35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 200100 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 5801 |
| 3 | 20241028 | 200000 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 4 | 20241028 | 195900 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 5 | 20241028 | 195800 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 6 | 20241028 | 195700 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 7 | 20241028 | 195600 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 8 | 20241028 | 195500 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 9 | 20241028 | 195400 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 10 | 20241028 | 195300 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 11 | 20241028 | 195200 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 12 | 20241028 | 195100 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 13 | 20241028 | 195000 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 14 | 20241028 | 194900 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 15 | 20241028 | 194800 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 16 | 20241028 | 194700 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 17 | 20241028 | 194600 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 18 | 20241028 | 194500 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 19 | 20241028 | 194400 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 20 | 20241028 | 194300 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 21 | 20241028 | 194200 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 22 | 20241028 | 194100 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 23 | 20241028 | 194000 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 24 | 20241028 | 193900 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 25 | 20241028 | 193800 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 26 | 20241028 | 193700 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 27 | 20241028 | 193600 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 28 | 20241028 | 193500 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 29 | 20241028 | 193400 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 30 | 20241028 | 193300 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 31 | 20241028 | 193200 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 32 | 20241028 | 193100 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 5801 |
| 33 | 20241028 | 193000 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 34 | 20241028 | 192900 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 35 | 20241028 | 192800 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 36 | 20241028 | 192700 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 37 | 20241028 | 192600 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 38 | 20241028 | 192500 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 39 | 20241028 | 192400 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 40 | 20241028 | 192300 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 41 | 20241028 | 192200 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 42 | 20241028 | 192100 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 43 | 20241028 | 192000 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 44 | 20241028 | 191900 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 45 | 20241028 | 191800 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 46 | 20241028 | 191700 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 47 | 20241028 | 191600 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 48 | 20241028 | 191500 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 49 | 20241028 | 191400 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 50 | 20241028 | 191300 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 51 | 20241028 | 191200 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 52 | 20241028 | 191100 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 53 | 20241028 | 191000 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 54 | 20241028 | 190900 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 55 | 20241028 | 190800 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 56 | 20241028 | 190700 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 57 | 20241028 | 190600 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 58 | 20241028 | 190500 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 59 | 20241028 | 190400 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 60 | 20241028 | 190300 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 61 | 20241028 | 190200 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 62 | 20241028 | 190100 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 5801 |
| 63 | 20241028 | 190000 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 64 | 20241028 | 185900 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 65 | 20241028 | 185800 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 66 | 20241028 | 185700 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 67 | 20241028 | 185600 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 68 | 20241028 | 185500 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 69 | 20241028 | 185400 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 70 | 20241028 | 185300 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 71 | 20241028 | 185200 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 72 | 20241028 | 185100 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 73 | 20241028 | 185000 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 74 | 20241028 | 184900 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 75 | 20241028 | 184800 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 76 | 20241028 | 184700 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 77 | 20241028 | 184600 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 78 | 20241028 | 184500 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 79 | 20241028 | 184400 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 80 | 20241028 | 184300 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 81 | 20241028 | 184200 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 82 | 20241028 | 184100 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 83 | 20241028 | 184000 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 84 | 20241028 | 183900 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 85 | 20241028 | 183800 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 86 | 20241028 | 183700 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 87 | 20241028 | 183600 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 88 | 20241028 | 183500 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 89 | 20241028 | 183400 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 90 | 20241028 | 183300 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 91 | 20241028 | 183200 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 92 | 20241028 | 183100 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 5801 |
| 93 | 20241028 | 183000 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 94 | 20241028 | 182900 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 95 | 20241028 | 182800 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 96 | 20241028 | 182700 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 97 | 20241028 | 182600 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 98 | 20241028 | 182500 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 99 | 20241028 | 182400 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 100 | 20241028 | 182300 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 101 | 20241028 | 182200 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 102 | 20241028 | 182100 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 103 | 20241028 | 182000 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 104 | 20241028 | 181900 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 105 | 20241028 | 181800 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 106 | 20241028 | 181700 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 107 | 20241028 | 181600 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 108 | 20241028 | 181500 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 109 | 20241028 | 181400 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 110 | 20241028 | 181300 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 111 | 20241028 | 181200 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 112 | 20241028 | 181100 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 113 | 20241028 | 181000 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 114 | 20241028 | 180900 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 115 | 20241028 | 180800 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 116 | 20241028 | 180700 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 117 | 20241028 | 180600 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 118 | 20241028 | 180500 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 119 | 20241028 | 180400 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 120 | 20241028 | 180300 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 121 | 20241028 | 180200 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 122 | 20241028 | 180100 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 5801 |
| 123 | 20241028 | 180000 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 124 | 20241028 | 175900 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 125 | 20241028 | 175800 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 126 | 20241028 | 175700 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 127 | 20241028 | 175600 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 128 | 20241028 | 175500 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 129 | 20241028 | 175400 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 130 | 20241028 | 175300 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 131 | 20241028 | 175200 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 132 | 20241028 | 175100 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 133 | 20241028 | 175000 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 134 | 20241028 | 174900 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 135 | 20241028 | 174800 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 136 | 20241028 | 174700 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 137 | 20241028 | 174600 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 138 | 20241028 | 174500 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 139 | 20241028 | 174400 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 140 | 20241028 | 174300 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 141 | 20241028 | 174200 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 142 | 20241028 | 174100 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 143 | 20241028 | 174000 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 144 | 20241028 | 173900 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 145 | 20241028 | 173800 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 146 | 20241028 | 173700 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 147 | 20241028 | 173600 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 148 | 20241028 | 173500 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 149 | 20241028 | 173400 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 150 | 20241028 | 173300 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 151 | 20241028 | 173200 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 152 | 20241028 | 173100 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 5801 |
| 153 | 20241028 | 173000 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 154 | 20241028 | 172900 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 155 | 20241028 | 172800 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 156 | 20241028 | 172700 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 157 | 20241028 | 172600 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 158 | 20241028 | 172500 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 159 | 20241028 | 172400 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 160 | 20241028 | 172300 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 161 | 20241028 | 172200 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 162 | 20241028 | 172100 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 163 | 20241028 | 172000 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 164 | 20241028 | 171900 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 165 | 20241028 | 171800 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 166 | 20241028 | 171700 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 167 | 20241028 | 171600 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 168 | 20241028 | 171500 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 169 | 20241028 | 171400 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 170 | 20241028 | 171300 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 171 | 20241028 | 171200 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 172 | 20241028 | 171100 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 173 | 20241028 | 171000 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 174 | 20241028 | 170900 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 175 | 20241028 | 170800 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 176 | 20241028 | 170700 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 177 | 20241028 | 170600 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 178 | 20241028 | 170500 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 179 | 20241028 | 170400 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 180 | 20241028 | 170300 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 181 | 20241028 | 170200 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 182 | 20241028 | 170100 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 5801 |
| 183 | 20241028 | 170000 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 184 | 20241028 | 165900 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 185 | 20241028 | 165800 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 186 | 20241028 | 165700 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 187 | 20241028 | 165600 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 188 | 20241028 | 165500 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 189 | 20241028 | 165400 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 190 | 20241028 | 165300 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 191 | 20241028 | 165200 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 192 | 20241028 | 165100 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 193 | 20241028 | 165000 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 194 | 20241028 | 164900 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 195 | 20241028 | 164800 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 196 | 20241028 | 164700 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 197 | 20241028 | 164600 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 198 | 20241028 | 164500 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 199 | 20241028 | 164400 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 200 | 20241028 | 164300 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 201 | 20241028 | 164200 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 202 | 20241028 | 164100 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 203 | 20241028 | 164000 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 204 | 20241028 | 163900 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 205 | 20241028 | 163800 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 206 | 20241028 | 163700 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 207 | 20241028 | 163600 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 208 | 20241028 | 163500 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 209 | 20241028 | 163400 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 210 | 20241028 | 163300 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 211 | 20241028 | 163200 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 212 | 20241028 | 163100 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 5801 |
| 213 | 20241028 | 163000 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 214 | 20241028 | 162900 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 215 | 20241028 | 162800 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 216 | 20241028 | 162700 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 217 | 20241028 | 162600 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 218 | 20241028 | 162500 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 219 | 20241028 | 162400 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 220 | 20241028 | 162300 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 221 | 20241028 | 162200 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 222 | 20241028 | 162100 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 223 | 20241028 | 162000 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 224 | 20241028 | 161900 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 225 | 20241028 | 161800 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 226 | 20241028 | 161700 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 227 | 20241028 | 161600 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 228 | 20241028 | 161500 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 229 | 20241028 | 161400 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 230 | 20241028 | 161300 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 231 | 20241028 | 161200 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 232 | 20241028 | 161100 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 233 | 20241028 | 161000 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 234 | 20241028 | 160900 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 235 | 20241028 | 160800 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 236 | 20241028 | 160700 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 237 | 20241028 | 160600 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 238 | 20241028 | 160500 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 239 | 20241028 | 160400 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 240 | 20241028 | 160300 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 241 | 20241028 | 160200 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 242 | 20241028 | 160100 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 5801 |
| 243 | 20241028 | 160000 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 244 | 20241028 | 155900 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 245 | 20241028 | 155800 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 246 | 20241028 | 155700 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 247 | 20241028 | 155600 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 248 | 20241028 | 155500 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 249 | 20241028 | 155400 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 250 | 20241028 | 155300 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 251 | 20241028 | 155200 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 252 | 20241028 | 155100 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 253 | 20241028 | 155000 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 254 | 20241028 | 154900 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 255 | 20241028 | 154800 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 256 | 20241028 | 154700 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 257 | 20241028 | 154600 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 258 | 20241028 | 154500 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 259 | 20241028 | 154400 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 260 | 20241028 | 154300 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 261 | 20241028 | 154200 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 262 | 20241028 | 154100 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 263 | 20241028 | 154000 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 264 | 20241028 | 153900 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 265 | 20241028 | 153800 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 266 | 20241028 | 153700 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 267 | 20241028 | 153600 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 268 | 20241028 | 153500 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 269 | 20241028 | 153400 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 270 | 20241028 | 153300 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 271 | 20241028 | 153200 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 0 |
| 272 | 20241028 | 153100 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 5801 |
| 273 | 20241028 | 153000 | 7067694540 | 11780 | 11780 | 11780 | 11780 | 5801 |
| 274 | 20241028 | 152900 | 6999358760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 275 | 20241028 | 152800 | 6999358760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 276 | 20241028 | 152700 | 6999358760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 277 | 20241028 | 152600 | 6999358760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 278 | 20241028 | 152500 | 6999358760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 279 | 20241028 | 152400 | 6999358760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 280 | 20241028 | 152300 | 6999358760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 281 | 20241028 | 152200 | 6999358760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 282 | 20241028 | 152100 | 6999358760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 283 | 20241028 | 152000 | 6999358760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 284 | 20241028 | 151900 | 6999358760 | 11780 | 11790 | 11790 | 11780 | 422 |
| 285 | 20241028 | 151800 | 6994385400 | 11790 | 11790 | 11790 | 11780 | 531 |
| 286 | 20241028 | 151700 | 6988130040 | 11780 | 11780 | 11790 | 11780 | 962 |
| 287 | 20241028 | 151600 | 6976797310 | 11780 | 11780 | 11790 | 11780 | 292 |
| 288 | 20241028 | 151500 | 6973356870 | 11790 | 11780 | 11790 | 11780 | 482 |
| 289 | 20241028 | 151400 | 6967677720 | 11790 | 11780 | 11790 | 11780 | 1351 |
| 290 | 20241028 | 151300 | 6951753390 | 11790 | 11780 | 11790 | 11780 | 456 |
| 291 | 20241028 | 151200 | 6946381130 | 11790 | 11780 | 11790 | 11780 | 309 |
| 292 | 20241028 | 151100 | 6942740960 | 11780 | 11780 | 11780 | 11780 | 995 |
| 293 | 20241028 | 151000 | 6931019860 | 11780 | 11790 | 11790 | 11780 | 596 |
| 294 | 20241028 | 150900 | 6923998040 | 11790 | 11780 | 11790 | 11780 | 719 |
| 295 | 20241028 | 150800 | 6915527410 | 11790 | 11780 | 11790 | 11780 | 238 |
| 296 | 20241028 | 150700 | 6912722920 | 11780 | 11780 | 11790 | 11780 | 831 |
| 297 | 20241028 | 150600 | 6902933340 | 11780 | 11790 | 11790 | 11780 | 372 |
| 298 | 20241028 | 150500 | 6898551100 | 11780 | 11780 | 11790 | 11780 | 532 |
| 299 | 20241028 | 150400 | 6892283760 | 11790 | 11780 | 11790 | 11780 | 796 |
| 300 | 20241028 | 150300 | 6882901640 | 11790 | 11790 | 11790 | 11780 | 783 |
| 301 | 20241028 | 150200 | 6873676960 | 11790 | 11790 | 11790 | 11780 | 2325 |
| 302 | 20241028 | 150100 | 6846287830 | 11790 | 11780 | 11790 | 11780 | 460 |
| 303 | 20241028 | 150000 | 6840868790 | 11790 | 11780 | 11790 | 11780 | 1303 |
| 304 | 20241028 | 145900 | 6825519390 | 11780 | 11780 | 11790 | 11780 | 3799 |
| 305 | 20241028 | 145800 | 6780765080 | 11780 | 11790 | 11790 | 11780 | 3439 |
| 306 | 20241028 | 145700 | 6740253590 | 11780 | 11780 | 11790 | 11780 | 568 |
| 307 | 20241028 | 145600 | 6733562520 | 11780 | 11780 | 11790 | 11780 | 1716 |
| 308 | 20241028 | 145500 | 6713338390 | 11780 | 11790 | 11790 | 11780 | 1206 |
| 309 | 20241028 | 145400 | 6699130900 | 11780 | 11780 | 11790 | 11780 | 744 |
| 310 | 20241028 | 145300 | 6690363980 | 11790 | 11780 | 11790 | 11780 | 441 |
| 311 | 20241028 | 145200 | 6685167390 | 11780 | 11780 | 11790 | 11780 | 2105 |
| 312 | 20241028 | 145100 | 6660370190 | 11780 | 11790 | 11790 | 11780 | 221 |
| 313 | 20241028 | 145000 | 6657765100 | 11790 | 11790 | 11790 | 11780 | 561 |
| 314 | 20241028 | 144900 | 6651156340 | 11780 | 11790 | 11790 | 11780 | 3962 |
| 315 | 20241028 | 144800 | 6604452690 | 11790 | 11780 | 11790 | 11780 | 1068 |
| 316 | 20241028 | 144700 | 6591870040 | 11790 | 11780 | 11790 | 11780 | 568 |
| 317 | 20241028 | 144600 | 6585175830 | 11780 | 11780 | 11790 | 11780 | 1317 |
| 318 | 20241028 | 144500 | 6569655550 | 11780 | 11790 | 11790 | 11780 | 1244 |
| 319 | 20241028 | 144400 | 6555000320 | 11790 | 11790 | 11790 | 11780 | 1136 |
| 320 | 20241028 | 144300 | 6541611790 | 11790 | 11790 | 11790 | 11780 | 127 |
| 321 | 20241028 | 144200 | 6540115530 | 11780 | 11790 | 11790 | 11780 | 1641 |
| 322 | 20241028 | 144100 | 6520784500 | 11790 | 11790 | 11790 | 11780 | 1396 |
| 323 | 20241028 | 144000 | 6504339550 | 11790 | 11790 | 11790 | 11780 | 1080 |
| 324 | 20241028 | 143900 | 6491612360 | 11790 | 11790 | 11790 | 11780 | 597 |
| 325 | 20241028 | 143800 | 6484578790 | 11780 | 11790 | 11790 | 11780 | 685 |
| 326 | 20241028 | 143700 | 6476509200 | 11790 | 11780 | 11790 | 11780 | 1575 |
| 327 | 20241028 | 143600 | 6457948960 | 11780 | 11790 | 11790 | 11780 | 633 |
| 328 | 20241028 | 143500 | 6450490050 | 11780 | 11780 | 11790 | 11780 | 731 |
| 329 | 20241028 | 143400 | 6441877690 | 11780 | 11790 | 11790 | 11780 | 452 |
| 330 | 20241028 | 143300 | 6436552260 | 11780 | 11790 | 11790 | 11780 | 2469 |
| 331 | 20241028 | 143200 | 6407466760 | 11780 | 11790 | 11790 | 11780 | 1029 |
| 332 | 20241028 | 143100 | 6395345110 | 11790 | 11780 | 11790 | 11780 | 4700 |
| 333 | 20241028 | 143000 | 6339979090 | 11770 | 11780 | 11780 | 11770 | 989 |
| 334 | 20241028 | 142900 | 6328334280 | 11770 | 11770 | 11780 | 11770 | 4882 |
| 335 | 20241028 | 142800 | 6270829840 | 11770 | 11770 | 11780 | 11770 | 5725 |
| 336 | 20241028 | 142700 | 6203395660 | 11770 | 11780 | 11780 | 11770 | 695 |
| 337 | 20241028 | 142600 | 6195215410 | 11770 | 11770 | 11780 | 11770 | 386 |
| 338 | 20241028 | 142500 | 6190672160 | 11780 | 11780 | 11780 | 11770 | 740 |
| 339 | 20241028 | 142400 | 6181961800 | 11780 | 11780 | 11780 | 11770 | 595 |
| 340 | 20241028 | 142300 | 6174958380 | 11780 | 11780 | 11780 | 11770 | 3055 |
| 341 | 20241028 | 142200 | 6138989000 | 11770 | 11770 | 11780 | 11770 | 763 |
| 342 | 20241028 | 142100 | 6130008430 | 11770 | 11780 | 11780 | 11770 | 242 |
| 343 | 20241028 | 142000 | 6127159950 | 11770 | 11770 | 11780 | 11770 | 550 |
| 344 | 20241028 | 141900 | 6120686200 | 11770 | 11770 | 11780 | 11770 | 735 |
| 345 | 20241028 | 141800 | 6112035120 | 11770 | 11770 | 11780 | 11770 | 1088 |
| 346 | 20241028 | 141700 | 6099229280 | 11780 | 11780 | 11780 | 11770 | 333 |
| 347 | 20241028 | 141600 | 6095309090 | 11770 | 11780 | 11780 | 11770 | 439 |
| 348 | 20241028 | 141500 | 6090140930 | 11770 | 11770 | 11780 | 11770 | 569 |
| 349 | 20241028 | 141400 | 6083443790 | 11770 | 11780 | 11780 | 11770 | 1237 |
| 350 | 20241028 | 141300 | 6068883280 | 11770 | 11770 | 11780 | 11770 | 333 |
| 351 | 20241028 | 141200 | 6064963790 | 11770 | 11770 | 11780 | 11770 | 687 |
| 352 | 20241028 | 141100 | 6056877650 | 11770 | 11770 | 11780 | 11770 | 697 |
| 353 | 20241028 | 141000 | 6048673630 | 11770 | 11780 | 11780 | 11770 | 1792 |
| 354 | 20241028 | 140900 | 6027568850 | 11770 | 11780 | 11780 | 11770 | 750 |
| 355 | 20241028 | 140800 | 6018740660 | 11770 | 11770 | 11780 | 11770 | 468 |
| 356 | 20241028 | 140700 | 6013230130 | 11770 | 11780 | 11780 | 11770 | 830 |
| 357 | 20241028 | 140600 | 6003460790 | 11770 | 11770 | 11780 | 11770 | 805 |
| 358 | 20241028 | 140500 | 5993982900 | 11780 | 11770 | 11780 | 11770 | 808 |
| 359 | 20241028 | 140400 | 5984470200 | 11770 | 11780 | 11780 | 11770 | 3518 |
| 360 | 20241028 | 140300 | 5943033300 | 11770 | 11770 | 11780 | 11770 | 613 |
| 361 | 20241028 | 140200 | 5935818120 | 11770 | 11780 | 11780 | 11770 | 673 |
| 362 | 20241028 | 140100 | 5927896790 | 11780 | 11770 | 11780 | 11770 | 1595 |
| 363 | 20241028 | 140000 | 5909113490 | 11770 | 11770 | 11780 | 11770 | 703 |
| 364 | 20241028 | 135900 | 5900839100 | 11780 | 11770 | 11780 | 11770 | 388 |
| 365 | 20241028 | 135800 | 5896271630 | 11770 | 11770 | 11780 | 11770 | 437 |
| 366 | 20241028 | 135700 | 5891127960 | 11770 | 11780 | 11780 | 11770 | 663 |
| 367 | 20241028 | 135600 | 5883324280 | 11780 | 11770 | 11780 | 11770 | 1883 |
| 368 | 20241028 | 135500 | 5861160880 | 11770 | 11780 | 11780 | 11770 | 171 |
| 369 | 20241028 | 135400 | 5859148140 | 11770 | 11770 | 11780 | 11770 | 939 |
| 370 | 20241028 | 135300 | 5848095730 | 11770 | 11770 | 11780 | 11770 | 400 |
| 371 | 20241028 | 135200 | 5843387600 | 11770 | 11780 | 11780 | 11770 | 2507 |
| 372 | 20241028 | 135100 | 5813880100 | 11780 | 11780 | 11780 | 11770 | 538 |
| 373 | 20241028 | 135000 | 5807546970 | 11770 | 11770 | 11780 | 11770 | 536 |
| 374 | 20241028 | 134900 | 5801235440 | 11780 | 11770 | 11780 | 11770 | 801 |
| 375 | 20241028 | 134800 | 5791807580 | 11780 | 11770 | 11780 | 11770 | 182 |
| 376 | 20241028 | 134700 | 5789665080 | 11770 | 11770 | 11780 | 11770 | 669 |
| 377 | 20241028 | 134600 | 5781790430 | 11770 | 11770 | 11780 | 11770 | 292 |
| 378 | 20241028 | 134500 | 5778353350 | 11770 | 11770 | 11770 | 11770 | 501 |
| 379 | 20241028 | 134400 | 5772456580 | 11770 | 11780 | 11780 | 11770 | 850 |
| 380 | 20241028 | 134300 | 5762450760 | 11780 | 11770 | 11780 | 11770 | 1168 |
| 381 | 20241028 | 134200 | 5748694100 | 11780 | 11770 | 11780 | 11770 | 1627 |
| 382 | 20241028 | 134100 | 5729532400 | 11770 | 11780 | 11780 | 11770 | 890 |
| 383 | 20241028 | 134000 | 5719055700 | 11770 | 11770 | 11770 | 11770 | 581 |
| 384 | 20241028 | 133900 | 5712217330 | 11780 | 11770 | 11780 | 11770 | 1462 |
| 385 | 20241028 | 133800 | 5695008550 | 11780 | 11770 | 11780 | 11770 | 834 |
| 386 | 20241028 | 133700 | 5685191060 | 11770 | 11770 | 11780 | 11770 | 1025 |
| 387 | 20241028 | 133600 | 5673126790 | 11770 | 11770 | 11780 | 11770 | 4161 |
| 388 | 20241028 | 133500 | 5624115970 | 11770 | 11780 | 11780 | 11770 | 495 |
| 389 | 20241028 | 133400 | 5618286320 | 11770 | 11770 | 11780 | 11770 | 2603 |
| 390 | 20241028 | 133300 | 5587644850 | 11770 | 11780 | 11780 | 11770 | 20 |
| 391 | 20241028 | 133200 | 5587409330 | 11780 | 11770 | 11780 | 11770 | 453 |
| 392 | 20241028 | 133100 | 5582077490 | 11780 | 11770 | 11780 | 11770 | 1116 |
| 393 | 20241028 | 133000 | 5568941230 | 11780 | 11770 | 11780 | 11770 | 908 |
| 394 | 20241028 | 132900 | 5558253730 | 11770 | 11770 | 11780 | 11770 | 614 |
| 395 | 20241028 | 132800 | 5551026530 | 11780 | 11770 | 11780 | 11770 | 232 |
| 396 | 20241028 | 132700 | 5548295830 | 11770 | 11760 | 11780 | 11760 | 770 |
| 397 | 20241028 | 132600 | 5539232140 | 11760 | 11770 | 11780 | 11760 | 3307 |
| 398 | 20241028 | 132500 | 5500291640 | 11780 | 11770 | 11780 | 11770 | 2378 |
| 399 | 20241028 | 132400 | 5472302540 | 11760 | 11770 | 11770 | 11760 | 1323 |
| 400 | 20241028 | 132300 | 5456737370 | 11770 | 11760 | 11780 | 11760 | 4002 |
| 401 | 20241028 | 132200 | 5409648520 | 11770 | 11770 | 11770 | 11760 | 1447 |
| 402 | 20241028 | 132100 | 5392624910 | 11770 | 11760 | 11780 | 11760 | 2079 |
| 403 | 20241028 | 132000 | 5368145960 | 11770 | 11770 | 11770 | 11760 | 13109 |
| 404 | 20241028 | 131900 | 5213862840 | 11770 | 11760 | 11770 | 11760 | 452 |
| 405 | 20241028 | 131800 | 5208547280 | 11760 | 11770 | 11770 | 11760 | 548 |
| 406 | 20241028 | 131700 | 5202102750 | 11760 | 11770 | 11770 | 11760 | 452 |
| 407 | 20241028 | 131600 | 5196787150 | 11760 | 11760 | 11770 | 11760 | 711 |
| 408 | 20241028 | 131500 | 5188425050 | 11770 | 11770 | 11770 | 11760 | 787 |
| 409 | 20241028 | 131400 | 5179169710 | 11770 | 11770 | 11770 | 11760 | 602 |
| 410 | 20241028 | 131300 | 5172090110 | 11770 | 11770 | 11770 | 11760 | 2353 |
| 411 | 20241028 | 131200 | 5144418750 | 11760 | 11760 | 11770 | 11760 | 930 |
| 412 | 20241028 | 131100 | 5133475380 | 11760 | 11770 | 11770 | 11760 | 746 |
| 413 | 20241028 | 131000 | 5124702390 | 11760 | 11760 | 11770 | 11760 | 1571 |
| 414 | 20241028 | 130900 | 5106215410 | 11770 | 11760 | 11770 | 11760 | 2710 |
| 415 | 20241028 | 130800 | 5074344850 | 11770 | 11760 | 11770 | 11760 | 679 |
| 416 | 20241028 | 130700 | 5066357600 | 11760 | 11760 | 11770 | 11760 | 7699 |
| 417 | 20241028 | 130600 | 4975817300 | 11770 | 11770 | 11770 | 11760 | 561 |
| 418 | 20241028 | 130500 | 4969219040 | 11760 | 11770 | 11770 | 11760 | 449 |
| 419 | 20241028 | 130400 | 4963938330 | 11770 | 11760 | 11770 | 11760 | 711 |
| 420 | 20241028 | 130300 | 4955576820 | 11760 | 11760 | 11760 | 11760 | 1201 |
| 421 | 20241028 | 130200 | 4941453060 | 11760 | 11760 | 11770 | 11750 | 13362 |
| 422 | 20241028 | 130100 | 4784312420 | 11760 | 11770 | 11770 | 11760 | 1541 |
| 423 | 20241028 | 130000 | 4766189940 | 11770 | 11760 | 11770 | 11760 | 1298 |
| 424 | 20241028 | 125900 | 4750924820 | 11760 | 11770 | 11770 | 11760 | 361 |
| 425 | 20241028 | 125800 | 4746679330 | 11760 | 11760 | 11770 | 11760 | 501 |
| 426 | 20241028 | 125700 | 4740787260 | 11760 | 11770 | 11770 | 11760 | 299 |
| 427 | 20241028 | 125600 | 4737270910 | 11760 | 11770 | 11770 | 11760 | 2351 |
| 428 | 20241028 | 125500 | 4709623120 | 11770 | 11760 | 11770 | 11760 | 1514 |
| 429 | 20241028 | 125400 | 4691818190 | 11760 | 11770 | 11770 | 11760 | 1678 |
| 430 | 20241028 | 125300 | 4672082190 | 11770 | 11760 | 11770 | 11760 | 791 |
| 431 | 20241028 | 125200 | 4662779990 | 11760 | 11770 | 11770 | 11760 | 850 |
| 432 | 20241028 | 125100 | 4652783310 | 11770 | 11770 | 11770 | 11770 | 293 |
| 433 | 20241028 | 125000 | 4649334700 | 11780 | 11770 | 11780 | 11770 | 85 |
| 434 | 20241028 | 124900 | 4648334150 | 11770 | 11780 | 11780 | 11770 | 1328 |
| 435 | 20241028 | 124800 | 4632702400 | 11770 | 11780 | 11780 | 11770 | 517 |
| 436 | 20241028 | 124700 | 4626617160 | 11770 | 11770 | 11780 | 11770 | 250 |
| 437 | 20241028 | 124600 | 4623674470 | 11780 | 11780 | 11780 | 11770 | 575 |
| 438 | 20241028 | 124500 | 4616906380 | 11770 | 11770 | 11780 | 11770 | 813 |
| 439 | 20241028 | 124400 | 4607334420 | 11770 | 11770 | 11780 | 11770 | 4858 |
| 440 | 20241028 | 124300 | 4550155670 | 11770 | 11760 | 11770 | 11760 | 563 |
| 441 | 20241028 | 124200 | 4543534180 | 11770 | 11760 | 11770 | 11760 | 245 |
| 442 | 20241028 | 124100 | 4540652910 | 11760 | 11760 | 11770 | 11760 | 837 |
| 443 | 20241028 | 124000 | 4530809740 | 11760 | 11760 | 11770 | 11760 | 8187 |
| 444 | 20241028 | 123900 | 4434450840 | 11770 | 11760 | 11770 | 11760 | 660 |
| 445 | 20241028 | 123800 | 4426689050 | 11770 | 11760 | 11770 | 11760 | 530 |
| 446 | 20241028 | 123700 | 4420456160 | 11760 | 11770 | 11770 | 11760 | 436 |
| 447 | 20241028 | 123600 | 4415328110 | 11760 | 11760 | 11770 | 11760 | 769 |
| 448 | 20241028 | 123500 | 4406284640 | 11760 | 11770 | 11770 | 11760 | 327 |
| 449 | 20241028 | 123400 | 4402439080 | 11760 | 11770 | 11770 | 11760 | 487 |
| 450 | 20241028 | 123300 | 4396711560 | 11770 | 11760 | 11770 | 11760 | 775 |
| 451 | 20241028 | 123200 | 4387597360 | 11760 | 11770 | 11770 | 11760 | 386 |
| 452 | 20241028 | 123100 | 4383056710 | 11770 | 11770 | 11770 | 11760 | 1017 |
| 453 | 20241028 | 123000 | 4371096630 | 11760 | 11770 | 11770 | 11760 | 2547 |
| 454 | 20241028 | 122900 | 4341143900 | 11760 | 11760 | 11770 | 11760 | 2098 |
| 455 | 20241028 | 122800 | 4316454880 | 11760 | 11760 | 11770 | 11760 | 2086 |
| 456 | 20241028 | 122700 | 4291923140 | 11770 | 11760 | 11770 | 11760 | 323 |
| 457 | 20241028 | 122600 | 4288124440 | 11760 | 11760 | 11760 | 11760 | 1173 |
| 458 | 20241028 | 122500 | 4274329960 | 11760 | 11760 | 11770 | 11760 | 464 |
| 459 | 20241028 | 122400 | 4268873090 | 11770 | 11760 | 11770 | 11760 | 913 |
| 460 | 20241028 | 122300 | 4258131150 | 11760 | 11770 | 11770 | 11760 | 1546 |
| 461 | 20241028 | 122200 | 4239950050 | 11770 | 11760 | 11770 | 11760 | 517 |
| 462 | 20241028 | 122100 | 4233869560 | 11760 | 11760 | 11760 | 11760 | 707 |
| 463 | 20241028 | 122000 | 4225555240 | 11770 | 11760 | 11770 | 11760 | 333 |
| 464 | 20241028 | 121900 | 4221638680 | 11760 | 11760 | 11760 | 11760 | 855 |
| 465 | 20241028 | 121800 | 4211583880 | 11770 | 11760 | 11770 | 11750 | 702 |
| 466 | 20241028 | 121700 | 4203329360 | 11760 | 11770 | 11770 | 11760 | 301 |
| 467 | 20241028 | 121600 | 4199789330 | 11760 | 11760 | 11770 | 11760 | 480 |
| 468 | 20241028 | 121500 | 4194144470 | 11760 | 11760 | 11770 | 11760 | 1057 |
| 469 | 20241028 | 121400 | 4181714120 | 11760 | 11770 | 11770 | 11760 | 340 |
| 470 | 20241028 | 121300 | 4177715690 | 11760 | 11760 | 11770 | 11760 | 507 |
| 471 | 20241028 | 121200 | 4171753300 | 11760 | 11760 | 11770 | 11750 | 425 |
| 472 | 20241028 | 121100 | 4166755660 | 11760 | 11760 | 11770 | 11750 | 676 |
| 473 | 20241028 | 121000 | 4158806690 | 11760 | 11750 | 11760 | 11750 | 718 |
| 474 | 20241028 | 120900 | 4150364200 | 11760 | 11760 | 11770 | 11750 | 513 |
| 475 | 20241028 | 120800 | 4144332190 | 11770 | 11770 | 11770 | 11750 | 940 |
| 476 | 20241028 | 120700 | 4133282680 | 11760 | 11760 | 11770 | 11760 | 269 |
| 477 | 20241028 | 120600 | 4130119110 | 11760 | 11760 | 11770 | 11760 | 1225 |
| 478 | 20241028 | 120500 | 4115705820 | 11760 | 11760 | 11760 | 11750 | 601 |
| 479 | 20241028 | 120400 | 4108640510 | 11750 | 11750 | 11760 | 11750 | 945 |
| 480 | 20241028 | 120300 | 4097536580 | 11760 | 11750 | 11760 | 11750 | 1254 |
| 481 | 20241028 | 120200 | 4082801870 | 11750 | 11760 | 11760 | 11750 | 111 |
| 482 | 20241028 | 120100 | 4081497520 | 11760 | 11760 | 11770 | 11750 | 10366 |
| 483 | 20241028 | 120000 | 3959593660 | 11770 | 11760 | 11770 | 11760 | 920 |
| 484 | 20241028 | 115900 | 3948772620 | 11770 | 11760 | 11770 | 11760 | 610 |
| 485 | 20241028 | 115800 | 3941595960 | 11770 | 11770 | 11770 | 11760 | 313 |
| 486 | 20241028 | 115700 | 3937914770 | 11770 | 11760 | 11770 | 11760 | 332 |
| 487 | 20241028 | 115600 | 3934010290 | 11760 | 11770 | 11770 | 11760 | 811 |
| 488 | 20241028 | 115500 | 3924472840 | 11770 | 11760 | 11770 | 11760 | 707 |
| 489 | 20241028 | 115400 | 3916158480 | 11760 | 11770 | 11770 | 11760 | 2932 |
| 490 | 20241028 | 115300 | 3881678060 | 11760 | 11770 | 11770 | 11760 | 772 |
| 491 | 20241028 | 115200 | 3872599170 | 11770 | 11760 | 11770 | 11760 | 244 |
| 492 | 20241028 | 115100 | 3869729210 | 11760 | 11770 | 11770 | 11760 | 2663 |
| 493 | 20241028 | 115000 | 3838412240 | 11770 | 11770 | 11770 | 11760 | 465 |
| 494 | 20241028 | 114900 | 3832943750 | 11770 | 11760 | 11770 | 11760 | 108 |
| 495 | 20241028 | 114800 | 3831673550 | 11760 | 11760 | 11770 | 11750 | 4083 |
| 496 | 20241028 | 114700 | 3783657910 | 11750 | 11760 | 11760 | 11750 | 480 |
| 497 | 20241028 | 114600 | 3778017580 | 11750 | 11760 | 11760 | 11750 | 1197 |
| 498 | 20241028 | 114500 | 3763951800 | 11760 | 11760 | 11760 | 11750 | 721 |
| 499 | 20241028 | 114400 | 3755477920 | 11750 | 11750 | 11770 | 11750 | 483 |
| 500 | 20241028 | 114300 | 3749801110 | 11760 | 11760 | 11760 | 11750 | 496 |
| 501 | 20241028 | 114200 | 3743971650 | 11760 | 11760 | 11760 | 11750 | 265 |
| 502 | 20241028 | 114100 | 3740857220 | 11750 | 11750 | 11760 | 11750 | 766 |
| 503 | 20241028 | 114000 | 3731856190 | 11760 | 11760 | 11760 | 11750 | 632 |
| 504 | 20241028 | 113900 | 3724427090 | 11760 | 11770 | 11770 | 11760 | 1463 |
| 505 | 20241028 | 113800 | 3707221090 | 11760 | 11770 | 11770 | 11760 | 557 |
| 506 | 20241028 | 113700 | 3700670660 | 11760 | 11770 | 11770 | 11760 | 612 |
| 507 | 20241028 | 113600 | 3693473410 | 11760 | 11770 | 11770 | 11760 | 275 |
| 508 | 20241028 | 113500 | 3690239310 | 11770 | 11760 | 11770 | 11760 | 648 |
| 509 | 20241028 | 113400 | 3682617770 | 11770 | 11770 | 11770 | 11760 | 680 |
| 510 | 20241028 | 113300 | 3674620520 | 11760 | 11770 | 11770 | 11760 | 2253 |
| 511 | 20241028 | 113200 | 3648124540 | 11770 | 11760 | 11770 | 11760 | 151 |
| 512 | 20241028 | 113100 | 3646348490 | 11760 | 11770 | 11770 | 11760 | 461 |
| 513 | 20241028 | 113000 | 3640927060 | 11770 | 11770 | 11770 | 11760 | 913 |
| 514 | 20241028 | 112900 | 3630189770 | 11760 | 11770 | 11770 | 11760 | 205 |
| 515 | 20241028 | 112800 | 3627778900 | 11770 | 11770 | 11770 | 11760 | 302 |
| 516 | 20241028 | 112700 | 3624227090 | 11770 | 11750 | 11770 | 11750 | 4202 |
| 517 | 20241028 | 112600 | 3574813350 | 11750 | 11750 | 11760 | 11750 | 1008 |
| 518 | 20241028 | 112500 | 3562969230 | 11750 | 11750 | 11760 | 11750 | 609 |
| 519 | 20241028 | 112400 | 3555813400 | 11760 | 11750 | 11760 | 11750 | 1476 |
| 520 | 20241028 | 112300 | 3538470010 | 11760 | 11760 | 11760 | 11750 | 1089 |
| 521 | 20241028 | 112200 | 3525670390 | 11760 | 11750 | 11760 | 11750 | 402 |
| 522 | 20241028 | 112100 | 3520946690 | 11750 | 11760 | 11760 | 11750 | 5860 |
| 523 | 20241028 | 112000 | 3452037520 | 11760 | 11760 | 11770 | 11760 | 6825 |
| 524 | 20241028 | 111900 | 3371775450 | 11770 | 11760 | 11770 | 11760 | 1497 |
| 525 | 20241028 | 111800 | 3354160230 | 11760 | 11760 | 11770 | 11760 | 848 |
| 526 | 20241028 | 111700 | 3344187600 | 11770 | 11760 | 11770 | 11760 | 1932 |
| 527 | 20241028 | 111600 | 3321465290 | 11760 | 11770 | 11770 | 11760 | 546 |
| 528 | 20241028 | 111500 | 3315044210 | 11760 | 11760 | 11760 | 11760 | 564 |
| 529 | 20241028 | 111400 | 3308411570 | 11760 | 11770 | 11770 | 11760 | 1482 |
| 530 | 20241028 | 111300 | 3290983080 | 11760 | 11770 | 11770 | 11760 | 687 |
| 531 | 20241028 | 111200 | 3282903270 | 11760 | 11770 | 11770 | 11760 | 3046 |
| 532 | 20241028 | 111100 | 3247081140 | 11770 | 11760 | 11770 | 11760 | 9272 |
| 533 | 20241028 | 111000 | 3138027110 | 11760 | 11750 | 11760 | 11750 | 401 |
| 534 | 20241028 | 110900 | 3133314510 | 11750 | 11760 | 11760 | 11750 | 492 |
| 535 | 20241028 | 110800 | 3127532640 | 11750 | 11750 | 11760 | 11750 | 1780 |
| 536 | 20241028 | 110700 | 3106611990 | 11750 | 11750 | 11760 | 11750 | 1699 |
| 537 | 20241028 | 110600 | 3086639180 | 11750 | 11770 | 11770 | 11750 | 9075 |
| 538 | 20241028 | 110500 | 2979918020 | 11760 | 11760 | 11770 | 11760 | 1551 |
| 539 | 20241028 | 110400 | 2961678220 | 11760 | 11770 | 11770 | 11760 | 717 |
| 540 | 20241028 | 110300 | 2953245130 | 11770 | 11760 | 11770 | 11760 | 641 |
| 541 | 20241028 | 110200 | 2945706330 | 11770 | 11760 | 11770 | 11760 | 50 |
| 542 | 20241028 | 110100 | 2945118070 | 11760 | 11760 | 11770 | 11760 | 1108 |
| 543 | 20241028 | 110000 | 2932087240 | 11770 | 11760 | 11770 | 11760 | 1432 |
| 544 | 20241028 | 105900 | 2915246860 | 11770 | 11770 | 11770 | 11760 | 3226 |
| 545 | 20241028 | 105800 | 2877301650 | 11760 | 11760 | 11770 | 11760 | 413 |
| 546 | 20241028 | 105700 | 2872444510 | 11760 | 11760 | 11770 | 11760 | 2505 |
| 547 | 20241028 | 105600 | 2842976770 | 11770 | 11760 | 11770 | 11760 | 892 |
| 548 | 20241028 | 105500 | 2832486710 | 11760 | 11760 | 11770 | 11760 | 582 |
| 549 | 20241028 | 105400 | 2825642260 | 11770 | 11760 | 11770 | 11760 | 2131 |
| 550 | 20241028 | 105300 | 2800581140 | 11770 | 11760 | 11770 | 11760 | 336 |
| 551 | 20241028 | 105200 | 2796629620 | 11770 | 11760 | 11770 | 11760 | 702 |
| 552 | 20241028 | 105100 | 2788373990 | 11760 | 11770 | 11770 | 11760 | 1504 |
| 553 | 20241028 | 105000 | 2770673480 | 11770 | 11770 | 11770 | 11760 | 4773 |
| 554 | 20241028 | 104900 | 2714542720 | 11760 | 11770 | 11770 | 11760 | 606 |
| 555 | 20241028 | 104800 | 2707415870 | 11760 | 11770 | 11770 | 11760 | 762 |
| 556 | 20241028 | 104700 | 2698453680 | 11770 | 11760 | 11770 | 11760 | 268 |
| 557 | 20241028 | 104600 | 2695301930 | 11760 | 11760 | 11770 | 11760 | 281 |
| 558 | 20241028 | 104500 | 2691997260 | 11760 | 11760 | 11770 | 11760 | 2289 |
| 559 | 20241028 | 104400 | 2665062520 | 11760 | 11770 | 11770 | 11760 | 421 |
| 560 | 20241028 | 104300 | 2660108720 | 11770 | 11770 | 11770 | 11760 | 570 |
| 561 | 20241028 | 104200 | 2653402320 | 11770 | 11760 | 11770 | 11760 | 930 |
| 562 | 20241028 | 104100 | 2642460090 | 11760 | 11770 | 11770 | 11760 | 475 |
| 563 | 20241028 | 104000 | 2636872410 | 11770 | 11770 | 11770 | 11760 | 392 |
| 564 | 20241028 | 103900 | 2632262020 | 11770 | 11760 | 11770 | 11760 | 1340 |
| 565 | 20241028 | 103800 | 2616502640 | 11760 | 11760 | 11770 | 11760 | 491 |
| 566 | 20241028 | 103700 | 2610726800 | 11770 | 11770 | 11780 | 11770 | 1380 |
| 567 | 20241028 | 103600 | 2594484070 | 11770 | 11780 | 11780 | 11770 | 5567 |
| 568 | 20241028 | 103500 | 2528960450 | 11770 | 11770 | 11770 | 11760 | 1340 |
| 569 | 20241028 | 103400 | 2513191890 | 11770 | 11770 | 11780 | 11760 | 1668 |
| 570 | 20241028 | 103300 | 2493560940 | 11770 | 11770 | 11770 | 11760 | 269 |
| 571 | 20241028 | 103200 | 2490397310 | 11760 | 11770 | 11770 | 11760 | 4648 |
| 572 | 20241028 | 103100 | 2435697970 | 11770 | 11770 | 11770 | 11750 | 193 |
| 573 | 20241028 | 103000 | 2433428370 | 11770 | 11750 | 11770 | 11750 | 12543 |
| 574 | 20241028 | 102900 | 2285927860 | 11750 | 11760 | 11760 | 11750 | 177 |
| 575 | 20241028 | 102800 | 2283847760 | 11750 | 11760 | 11760 | 11750 | 396 |
| 576 | 20241028 | 102700 | 2279194700 | 11760 | 11760 | 11760 | 11750 | 766 |
| 577 | 20241028 | 102600 | 2270193170 | 11750 | 11750 | 11760 | 11750 | 2154 |
| 578 | 20241028 | 102500 | 2244883120 | 11750 | 11760 | 11760 | 11750 | 2292 |
| 579 | 20241028 | 102400 | 2217952110 | 11760 | 11760 | 11760 | 11750 | 464 |
| 580 | 20241028 | 102300 | 2212497790 | 11750 | 11760 | 11760 | 11750 | 2300 |
| 581 | 20241028 | 102200 | 2185465300 | 11750 | 11750 | 11750 | 11750 | 308 |
| 582 | 20241028 | 102100 | 2181846300 | 11750 | 11750 | 11760 | 11750 | 1015 |
| 583 | 20241028 | 102000 | 2169920000 | 11760 | 11760 | 11760 | 11750 | 2134 |
| 584 | 20241028 | 101900 | 2144844640 | 11760 | 11760 | 11760 | 11750 | 3811 |
| 585 | 20241028 | 101800 | 2100043270 | 11760 | 11750 | 11760 | 11750 | 2115 |
| 586 | 20241028 | 101700 | 2075177070 | 11750 | 11750 | 11760 | 11750 | 25524 |
| 587 | 20241028 | 101600 | 1775233330 | 11750 | 11750 | 11760 | 11750 | 2352 |
| 588 | 20241028 | 101500 | 1747591020 | 11760 | 11750 | 11760 | 11750 | 518 |
| 589 | 20241028 | 101400 | 1741503610 | 11760 | 11760 | 11760 | 11750 | 524 |
| 590 | 20241028 | 101300 | 1735342410 | 11750 | 11750 | 11760 | 11750 | 1176 |
| 591 | 20241028 | 101200 | 1721516160 | 11750 | 11760 | 11760 | 11750 | 689 |
| 592 | 20241028 | 101100 | 1713419680 | 11760 | 11760 | 11760 | 11750 | 6212 |
| 593 | 20241028 | 101000 | 1640368330 | 11760 | 11770 | 11770 | 11760 | 612 |
| 594 | 20241028 | 100900 | 1633170860 | 11760 | 11770 | 11770 | 11760 | 356 |
| 595 | 20241028 | 100800 | 1628981650 | 11760 | 11770 | 11770 | 11760 | 777 |
| 596 | 20241028 | 100700 | 1619843790 | 11770 | 11770 | 11770 | 11760 | 1533 |
| 597 | 20241028 | 100600 | 1601807190 | 11770 | 11770 | 11770 | 11760 | 135 |
| 598 | 20241028 | 100500 | 1600218960 | 11770 | 11770 | 11770 | 11760 | 354 |
| 599 | 20241028 | 100400 | 1596054880 | 11770 | 11770 | 11770 | 11760 | 523 |
| 600 | 20241028 | 100300 | 1589904130 | 11770 | 11770 | 11770 | 11760 | 1164 |
| 601 | 20241028 | 100200 | 1576215000 | 11760 | 11770 | 11770 | 11760 | 635 |
| 602 | 20241028 | 100100 | 1568745520 | 11770 | 11760 | 11770 | 11760 | 1004 |
| 603 | 20241028 | 100000 | 1556936890 | 11750 | 11760 | 11770 | 11750 | 6843 |
| 604 | 20241028 | 095900 | 1476458930 | 11760 | 11760 | 11760 | 11750 | 733 |
| 605 | 20241028 | 095800 | 1467842410 | 11750 | 11760 | 11760 | 11750 | 689 |
| 606 | 20241028 | 095700 | 1459742270 | 11750 | 11760 | 11760 | 11750 | 429 |
| 607 | 20241028 | 095600 | 1454701480 | 11760 | 11760 | 11760 | 11750 | 1115 |
| 608 | 20241028 | 095500 | 1441595590 | 11770 | 11760 | 11770 | 11750 | 1511 |
| 609 | 20241028 | 095400 | 1423825770 | 11760 | 11760 | 11770 | 11750 | 2682 |
| 610 | 20241028 | 095300 | 1392289630 | 11760 | 11770 | 11770 | 11750 | 1810 |
| 611 | 20241028 | 095200 | 1370990920 | 11770 | 11760 | 11770 | 11750 | 5658 |
| 612 | 20241028 | 095100 | 1304458400 | 11760 | 11750 | 11760 | 11750 | 1905 |
| 613 | 20241028 | 095000 | 1282058200 | 11750 | 11760 | 11760 | 11750 | 398 |
| 614 | 20241028 | 094900 | 1277380350 | 11750 | 11750 | 11760 | 11750 | 4707 |
| 615 | 20241028 | 094800 | 1222032180 | 11760 | 11760 | 11760 | 11760 | 247 |
| 616 | 20241028 | 094700 | 1219127460 | 11760 | 11750 | 11760 | 11750 | 715 |
| 617 | 20241028 | 094600 | 1210724480 | 11760 | 11760 | 11760 | 11760 | 2009 |
| 618 | 20241028 | 094500 | 1187098640 | 11760 | 11750 | 11760 | 11750 | 1816 |
| 619 | 20241028 | 094400 | 1165748570 | 11760 | 11760 | 11770 | 11750 | 6658 |
| 620 | 20241028 | 094300 | 1087450380 | 11770 | 11770 | 11770 | 11760 | 191 |
| 621 | 20241028 | 094200 | 1085202580 | 11770 | 11770 | 11770 | 11760 | 3013 |
| 622 | 20241028 | 094100 | 1049744190 | 11770 | 11770 | 11780 | 11760 | 6179 |
| 623 | 20241028 | 094000 | 977011080 | 11770 | 11770 | 11770 | 11760 | 1106 |
| 624 | 20241028 | 093900 | 963997510 | 11770 | 11770 | 11770 | 11760 | 1632 |
| 625 | 20241028 | 093800 | 944795560 | 11770 | 11770 | 11780 | 11760 | 1041 |
| 626 | 20241028 | 093700 | 932546640 | 11770 | 11770 | 11770 | 11760 | 315 |
| 627 | 20241028 | 093600 | 928841090 | 11770 | 11770 | 11770 | 11760 | 177 |
| 628 | 20241028 | 093500 | 926758350 | 11770 | 11770 | 11770 | 11760 | 305 |
| 629 | 20241028 | 093400 | 923169660 | 11770 | 11770 | 11770 | 11760 | 541 |
| 630 | 20241028 | 093300 | 916804550 | 11770 | 11780 | 11780 | 11770 | 4820 |
| 631 | 20241028 | 093200 | 860072500 | 11780 | 11780 | 11780 | 11770 | 1431 |
| 632 | 20241028 | 093100 | 843215420 | 11780 | 11780 | 11780 | 11770 | 1785 |
| 633 | 20241028 | 093000 | 822192410 | 11780 | 11770 | 11780 | 11770 | 4288 |
| 634 | 20241028 | 092900 | 771720820 | 11770 | 11770 | 11770 | 11760 | 317 |
| 635 | 20241028 | 092800 | 767991650 | 11770 | 11770 | 11780 | 11760 | 699 |
| 636 | 20241028 | 092700 | 759764180 | 11770 | 11770 | 11770 | 11760 | 3691 |
| 637 | 20241028 | 092600 | 716324110 | 11760 | 11760 | 11770 | 11760 | 106 |
| 638 | 20241028 | 092500 | 715077310 | 11760 | 11770 | 11770 | 11750 | 1021 |
| 639 | 20241028 | 092400 | 703071200 | 11760 | 11750 | 11760 | 11750 | 400 |
| 640 | 20241028 | 092300 | 698367290 | 11760 | 11770 | 11770 | 11750 | 3998 |
| 641 | 20241028 | 092200 | 651368350 | 11770 | 11750 | 11770 | 11750 | 1113 |
| 642 | 20241028 | 092100 | 638281100 | 11750 | 11770 | 11770 | 11750 | 672 |
| 643 | 20241028 | 092000 | 630382110 | 11760 | 11760 | 11770 | 11760 | 713 |
| 644 | 20241028 | 091900 | 621996860 | 11770 | 11780 | 11780 | 11760 | 997 |
| 645 | 20241028 | 091800 | 610263160 | 11780 | 11770 | 11780 | 11760 | 2110 |
| 646 | 20241028 | 091700 | 585430100 | 11770 | 11770 | 11770 | 11760 | 184 |
| 647 | 20241028 | 091600 | 583264430 | 11770 | 11760 | 11770 | 11750 | 5883 |
| 648 | 20241028 | 091500 | 514072640 | 11760 | 11760 | 11760 | 11750 | 351 |
| 649 | 20241028 | 091400 | 509945440 | 11760 | 11760 | 11760 | 11750 | 2907 |
| 650 | 20241028 | 091300 | 475762270 | 11760 | 11760 | 11760 | 11750 | 476 |
| 651 | 20241028 | 091200 | 470164930 | 11760 | 11760 | 11760 | 11750 | 552 |
| 652 | 20241028 | 091100 | 463676560 | 11760 | 11750 | 11760 | 11740 | 8909 |
| 653 | 20241028 | 091000 | 358985420 | 11740 | 11740 | 11750 | 11740 | 1245 |
| 654 | 20241028 | 090900 | 344366700 | 11740 | 11740 | 11750 | 11740 | 403 |
| 655 | 20241028 | 090800 | 339633710 | 11750 | 11750 | 11750 | 11740 | 589 |
| 656 | 20241028 | 090700 | 332717750 | 11750 | 11750 | 11750 | 11740 | 1765 |
| 657 | 20241028 | 090600 | 311996190 | 11740 | 11750 | 11750 | 11740 | 284 |
| 658 | 20241028 | 090500 | 308660860 | 11750 | 11750 | 11750 | 11740 | 1178 |
| 659 | 20241028 | 090400 | 294829370 | 11750 | 11750 | 11750 | 11740 | 657 |
| 660 | 20241028 | 090300 | 287114750 | 11750 | 11750 | 11760 | 11740 | 3203 |
| 661 | 20241028 | 090200 | 249482280 | 11760 | 11770 | 11770 | 11760 | 403 |
| 662 | 20241028 | 090100 | 244742900 | 11770 | 11770 | 11770 | 11760 | 649 |
| 663 | 20241028 | 090000 | 237108350 | 11770 | 11770 | 11810 | 11770 | 20123 |