | 4011872390 | 11770 | 11770 | 11770 | 11760 | 4156 |
| 531 | 20241025 | 110200 | 3962993500 | 11770 | 11760 | 11770 | 11760 | 1193 |
| 532 | 20241025 | 110100 | 3948958410 | 11770 | 11770 | 11770 | 11760 | 782 |
| 533 | 20241025 | 110000 | 3939755200 | 11760 | 11760 | 11770 | 11760 | 111 |
| 534 | 20241025 | 105900 | 3938449440 | 11760 | 11760 | 11770 | 11760 | 689 |
| 535 | 20241025 | 105800 | 3930346490 | 11770 | 11760 | 11770 | 11760 | 142 |
| 536 | 20241025 | 105700 | 3928676560 | 11760 | 11760 | 11770 | 11760 | 3064 |
| 537 | 20241025 | 105600 | 3892613920 | 11760 | 11770 | 11770 | 11760 | 839 |
| 538 | 20241025 | 105500 | 3882747270 | 11760 | 11760 | 11770 | 11760 | 124 |
| 539 | 20241025 | 105400 | 3881288880 | 11760 | 11770 | 11770 | 11760 | 545 |
| 540 | 20241025 | 105300 | 3874878620 | 11760 | 11770 | 11770 | 11760 | 480 |
| 541 | 20241025 | 105200 | 3869230940 | 11760 | 11770 | 11770 | 11760 | 694 |
| 542 | 20241025 | 105100 | 3861069490 | 11770 | 11760 | 11770 | 11760 | 707 |
| 543 | 20241025 | 105000 | 3852749060 | 11760 | 11760 | 11760 | 11760 | 385 |
| 544 | 20241025 | 104900 | 3848221460 | 11770 | 11770 | 11770 | 11760 | 825 |
| 545 | 20241025 | 104800 | 3838513310 | 11760 | 11760 | 11770 | 11760 | 851 |
| 546 | 20241025 | 104700 | 3828505140 | 11760 | 11750 | 11760 | 11750 | 3790 |
| 547 | 20241025 | 104600 | 3783938200 | 11750 | 11760 | 11760 | 11750 | 234 |
| 548 | 20241025 | 104500 | 3781186460 | 11760 | 11750 | 11760 | 11750 | 272 |
| 549 | 20241025 | 104400 | 3777990300 | 11760 | 11760 | 11760 | 11750 | 294 |
| 550 | 20241025 | 104300 | 3774535740 | 11760 | 11760 | 11760 | 11750 | 1125 |
| 551 | 20241025 | 104200 | 3761305840 | 11750 | 11760 | 11760 | 11750 | 818 |
| 552 | 20241025 | 104100 | 3751691940 | 11760 | 11750 | 11760 | 11750 | 270 |
| 553 | 20241025 | 104000 | 3748518140 | 11760 | 11750 | 11760 | 11750 | 1973 |
| 554 | 20241025 | 103900 | 3725321960 | 11750 | 11760 | 11760 | 11750 | 7197 |
| 555 | 20241025 | 103800 | 3640685700 | 11760 | 11770 | 11770 | 11760 | 348 |
| 556 | 20241025 | 103700 | 3636592880 | 11770 | 11760 | 11770 | 11760 | 402 |
| 557 | 20241025 | 103600 | 3631865110 | 11760 | 11760 | 11770 | 11760 | 2822 |
| 558 | 20241025 | 103500 | 3598678140 | 11770 | 11760 | 11770 | 11760 | 1693 |
| 559 | 20241025 | 103400 | 3578768400 | 11760 | 11770 | 11770 | 11760 | 3518 |
| 560 | 20241025 | 103300 | 3537396650 | 11770 | 11770 | 11770 | 11760 | 1775 |
| 561 | 20241025 | 103200 | 3516520620 | 11770 | 11770 | 11770 | 11760 | 233 |
| 562 | 20241025 | 103100 | 3513779550 | 11760 | 11770 | 11770 | 11760 | 1040 |
| 563 | 20241025 | 103000 | 3501540650 | 11770 | 11770 | 11770 | 11760 | 353 |
| 564 | 20241025 | 102900 | 3497387860 | 11770 | 11770 | 11770 | 11770 | 105 |
| 565 | 20241025 | 102800 | 3496152010 | 11770 | 11760 | 11770 | 11760 | 496 |
| 566 | 20241025 | 102700 | 3490316150 | 11760 | 11770 | 11770 | 11760 | 469 |
| 567 | 20241025 | 102600 | 3484797140 | 11770 | 11770 | 11770 | 11760 | 823 |
| 568 | 20241025 | 102500 | 3475115770 | 11770 | 11770 | 11770 | 11760 | 359 |
| 569 | 20241025 | 102400 | 3470891740 | 11770 | 11760 | 11770 | 11760 | 12365 |
| 570 | 20241025 | 102300 | 3325468190 | 11750 | 11760 | 11760 | 11750 | 214 |
| 571 | 20241025 | 102200 | 3322952630 | 11760 | 11760 | 11760 | 11750 | 774 |
| 572 | 20241025 | 102100 | 3313851790 | 11760 | 11770 | 11770 | 11760 | 4119 |
| 573 | 20241025 | 102000 | 3265411750 | 11770 | 11770 | 11770 | 11760 | 275 |
| 574 | 20241025 | 101900 | 3262177470 | 11770 | 11760 | 11770 | 11760 | 476 |
| 575 | 20241025 | 101800 | 3256578750 | 11770 | 11770 | 11770 | 11760 | 472 |
| 576 | 20241025 | 101700 | 3251027870 | 11770 | 11760 | 11770 | 11750 | 1052 |
| 577 | 20241025 | 101600 | 3238656910 | 11760 | 11770 | 11770 | 11760 | 483 |
| 578 | 20241025 | 101500 | 3232976800 | 11760 | 11760 | 11770 | 11760 | 2320 |
| 579 | 20241025 | 101400 | 3205692580 | 11760 | 11750 | 11770 | 11750 | 13864 |
| 580 | 20241025 | 101300 | 3042657050 | 11750 | 11750 | 11760 | 11750 | 1042 |
| 581 | 20241025 | 101200 | 3030412590 | 11750 | 11750 | 11760 | 11750 | 1098 |
| 582 | 20241025 | 101100 | 3017510680 | 11750 | 11760 | 11760 | 11750 | 161 |
| 583 | 20241025 | 101000 | 3015617420 | 11760 | 11750 | 11760 | 11750 | 253 |
| 584 | 20241025 | 100900 | 3012644630 | 11750 | 11750 | 11750 | 11750 | 5661 |
| 585 | 20241025 | 100800 | 2946127880 | 11750 | 11760 | 11760 | 11750 | 2567 |
| 586 | 20241025 | 100700 | 2915965050 | 11760 | 11750 | 11760 | 11750 | 278 |
| 587 | 20241025 | 100600 | 2912698330 | 11760 | 11760 | 11760 | 11750 | 1243 |
| 588 | 20241025 | 100500 | 2898082260 | 11760 | 11760 | 11760 | 11750 | 1971 |
| 589 | 20241025 | 100400 | 2874921290 | 11750 | 11760 | 11760 | 11750 | 7530 |
| 590 | 20241025 | 100300 | 2786442600 | 11760 | 11750 | 11760 | 11750 | 3962 |
| 591 | 20241025 | 100200 | 2739887510 | 11750 | 11740 | 11750 | 11740 | 413 |
| 592 | 20241025 | 100100 | 2735034910 | 11740 | 11750 | 11760 | 11740 | 5207 |
| 593 | 20241025 | 100000 | 2673887120 | 11750 | 11750 | 11750 | 11740 | 11867 |
| 594 | 20241025 | 095900 | 2534454420 | 11750 | 11740 | 11750 | 11740 | 5846 |
| 595 | 20241025 | 095800 | 2465782190 | 11740 | 11740 | 11740 | 11730 | 411 |
| 596 | 20241025 | 095700 | 2460958550 | 11740 | 11740 | 11740 | 11730 | 602 |
| 597 | 20241025 | 095600 | 2453891480 | 11740 | 11730 | 11740 | 11730 | 21156 |
| 598 | 20241025 | 095500 | 2205582710 | 11730 | 11730 | 11730 | 11720 | 658 |
| 599 | 20241025 | 095400 | 2197865470 | 11730 | 11730 | 11730 | 11720 | 1444 |
| 600 | 20241025 | 095300 | 2180928530 | 11730 | 11730 | 11730 | 11720 | 3354 |
| 601 | 20241025 | 095200 | 2141586180 | 11730 | 11730 | 11730 | 11730 | 1225 |
| 602 | 20241025 | 095100 | 2127216930 | 11730 | 11730 | 11730 | 11720 | 59 |
| 603 | 20241025 | 095000 | 2126525050 | 11720 | 11730 | 11730 | 11720 | 280 |
| 604 | 20241025 | 094900 | 2123241920 | 11730 | 11730 | 11730 | 11720 | 521 |
| 605 | 20241025 | 094800 | 2117130890 | 11730 | 11730 | 11730 | 11720 | 1368 |
| 606 | 20241025 | 094700 | 2101093060 | 11730 | 11730 | 11730 | 11720 | 691 |
| 607 | 20241025 | 094600 | 2092988170 | 11730 | 11730 | 11730 | 11720 | 5274 |
| 608 | 20241025 | 094500 | 2031141940 | 11730 | 11730 | 11730 | 11720 | 521 |
| 609 | 20241025 | 094400 | 2025035140 | 11730 | 11730 | 11730 | 11720 | 609 |
| 610 | 20241025 | 094300 | 2017891590 | 11730 | 11730 | 11730 | 11720 | 794 |
| 611 | 20241025 | 094200 | 2008580800 | 11730 | 11730 | 11730 | 11720 | 1080 |
| 612 | 20241025 | 094100 | 1995915250 | 11730 | 11740 | 11740 | 11720 | 5837 |
| 613 | 20241025 | 094000 | 1927447130 | 11740 | 11740 | 11740 | 11730 | 439 |
| 614 | 20241025 | 093900 | 1922296320 | 11740 | 11740 | 11740 | 11730 | 504 |
| 615 | 20241025 | 093800 | 1916383860 | 11730 | 11740 | 11740 | 11730 | 147 |
| 616 | 20241025 | 093700 | 1914658790 | 11740 | 11740 | 11740 | 11740 | 353 |
| 617 | 20241025 | 093600 | 1910514570 | 11740 | 11740 | 11740 | 11730 | 265 |
| 618 | 20241025 | 093500 | 1907405380 | 11740 | 11740 | 11740 | 11730 | 789 |
| 619 | 20241025 | 093400 | 1898143320 | 11740 | 11740 | 11740 | 11730 | 2501 |
| 620 | 20241025 | 093300 | 1868783910 | 11740 | 11740 | 11740 | 11730 | 1010 |
| 621 | 20241025 | 093200 | 1856927510 | 11740 | 11740 | 11740 | 11730 | 696 |
| 622 | 20241025 | 093100 | 1848760450 | 11740 | 11740 | 11740 | 11730 | 1307 |
| 623 | 20241025 | 093000 | 1833417150 | 11740 | 11730 | 11740 | 11730 | 1231 |
| 624 | 20241025 | 092900 | 1818975570 | 11730 | 11730 | 11740 | 11730 | 5816 |
| 625 | 20241025 | 092800 | 1750747190 | 11740 | 11740 | 11740 | 11730 | 1926 |
| 626 | 20241025 | 092700 | 1728147580 | 11740 | 11750 | 11750 | 11730 | 1901 |
| 627 | 20241025 | 092600 | 1705831970 | 11740 | 11740 | 11750 | 11740 | 2787 |
| 628 | 20241025 | 092500 | 1673100360 | 11750 | 11750 | 11750 | 11740 | 331 |
| 629 | 20241025 | 092400 | 1669213640 | 11750 | 11750 | 11760 | 11750 | 2637 |
| 630 | 20241025 | 092300 | 1638228390 | 11750 | 11750 | 11750 | 11740 | 3821 |
| 631 | 20241025 | 092200 | 1593332360 | 11740 | 11760 | 11760 | 11740 | 1216 |
| 632 | 20241025 | 092100 | 1579048440 | 11750 | 11750 | 11750 | 11740 | 1430 |
| 633 | 20241025 | 092000 | 1562247290 | 11750 | 11750 | 11750 | 11740 | 259 |
| 634 | 20241025 | 091900 | 1559204900 | 11750 | 11760 | 11760 | 11730 | 14575 |
| 635 | 20241025 | 091800 | 1387949090 | 11760 | 11760 | 11760 | 11750 | 2441 |
| 636 | 20241025 | 091700 | 1359259160 | 11760 | 11750 | 11760 | 11750 | 860 |
| 637 | 20241025 | 091600 | 1349148170 | 11750 | 11750 | 11750 | 11740 | 3350 |
| 638 | 20241025 | 091500 | 1309790400 | 11740 | 11730 | 11740 | 11730 | 5267 |
| 639 | 20241025 | 091400 | 1247971360 | 11730 | 11720 | 11740 | 11710 | 11370 |
| 640 | 20241025 | 091300 | 1114615620 | 11720 | 11720 | 11720 | 11710 | 8326 |
| 641 | 20241025 | 091200 | 1017037370 | 11720 | 11710 | 11720 | 11710 | 1698 |
| 642 | 20241025 | 091100 | 997153060 | 11710 | 11700 | 11710 | 11700 | 17665 |
| 643 | 20241025 | 091000 | 790389720 | 11700 | 11700 | 11700 | 11690 | 2002 |
| 644 | 20241025 | 090900 | 766972400 | 11700 | 11690 | 11700 | 11690 | 4586 |
| 645 | 20241025 | 090800 | 713344700 | 11690 | 11700 | 11700 | 11690 | 6851 |
| 646 | 20241025 | 090700 | 633247630 | 11700 | 11700 | 11700 | 11690 | 4013 |
| 647 | 20241025 | 090600 | 586319910 | 11700 | 11700 | 11710 | 11700 | 3633 |
| 648 | 20241025 | 090500 | 543811490 | 11710 | 11700 | 11710 | 11700 | 1980 |
| 649 | 20241025 | 090400 | 520642580 | 11700 | 11700 | 11710 | 11680 | 13086 |
| 650 | 20241025 | 090300 | 367648110 | 11700 | 11720 | 11720 | 11690 | 9033 |
| 651 | 20241025 | 090200 | 261946370 | 11720 | 11720 | 11720 | 11710 | 2892 |
| 652 | 20241025 | 090100 | 228058200 | 11710 | 11720 | 11720 | 11690 | 11048 |
| 653 | 20241025 | 090000 | 98734570 | 11720 | 11720 | 11730 | 11720 | 8281 |