35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 200000 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 8527 |
| 3 | 20241029 | 195900 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 4 | 20241029 | 195800 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 5 | 20241029 | 195700 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 6 | 20241029 | 195600 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 7 | 20241029 | 195500 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 8 | 20241029 | 195400 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 9 | 20241029 | 195300 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 10 | 20241029 | 195200 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 11 | 20241029 | 195100 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 12 | 20241029 | 195000 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 13 | 20241029 | 194900 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 14 | 20241029 | 194800 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 15 | 20241029 | 194700 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 16 | 20241029 | 194600 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 17 | 20241029 | 194500 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 18 | 20241029 | 194400 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 19 | 20241029 | 194300 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 20 | 20241029 | 194200 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 21 | 20241029 | 194100 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 22 | 20241029 | 194000 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 23 | 20241029 | 193900 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 24 | 20241029 | 193800 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 25 | 20241029 | 193700 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 26 | 20241029 | 193600 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 27 | 20241029 | 193500 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 28 | 20241029 | 193400 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 29 | 20241029 | 193300 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 30 | 20241029 | 193200 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 31 | 20241029 | 193100 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 32 | 20241029 | 193000 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 8527 |
| 33 | 20241029 | 192900 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 34 | 20241029 | 192800 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 35 | 20241029 | 192700 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 36 | 20241029 | 192600 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 37 | 20241029 | 192500 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 38 | 20241029 | 192400 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 39 | 20241029 | 192300 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 40 | 20241029 | 192200 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 41 | 20241029 | 192100 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 42 | 20241029 | 192000 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 43 | 20241029 | 191900 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 44 | 20241029 | 191800 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 45 | 20241029 | 191700 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 46 | 20241029 | 191600 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 47 | 20241029 | 191500 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 48 | 20241029 | 191400 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 49 | 20241029 | 191300 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 50 | 20241029 | 191200 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 51 | 20241029 | 191100 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 52 | 20241029 | 191000 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 53 | 20241029 | 190900 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 54 | 20241029 | 190800 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 55 | 20241029 | 190700 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 56 | 20241029 | 190600 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 57 | 20241029 | 190500 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 58 | 20241029 | 190400 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 59 | 20241029 | 190300 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 60 | 20241029 | 190200 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 61 | 20241029 | 190100 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 62 | 20241029 | 190000 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 8527 |
| 63 | 20241029 | 185900 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 64 | 20241029 | 185800 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 65 | 20241029 | 185700 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 66 | 20241029 | 185600 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 67 | 20241029 | 185500 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 68 | 20241029 | 185400 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 69 | 20241029 | 185300 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 70 | 20241029 | 185200 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 71 | 20241029 | 185100 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 72 | 20241029 | 185000 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 73 | 20241029 | 184900 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 74 | 20241029 | 184800 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 75 | 20241029 | 184700 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 76 | 20241029 | 184600 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 77 | 20241029 | 184500 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 78 | 20241029 | 184400 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 79 | 20241029 | 184300 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 80 | 20241029 | 184200 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 81 | 20241029 | 184100 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 82 | 20241029 | 184000 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 83 | 20241029 | 183900 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 84 | 20241029 | 183800 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 85 | 20241029 | 183700 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 86 | 20241029 | 183600 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 87 | 20241029 | 183500 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 88 | 20241029 | 183400 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 89 | 20241029 | 183300 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 90 | 20241029 | 183200 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 91 | 20241029 | 183100 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 92 | 20241029 | 183000 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 8527 |
| 93 | 20241029 | 182900 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 94 | 20241029 | 182800 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 95 | 20241029 | 182700 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 96 | 20241029 | 182600 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 97 | 20241029 | 182500 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 98 | 20241029 | 182400 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 99 | 20241029 | 182300 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 100 | 20241029 | 182200 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 101 | 20241029 | 182100 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 102 | 20241029 | 182000 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 103 | 20241029 | 181900 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 104 | 20241029 | 181800 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 105 | 20241029 | 181700 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 106 | 20241029 | 181600 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 107 | 20241029 | 181500 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 108 | 20241029 | 181400 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 109 | 20241029 | 181300 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 110 | 20241029 | 181200 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 111 | 20241029 | 181100 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 112 | 20241029 | 181000 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 113 | 20241029 | 180900 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 114 | 20241029 | 180800 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 115 | 20241029 | 180700 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 116 | 20241029 | 180600 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 117 | 20241029 | 180500 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 118 | 20241029 | 180400 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 119 | 20241029 | 180300 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 120 | 20241029 | 180200 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 121 | 20241029 | 180100 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 122 | 20241029 | 180000 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 8527 |
| 123 | 20241029 | 175900 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 124 | 20241029 | 175800 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 125 | 20241029 | 175700 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 126 | 20241029 | 175600 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 127 | 20241029 | 175500 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 128 | 20241029 | 175400 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 129 | 20241029 | 175300 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 130 | 20241029 | 175200 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 131 | 20241029 | 175100 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 132 | 20241029 | 175000 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 133 | 20241029 | 174900 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 134 | 20241029 | 174800 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 135 | 20241029 | 174700 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 136 | 20241029 | 174600 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 137 | 20241029 | 174500 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 138 | 20241029 | 174400 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 139 | 20241029 | 174300 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 140 | 20241029 | 174200 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 141 | 20241029 | 174100 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 142 | 20241029 | 174000 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 143 | 20241029 | 173900 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 144 | 20241029 | 173800 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 145 | 20241029 | 173700 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 146 | 20241029 | 173600 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 147 | 20241029 | 173500 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 148 | 20241029 | 173400 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 149 | 20241029 | 173300 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 150 | 20241029 | 173200 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 151 | 20241029 | 173100 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 152 | 20241029 | 173000 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 8527 |
| 153 | 20241029 | 172900 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 154 | 20241029 | 172800 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 155 | 20241029 | 172700 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 156 | 20241029 | 172600 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 157 | 20241029 | 172500 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 158 | 20241029 | 172400 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 159 | 20241029 | 172300 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 160 | 20241029 | 172200 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 161 | 20241029 | 172100 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 162 | 20241029 | 172000 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 163 | 20241029 | 171900 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 164 | 20241029 | 171800 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 165 | 20241029 | 171700 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 166 | 20241029 | 171600 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 167 | 20241029 | 171500 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 168 | 20241029 | 171400 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 169 | 20241029 | 171300 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 170 | 20241029 | 171200 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 171 | 20241029 | 171100 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 172 | 20241029 | 171000 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 173 | 20241029 | 170900 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 174 | 20241029 | 170800 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 175 | 20241029 | 170700 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 176 | 20241029 | 170600 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 177 | 20241029 | 170500 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 178 | 20241029 | 170400 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 179 | 20241029 | 170300 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 180 | 20241029 | 170200 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 181 | 20241029 | 170100 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 182 | 20241029 | 170000 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 8527 |
| 183 | 20241029 | 165900 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 184 | 20241029 | 165800 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 185 | 20241029 | 165700 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 186 | 20241029 | 165600 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 187 | 20241029 | 165500 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 188 | 20241029 | 165400 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 189 | 20241029 | 165300 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 190 | 20241029 | 165200 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 191 | 20241029 | 165100 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 192 | 20241029 | 165000 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 193 | 20241029 | 164900 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 194 | 20241029 | 164800 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 195 | 20241029 | 164700 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 196 | 20241029 | 164600 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 197 | 20241029 | 164500 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 198 | 20241029 | 164400 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 199 | 20241029 | 164300 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 200 | 20241029 | 164200 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 201 | 20241029 | 164100 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 202 | 20241029 | 164000 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 203 | 20241029 | 163900 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 204 | 20241029 | 163800 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 205 | 20241029 | 163700 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 206 | 20241029 | 163600 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 207 | 20241029 | 163500 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 208 | 20241029 | 163400 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 209 | 20241029 | 163300 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 210 | 20241029 | 163200 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 211 | 20241029 | 163100 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 212 | 20241029 | 163000 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 8527 |
| 213 | 20241029 | 162900 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 214 | 20241029 | 162800 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 215 | 20241029 | 162700 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 216 | 20241029 | 162600 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 217 | 20241029 | 162500 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 218 | 20241029 | 162400 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 219 | 20241029 | 162300 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 220 | 20241029 | 162200 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 221 | 20241029 | 162100 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 222 | 20241029 | 162000 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 223 | 20241029 | 161900 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 224 | 20241029 | 161800 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 225 | 20241029 | 161700 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 226 | 20241029 | 161600 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 227 | 20241029 | 161500 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 228 | 20241029 | 161400 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 229 | 20241029 | 161300 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 230 | 20241029 | 161200 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 231 | 20241029 | 161100 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 232 | 20241029 | 161000 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 233 | 20241029 | 160900 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 234 | 20241029 | 160800 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 235 | 20241029 | 160700 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 236 | 20241029 | 160600 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 237 | 20241029 | 160500 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 238 | 20241029 | 160400 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 239 | 20241029 | 160300 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 240 | 20241029 | 160200 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 241 | 20241029 | 160100 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 242 | 20241029 | 160000 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 8527 |
| 243 | 20241029 | 155900 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 244 | 20241029 | 155800 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 245 | 20241029 | 155700 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 246 | 20241029 | 155600 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 247 | 20241029 | 155500 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 248 | 20241029 | 155400 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 249 | 20241029 | 155300 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 250 | 20241029 | 155200 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 251 | 20241029 | 155100 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 252 | 20241029 | 155000 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 253 | 20241029 | 154900 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 254 | 20241029 | 154800 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 255 | 20241029 | 154700 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 256 | 20241029 | 154600 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 257 | 20241029 | 154500 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 258 | 20241029 | 154400 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 259 | 20241029 | 154300 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 260 | 20241029 | 154200 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 261 | 20241029 | 154100 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 262 | 20241029 | 154000 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 263 | 20241029 | 153900 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 264 | 20241029 | 153800 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 265 | 20241029 | 153700 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 266 | 20241029 | 153600 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 267 | 20241029 | 153500 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 268 | 20241029 | 153400 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 269 | 20241029 | 153300 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 270 | 20241029 | 153200 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 271 | 20241029 | 153100 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 272 | 20241029 | 153000 | 8568018030 | 11900 | 11900 | 11900 | 11900 | 17054 |
| 273 | 20241029 | 152900 | 8466546730 | 11890 | 11890 | 11890 | 11890 | 0 |
| 274 | 20241029 | 152800 | 8466546730 | 11890 | 11890 | 11890 | 11890 | 0 |
| 275 | 20241029 | 152700 | 8466546730 | 11890 | 11890 | 11890 | 11890 | 0 |
| 276 | 20241029 | 152600 | 8466546730 | 11890 | 11890 | 11890 | 11890 | 0 |
| 277 | 20241029 | 152500 | 8466546730 | 11890 | 11890 | 11890 | 11890 | 0 |
| 278 | 20241029 | 152400 | 8466546730 | 11890 | 11890 | 11890 | 11890 | 0 |
| 279 | 20241029 | 152300 | 8466546730 | 11890 | 11890 | 11890 | 11890 | 0 |
| 280 | 20241029 | 152200 | 8466546730 | 11890 | 11890 | 11890 | 11890 | 0 |
| 281 | 20241029 | 152100 | 8466546730 | 11890 | 11890 | 11890 | 11890 | 0 |
| 282 | 20241029 | 152000 | 8466546730 | 11890 | 11890 | 11890 | 11890 | 0 |
| 283 | 20241029 | 151900 | 8466546730 | 11890 | 11900 | 11900 | 11890 | 1619 |
| 284 | 20241029 | 151800 | 8447295220 | 11890 | 11900 | 11900 | 11890 | 3598 |
| 285 | 20241029 | 151700 | 8404502530 | 11890 | 11880 | 11900 | 11880 | 11701 |
| 286 | 20241029 | 151600 | 8265376250 | 11890 | 11880 | 11890 | 11880 | 7023 |
| 287 | 20241029 | 151500 | 8181917870 | 11890 | 11880 | 11890 | 11880 | 1554 |
| 288 | 20241029 | 151400 | 8163444900 | 11890 | 11880 | 11890 | 11880 | 1233 |
| 289 | 20241029 | 151300 | 8148790120 | 11880 | 11890 | 11890 | 11880 | 523 |
| 290 | 20241029 | 151200 | 8142572100 | 11890 | 11890 | 11890 | 11880 | 2076 |
| 291 | 20241029 | 151100 | 8117889780 | 11890 | 11890 | 11890 | 11880 | 624 |
| 292 | 20241029 | 151000 | 8110472470 | 11890 | 11880 | 11890 | 11880 | 582 |
| 293 | 20241029 | 150900 | 8103552870 | 11890 | 11890 | 11890 | 11890 | 3334 |
| 294 | 20241029 | 150800 | 8063911610 | 11890 | 11890 | 11890 | 11880 | 698 |
| 295 | 20241029 | 150700 | 8055613710 | 11880 | 11890 | 11890 | 11880 | 316 |
| 296 | 20241029 | 150600 | 8051856550 | 11880 | 11880 | 11890 | 11880 | 1526 |
| 297 | 20241029 | 150500 | 8033719180 | 11890 | 11880 | 11890 | 11880 | 1250 |
| 298 | 20241029 | 150400 | 8018866230 | 11890 | 11880 | 11890 | 11880 | 1552 |
| 299 | 20241029 | 150300 | 8000418650 | 11880 | 11890 | 11890 | 11880 | 1020 |
| 300 | 20241029 | 150200 | 7988292780 | 11890 | 11890 | 11890 | 11880 | 1940 |
| 301 | 20241029 | 150100 | 7965227110 | 11880 | 11890 | 11890 | 11880 | 1168 |
| 302 | 20241029 | 150000 | 7951345910 | 11880 | 11880 | 11890 | 11880 | 1368 |
| 303 | 20241029 | 145900 | 7935088060 | 11890 | 11890 | 11890 | 11880 | 261 |
| 304 | 20241029 | 145800 | 7931987020 | 11880 | 11880 | 11880 | 11880 | 31 |
| 305 | 20241029 | 145700 | 7931618740 | 11880 | 11890 | 11890 | 11880 | 1278 |
| 306 | 20241029 | 145600 | 7916434400 | 11890 | 11890 | 11890 | 11880 | 832 |
| 307 | 20241029 | 145500 | 7906546020 | 11890 | 11890 | 11890 | 11880 | 662 |
| 308 | 20241029 | 145400 | 7898678420 | 11890 | 11890 | 11890 | 11880 | 691 |
| 309 | 20241029 | 145300 | 7890466930 | 11880 | 11890 | 11890 | 11880 | 668 |
| 310 | 20241029 | 145200 | 7882527730 | 11880 | 11890 | 11890 | 11880 | 374 |
| 311 | 20241029 | 145100 | 7878081530 | 11890 | 11890 | 11890 | 11880 | 657 |
| 312 | 20241029 | 145000 | 7870271880 | 11890 | 11880 | 11890 | 11880 | 435 |
| 313 | 20241029 | 144900 | 7865101700 | 11880 | 11890 | 11890 | 11880 | 1508 |
| 314 | 20241029 | 144800 | 7847174210 | 11890 | 11880 | 11890 | 11880 | 1452 |
| 315 | 20241029 | 144700 | 7829920440 | 11880 | 11880 | 11890 | 11880 | 277 |
| 316 | 20241029 | 144600 | 7826629380 | 11880 | 11880 | 11890 | 11880 | 445 |
| 317 | 20241029 | 144500 | 7821342470 | 11880 | 11880 | 11880 | 11880 | 204 |
| 318 | 20241029 | 144400 | 7818918950 | 11880 | 11880 | 11890 | 11870 | 3200 |
| 319 | 20241029 | 144300 | 7780914910 | 11880 | 11880 | 11890 | 11880 | 2634 |
| 320 | 20241029 | 144200 | 7749622320 | 11880 | 11890 | 11890 | 11880 | 1001 |
| 321 | 20241029 | 144100 | 7737721510 | 11880 | 11880 | 11880 | 11880 | 278 |
| 322 | 20241029 | 144000 | 7734418870 | 11880 | 11880 | 11890 | 11880 | 181 |
| 323 | 20241029 | 143900 | 7732268280 | 11880 | 11880 | 11880 | 11880 | 163 |
| 324 | 20241029 | 143800 | 7730331840 | 11880 | 11890 | 11890 | 11880 | 308 |
| 325 | 20241029 | 143700 | 7726672470 | 11880 | 11890 | 11890 | 11880 | 318 |
| 326 | 20241029 | 143600 | 7722891520 | 11890 | 11890 | 11890 | 11880 | 276 |
| 327 | 20241029 | 143500 | 7719612210 | 11890 | 11880 | 11890 | 11880 | 384 |
| 328 | 20241029 | 143400 | 7715050170 | 11880 | 11880 | 11890 | 11880 | 1116 |
| 329 | 20241029 | 143300 | 7701791780 | 11880 | 11880 | 11880 | 11880 | 909 |
| 330 | 20241029 | 143200 | 7690992860 | 11880 | 11880 | 11890 | 11880 | 1902 |
| 331 | 20241029 | 143100 | 7668395850 | 11880 | 11890 | 11890 | 11880 | 664 |
| 332 | 20241029 | 143000 | 7660502710 | 11890 | 11890 | 11890 | 11880 | 550 |
| 333 | 20241029 | 142900 | 7653966940 | 11890 | 11880 | 11890 | 11880 | 831 |
| 334 | 20241029 | 142800 | 7644087290 | 11880 | 11880 | 11880 | 11870 | 11505 |
| 335 | 20241029 | 142700 | 7507409370 | 11880 | 11870 | 11880 | 11870 | 1086 |
| 336 | 20241029 | 142600 | 7494515170 | 11870 | 11870 | 11880 | 11870 | 218 |
| 337 | 20241029 | 142500 | 7491927200 | 11880 | 11880 | 11880 | 11870 | 2648 |
| 338 | 20241029 | 142400 | 7460469340 | 11870 | 11880 | 11880 | 11870 | 8119 |
| 339 | 20241029 | 142300 | 7364018980 | 11870 | 11870 | 11870 | 11870 | 959 |
| 340 | 20241029 | 142200 | 7352635650 | 11870 | 11870 | 11870 | 11870 | 649 |
| 341 | 20241029 | 142100 | 7344932020 | 11880 | 11870 | 11880 | 11870 | 168 |
| 342 | 20241029 | 142000 | 7342937540 | 11870 | 11880 | 11880 | 11870 | 488 |
| 343 | 20241029 | 141900 | 7337140440 | 11880 | 11880 | 11880 | 11870 | 746 |
| 344 | 20241029 | 141800 | 7328285090 | 11870 | 11870 | 11870 | 11870 | 12 |
| 345 | 20241029 | 141700 | 7328142650 | 11870 | 11880 | 11880 | 11860 | 2806 |
| 346 | 20241029 | 141600 | 7294846470 | 11870 | 11880 | 11880 | 11870 | 220 |
| 347 | 20241029 | 141500 | 7292234940 | 11870 | 11870 | 11880 | 11870 | 74 |
| 348 | 20241029 | 141400 | 7291356250 | 11870 | 11870 | 11870 | 11870 | 285 |
| 349 | 20241029 | 141300 | 7287973300 | 11870 | 11870 | 11880 | 11870 | 5491 |
| 350 | 20241029 | 141200 | 7222794820 | 11870 | 11870 | 11880 | 11870 | 499 |
| 351 | 20241029 | 141100 | 7216869690 | 11880 | 11880 | 11880 | 11870 | 343 |
| 352 | 20241029 | 141000 | 7212796850 | 11880 | 11880 | 11880 | 11870 | 248 |
| 353 | 20241029 | 140900 | 7209851180 | 11870 | 11870 | 11880 | 11870 | 1273 |
| 354 | 20241029 | 140800 | 7194729910 | 11880 | 11870 | 11880 | 11870 | 341 |
| 355 | 20241029 | 140700 | 7190682160 | 11870 | 11870 | 11880 | 11870 | 105 |
| 356 | 20241029 | 140600 | 7189435490 | 11870 | 11870 | 11870 | 11870 | 35 |
| 357 | 20241029 | 140500 | 7189020040 | 11880 | 11870 | 11880 | 11860 | 3378 |
| 358 | 20241029 | 140400 | 7148945410 | 11870 | 11870 | 11880 | 11870 | 137 |
| 359 | 20241029 | 140300 | 7147319190 | 11880 | 11870 | 11880 | 11870 | 1410 |
| 360 | 20241029 | 140200 | 7130581460 | 11880 | 11880 | 11880 | 11870 | 854 |
| 361 | 20241029 | 140100 | 7120441090 | 11880 | 11880 | 11880 | 11880 | 41 |
| 362 | 20241029 | 140000 | 7119954010 | 11870 | 11870 | 11880 | 11870 | 303 |
| 363 | 20241029 | 135900 | 7116357390 | 11870 | 11870 | 11880 | 11870 | 234 |
| 364 | 20241029 | 135800 | 7113579490 | 11870 | 11870 | 11870 | 11870 | 187 |
| 365 | 20241029 | 135700 | 7111359800 | 11870 | 11880 | 11880 | 11870 | 310 |
| 366 | 20241029 | 135600 | 7107679570 | 11870 | 11880 | 11880 | 11870 | 5226 |
| 367 | 20241029 | 135500 | 7045639170 | 11870 | 11870 | 11880 | 11870 | 705 |
| 368 | 20241029 | 135400 | 7037267180 | 11880 | 11880 | 11880 | 11870 | 313 |
| 369 | 20241029 | 135300 | 7033550810 | 11870 | 11880 | 11880 | 11870 | 239 |
| 370 | 20241029 | 135200 | 7030713570 | 11870 | 11870 | 11870 | 11870 | 281 |
| 371 | 20241029 | 135100 | 7027378100 | 11880 | 11870 | 11880 | 11870 | 1101 |
| 372 | 20241029 | 135000 | 7014298910 | 11870 | 11870 | 11880 | 11870 | 1402 |
| 373 | 20241029 | 134900 | 6997653130 | 11880 | 11880 | 11880 | 11870 | 704 |
| 374 | 20241029 | 134800 | 6989292160 | 11870 | 11880 | 11880 | 11870 | 98 |
| 375 | 20241029 | 134700 | 6988128800 | 11880 | 11880 | 11880 | 11870 | 325 |
| 376 | 20241029 | 134600 | 6984267870 | 11880 | 11870 | 11880 | 11870 | 377 |
| 377 | 20241029 | 134500 | 6979792110 | 11870 | 11870 | 11870 | 11870 | 160 |
| 378 | 20241029 | 134400 | 6977892910 | 11870 | 11870 | 11880 | 11870 | 939 |
| 379 | 20241029 | 134300 | 6966746670 | 11870 | 11870 | 11870 | 11870 | 9 |
| 380 | 20241029 | 134200 | 6966639840 | 11880 | 11870 | 11880 | 11870 | 157 |
| 381 | 20241029 | 134100 | 6964775750 | 11870 | 11880 | 11880 | 11870 | 6995 |
| 382 | 20241029 | 134000 | 6881744080 | 11880 | 11880 | 11880 | 11870 | 129 |
| 383 | 20241029 | 133900 | 6880212060 | 11870 | 11870 | 11870 | 11870 | 661 |
| 384 | 20241029 | 133800 | 6872365990 | 11870 | 11880 | 11880 | 11870 | 334 |
| 385 | 20241029 | 133700 | 6868400820 | 11870 | 11870 | 11880 | 11870 | 591 |
| 386 | 20241029 | 133600 | 6861385640 | 11880 | 11870 | 11880 | 11870 | 675 |
| 387 | 20241029 | 133500 | 6853372970 | 11870 | 11880 | 11890 | 11870 | 4484 |
| 388 | 20241029 | 133400 | 6800112660 | 11880 | 11880 | 11890 | 11880 | 199 |
| 389 | 20241029 | 133300 | 6797748190 | 11880 | 11880 | 11890 | 11880 | 1569 |
| 390 | 20241029 | 133200 | 6779108450 | 11880 | 11880 | 11890 | 11880 | 332 |
| 391 | 20241029 | 133100 | 6775163980 | 11890 | 11890 | 11890 | 11880 | 157 |
| 392 | 20241029 | 133000 | 6773297620 | 11880 | 11880 | 11890 | 11880 | 1704 |
| 393 | 20241029 | 132900 | 6753053750 | 11880 | 11890 | 11890 | 11880 | 1038 |
| 394 | 20241029 | 132800 | 6740720430 | 11880 | 11880 | 11890 | 11880 | 279 |
| 395 | 20241029 | 132700 | 6737405490 | 11880 | 11880 | 11890 | 11880 | 622 |
| 396 | 20241029 | 132600 | 6730014730 | 11890 | 11890 | 11890 | 11880 | 291 |
| 397 | 20241029 | 132500 | 6726554820 | 11890 | 11890 | 11890 | 11880 | 686 |
| 398 | 20241029 | 132400 | 6718401960 | 11880 | 11890 | 11890 | 11880 | 82 |
| 399 | 20241029 | 132300 | 6717427280 | 11880 | 11880 | 11880 | 11880 | 130 |
| 400 | 20241029 | 132200 | 6715882880 | 11880 | 11890 | 11890 | 11880 | 514 |
| 401 | 20241029 | 132100 | 6709776240 | 11890 | 11880 | 11890 | 11880 | 53 |
| 402 | 20241029 | 132000 | 6709146440 | 11880 | 11880 | 11890 | 11880 | 1005 |
| 403 | 20241029 | 131900 | 6697206730 | 11890 | 11880 | 11890 | 11880 | 676 |
| 404 | 20241029 | 131800 | 6689173930 | 11880 | 11880 | 11890 | 11880 | 1255 |
| 405 | 20241029 | 131700 | 6674264100 | 11880 | 11880 | 11880 | 11880 | 1308 |
| 406 | 20241029 | 131600 | 6658725060 | 11890 | 11890 | 11890 | 11880 | 43 |
| 407 | 20241029 | 131500 | 6658213860 | 11880 | 11890 | 11890 | 11880 | 87 |
| 408 | 20241029 | 131400 | 6657180200 | 11880 | 11890 | 11900 | 11880 | 815 |
| 409 | 20241029 | 131300 | 6647495180 | 11900 | 11890 | 11900 | 11880 | 5042 |
| 410 | 20241029 | 131200 | 6587559850 | 11890 | 11890 | 11890 | 11890 | 153 |
| 411 | 20241029 | 131100 | 6585740680 | 11900 | 11890 | 11900 | 11890 | 780 |
| 412 | 20241029 | 131000 | 6576465240 | 11890 | 11900 | 11900 | 11890 | 348 |
| 413 | 20241029 | 130900 | 6572324630 | 11900 | 11890 | 11900 | 11890 | 1289 |
| 414 | 20241029 | 130800 | 6556992830 | 11900 | 11900 | 11900 | 11890 | 1180 |
| 415 | 20241029 | 130700 | 6542959830 | 11890 | 11900 | 11900 | 11890 | 4534 |
| 416 | 20241029 | 130600 | 6489014760 | 11900 | 11900 | 11900 | 11890 | 2581 |
| 417 | 20241029 | 130500 | 6458304590 | 11900 | 11900 | 11900 | 11890 | 360 |
| 418 | 20241029 | 130400 | 6454021530 | 11900 | 11890 | 11900 | 11890 | 703 |
| 419 | 20241029 | 130300 | 6445658990 | 11890 | 11890 | 11890 | 11880 | 4093 |
| 420 | 20241029 | 130200 | 6396998240 | 11890 | 11880 | 11890 | 11880 | 244 |
| 421 | 20241029 | 130100 | 6394097170 | 11890 | 11880 | 11890 | 11880 | 429 |
| 422 | 20241029 | 130000 | 6388997230 | 11890 | 11880 | 11890 | 11880 | 1290 |
| 423 | 20241029 | 125900 | 6373662450 | 11890 | 11890 | 11890 | 11880 | 527 |
| 424 | 20241029 | 125800 | 6367396500 | 11890 | 11890 | 11890 | 11880 | 570 |
| 425 | 20241029 | 125700 | 6360621570 | 11880 | 11880 | 11890 | 11880 | 571 |
| 426 | 20241029 | 125600 | 6353834750 | 11880 | 11880 | 11890 | 11880 | 1290 |
| 427 | 20241029 | 125500 | 6338506680 | 11890 | 11890 | 11890 | 11880 | 908 |
| 428 | 20241029 | 125400 | 6327712730 | 11880 | 11890 | 11890 | 11880 | 278 |
| 429 | 20241029 | 125300 | 6324407740 | 11880 | 11880 | 11890 | 11880 | 659 |
| 430 | 20241029 | 125200 | 6316574830 | 11880 | 11890 | 11890 | 11880 | 519 |
| 431 | 20241029 | 125100 | 6310403950 | 11890 | 11890 | 11890 | 11880 | 238 |
| 432 | 20241029 | 125000 | 6307574210 | 11890 | 11890 | 11890 | 11880 | 600 |
| 433 | 20241029 | 124900 | 6300444390 | 11890 | 11890 | 11890 | 11880 | 553 |
| 434 | 20241029 | 124800 | 6293869290 | 11890 | 11890 | 11890 | 11880 | 45 |
| 435 | 20241029 | 124700 | 6293334380 | 11890 | 11890 | 11890 | 11880 | 1665 |
| 436 | 20241029 | 124600 | 6273537840 | 11890 | 11900 | 11900 | 11890 | 1457 |
| 437 | 20241029 | 124500 | 6256207790 | 11890 | 11900 | 11900 | 11890 | 85 |
| 438 | 20241029 | 124400 | 6255196780 | 11890 | 11890 | 11900 | 11880 | 1104 |
| 439 | 20241029 | 124300 | 6242070250 | 11900 | 11900 | 11900 | 11890 | 2383 |
| 440 | 20241029 | 124200 | 6213735880 | 11900 | 11890 | 11900 | 11890 | 1478 |
| 441 | 20241029 | 124100 | 6196148200 | 11890 | 11900 | 11900 | 11890 | 751 |
| 442 | 20241029 | 124000 | 6187218450 | 11900 | 11890 | 11900 | 11890 | 785 |
| 443 | 20241029 | 123900 | 6177884490 | 11890 | 11890 | 11890 | 11890 | 789 |
| 444 | 20241029 | 123800 | 6168503280 | 11900 | 11900 | 11900 | 11890 | 578 |
| 445 | 20241029 | 123700 | 6161629070 | 11890 | 11890 | 11890 | 11890 | 368 |
| 446 | 20241029 | 123600 | 6157253550 | 11900 | 11890 | 11900 | 11890 | 832 |
| 447 | 20241029 | 123500 | 6147359880 | 11890 | 11890 | 11900 | 11890 | 769 |
| 448 | 20241029 | 123400 | 6138210940 | 11890 | 11890 | 11900 | 11890 | 3603 |
| 449 | 20241029 | 123300 | 6095370960 | 11890 | 11900 | 11900 | 11890 | 1788 |
| 450 | 20241029 | 123200 | 6074111550 | 11900 | 11890 | 11900 | 11890 | 1357 |
| 451 | 20241029 | 123100 | 6057976460 | 11900 | 11880 | 11900 | 11880 | 3593 |
| 452 | 20241029 | 123000 | 6015256980 | 11880 | 11890 | 11890 | 11880 | 617 |
| 453 | 20241029 | 122900 | 6007922930 | 11890 | 11890 | 11890 | 11880 | 361 |
| 454 | 20241029 | 122800 | 6003630720 | 11890 | 11880 | 11890 | 11880 | 567 |
| 455 | 20241029 | 122700 | 5996891710 | 11880 | 11880 | 11880 | 11880 | 1736 |
| 456 | 20241029 | 122600 | 5976268030 | 11890 | 11890 | 11890 | 11880 | 1783 |
| 457 | 20241029 | 122500 | 5955085550 | 11880 | 11890 | 11890 | 11880 | 232 |
| 458 | 20241029 | 122400 | 5952329250 | 11880 | 11890 | 11890 | 11880 | 537 |
| 459 | 20241029 | 122300 | 5945946410 | 11890 | 11890 | 11890 | 11880 | 10434 |
| 460 | 20241029 | 122200 | 5821887720 | 11890 | 11890 | 11900 | 11890 | 738 |
| 461 | 20241029 | 122100 | 5813112590 | 11890 | 11890 | 11900 | 11890 | 360 |
| 462 | 20241029 | 122000 | 5808832170 | 11890 | 11890 | 11900 | 11890 | 167 |
| 463 | 20241029 | 121900 | 5806846200 | 11890 | 11890 | 11890 | 11890 | 10865 |
| 464 | 20241029 | 121800 | 5677661350 | 11890 | 11890 | 11900 | 11890 | 606 |
| 465 | 20241029 | 121700 | 5670454330 | 11900 | 11900 | 11900 | 11890 | 362 |
| 466 | 20241029 | 121600 | 5666147140 | 11890 | 11890 | 11900 | 11890 | 808 |
| 467 | 20241029 | 121500 | 5656537580 | 11890 | 11900 | 11900 | 11890 | 905 |
| 468 | 20241029 | 121400 | 5645772090 | 11900 | 11900 | 11900 | 11890 | 1251 |
| 469 | 20241029 | 121300 | 5630891660 | 11900 | 11900 | 11900 | 11890 | 285 |
| 470 | 20241029 | 121200 | 5627501130 | 11890 | 11890 | 11900 | 11890 | 1134 |
| 471 | 20241029 | 121100 | 5614015350 | 11890 | 11900 | 11900 | 11890 | 916 |
| 472 | 20241029 | 121000 | 5603120810 | 11900 | 11890 | 11900 | 11890 | 320 |
| 473 | 20241029 | 120900 | 5599313120 | 11900 | 11900 | 11900 | 11890 | 450 |
| 474 | 20241029 | 120800 | 5593959650 | 11900 | 11900 | 11900 | 11890 | 1543 |
| 475 | 20241029 | 120700 | 5575606280 | 11900 | 11900 | 11900 | 11890 | 268 |
| 476 | 20241029 | 120600 | 5572417200 | 11900 | 11890 | 11900 | 11890 | 312 |
| 477 | 20241029 | 120500 | 5568704920 | 11900 | 11890 | 11900 | 11890 | 1295 |
| 478 | 20241029 | 120400 | 5553302830 | 11890 | 11900 | 11900 | 11890 | 266 |
| 479 | 20241029 | 120300 | 5550137510 | 11890 | 11900 | 11900 | 11890 | 1382 |
| 480 | 20241029 | 120200 | 5533702610 | 11890 | 11900 | 11900 | 11890 | 1036 |
| 481 | 20241029 | 120100 | 5521382030 | 11900 | 11900 | 11900 | 11890 | 140 |
| 482 | 20241029 | 120000 | 5519716110 | 11900 | 11900 | 11900 | 11890 | 505 |
| 483 | 20241029 | 115900 | 5513711590 | 11890 | 11900 | 11900 | 11890 | 278 |
| 484 | 20241029 | 115800 | 5510405800 | 11900 | 11900 | 11900 | 11890 | 71 |
| 485 | 20241029 | 115700 | 5509561250 | 11900 | 11900 | 11900 | 11890 | 605 |
| 486 | 20241029 | 115600 | 5502366930 | 11900 | 11890 | 11900 | 11890 | 992 |
| 487 | 20241029 | 115500 | 5490568940 | 11890 | 11900 | 11900 | 11890 | 1470 |
| 488 | 20241029 | 115400 | 5473090330 | 11890 | 11890 | 11900 | 11890 | 1735 |
| 489 | 20241029 | 115300 | 5452459550 | 11900 | 11890 | 11900 | 11890 | 623 |
| 490 | 20241029 | 115200 | 5445048820 | 11890 | 11900 | 11900 | 11890 | 1303 |
| 491 | 20241029 | 115100 | 5429550240 | 11900 | 11900 | 11900 | 11890 | 686 |
| 492 | 20241029 | 115000 | 5421390500 | 11900 | 11890 | 11900 | 11890 | 1355 |
| 493 | 20241029 | 114900 | 5405270910 | 11890 | 11890 | 11900 | 11890 | 1401 |
| 494 | 20241029 | 114800 | 5388605350 | 11900 | 11900 | 11900 | 11890 | 1122 |
| 495 | 20241029 | 114700 | 5375254210 | 11900 | 11900 | 11900 | 11890 | 329 |
| 496 | 20241029 | 114600 | 5371339180 | 11890 | 11890 | 11910 | 11890 | 972 |
| 497 | 20241029 | 114500 | 5359778920 | 11910 | 11900 | 11910 | 11890 | 1351 |
| 498 | 20241029 | 114400 | 5343701060 | 11890 | 11890 | 11900 | 11890 | 533 |
| 499 | 20241029 | 114300 | 5337362630 | 11890 | 11890 | 11900 | 11890 | 329 |
| 500 | 20241029 | 114200 | 5333450250 | 11890 | 11890 | 11900 | 11890 | 189 |
| 501 | 20241029 | 114100 | 5331202940 | 11890 | 11900 | 11900 | 11890 | 637 |
| 502 | 20241029 | 114000 | 5323628120 | 11900 | 11900 | 11900 | 11890 | 1423 |
| 503 | 20241029 | 113900 | 5306694500 | 11890 | 11890 | 11910 | 11890 | 1812 |
| 504 | 20241029 | 113800 | 5285135770 | 11900 | 11900 | 11910 | 11890 | 583 |
| 505 | 20241029 | 113700 | 5278199480 | 11900 | 11900 | 11900 | 11890 | 6117 |
| 506 | 20241029 | 113600 | 5205409580 | 11900 | 11890 | 11900 | 11890 | 643 |
| 507 | 20241029 | 113500 | 5197760270 | 11890 | 11890 | 11900 | 11890 | 622 |
| 508 | 20241029 | 113400 | 5190363290 | 11890 | 11900 | 11900 | 11890 | 588 |
| 509 | 20241029 | 113300 | 5183370330 | 11900 | 11900 | 11900 | 11900 | 746 |
| 510 | 20241029 | 113200 | 5174492930 | 11900 | 11900 | 11900 | 11900 | 2438 |
| 511 | 20241029 | 113100 | 5145480730 | 11900 | 11900 | 11910 | 11900 | 313 |
| 512 | 20241029 | 113000 | 5141755990 | 11910 | 11900 | 11910 | 11900 | 1748 |
| 513 | 20241029 | 112900 | 5120954380 | 11900 | 11900 | 11900 | 11900 | 558 |
| 514 | 20241029 | 112800 | 5114314180 | 11900 | 11900 | 11910 | 11900 | 7519 |
| 515 | 20241029 | 112700 | 5024837720 | 11900 | 11910 | 11910 | 11900 | 1204 |
| 516 | 20241029 | 112600 | 5010502160 | 11900 | 11910 | 11910 | 11900 | 350 |
| 517 | 20241029 | 112500 | 5006336310 | 11910 | 11900 | 11910 | 11900 | 496 |
| 518 | 20241029 | 112400 | 5000433700 | 11900 | 11900 | 11910 | 11900 | 1230 |
| 519 | 20241029 | 112300 | 4985796370 | 11900 | 11900 | 11900 | 11900 | 1452 |
| 520 | 20241029 | 112200 | 4968517570 | 11900 | 11900 | 11910 | 11900 | 483 |
| 521 | 20241029 | 112100 | 4962769550 | 11910 | 11900 | 11910 | 11900 | 263 |
| 522 | 20241029 | 112000 | 4959637960 | 11900 | 11900 | 11910 | 11900 | 635 |
| 523 | 20241029 | 111900 | 4952081140 | 11910 | 11900 | 11910 | 11900 | 900 |
| 524 | 20241029 | 111800 | 4941371000 | 11900 | 11890 | 11910 | 11890 | 4622 |
| 525 | 20241029 | 111700 | 4886360310 | 11900 | 11900 | 11900 | 11890 | 637 |
| 526 | 20241029 | 111600 | 4878784300 | 11900 | 11890 | 11900 | 11890 | 1263 |
| 527 | 20241029 | 111500 | 4863758590 | 11890 | 11890 | 11890 | 11890 | 390 |
| 528 | 20241029 | 111400 | 4859121490 | 11890 | 11900 | 11900 | 11890 | 1576 |
| 529 | 20241029 | 111300 | 4840369110 | 11900 | 11900 | 11910 | 11900 | 2089 |
| 530 | 20241029 | 111200 | 4815509600 | 11900 | 11900 | 11910 | 11900 | 5086 |
| 531 | 20241029 | 111100 | 4754985890 | 11900 | 11910 | 11910 | 11900 | 2163 |
| 532 | 20241029 | 111000 | 4729244580 | 11900 | 11900 | 11910 | 11900 | 4542 |
| 533 | 20241029 | 110900 | 4675194410 | 11900 | 11910 | 11910 | 11900 | 567 |
| 534 | 20241029 | 110800 | 4668443060 | 11910 | 11900 | 11910 | 11900 | 4290 |
| 535 | 20241029 | 110700 | 4617386850 | 11910 | 11900 | 11910 | 11900 | 2430 |
| 536 | 20241029 | 110600 | 4588461660 | 11910 | 11900 | 11910 | 11900 | 408 |
| 537 | 20241029 | 110500 | 4583603120 | 11910 | 11900 | 11910 | 11900 | 910 |
| 538 | 20241029 | 110400 | 4572772300 | 11900 | 11910 | 11910 | 11900 | 1346 |
| 539 | 20241029 | 110300 | 4556752790 | 11910 | 11900 | 11910 | 11900 | 17 |
| 540 | 20241029 | 110200 | 4556550390 | 11900 | 11900 | 11910 | 11900 | 2795 |
| 541 | 20241029 | 110100 | 4523270190 | 11900 | 11910 | 11910 | 11900 | 4047 |
| 542 | 20241029 | 110000 | 4475103680 | 11910 | 11920 | 11920 | 11900 | 8347 |
| 543 | 20241029 | 105900 | 4375733760 | 11910 | 11910 | 11920 | 11910 | 1579 |
| 544 | 20241029 | 105800 | 4356927690 | 11910 | 11910 | 11920 | 11910 | 644 |
| 545 | 20241029 | 105700 | 4349257620 | 11920 | 11910 | 11920 | 11910 | 712 |
| 546 | 20241029 | 105600 | 4340776270 | 11910 | 11910 | 11910 | 11910 | 1585 |
| 547 | 20241029 | 105500 | 4321898920 | 11910 | 11920 | 11920 | 11910 | 1303 |
| 548 | 20241029 | 105400 | 4306368870 | 11910 | 11910 | 11920 | 11910 | 7024 |
| 549 | 20241029 | 105300 | 4222654750 | 11920 | 11910 | 11920 | 11910 | 545 |
| 550 | 20241029 | 105200 | 4216162410 | 11910 | 11910 | 11920 | 11900 | 3584 |
| 551 | 20241029 | 105100 | 4173477010 | 11910 | 11910 | 11910 | 11900 | 3059 |
| 552 | 20241029 | 105000 | 4137053730 | 11910 | 11900 | 11910 | 11900 | 2024 |
| 553 | 20241029 | 104900 | 4112964840 | 11900 | 11900 | 11910 | 11900 | 1431 |
| 554 | 20241029 | 104800 | 4095934810 | 11900 | 11890 | 11900 | 11880 | 33036 |
| 555 | 20241029 | 104700 | 3702969600 | 11890 | 11890 | 11890 | 11880 | 982 |
| 556 | 20241029 | 104600 | 3691295460 | 11890 | 11890 | 11890 | 11880 | 275 |
| 557 | 20241029 | 104500 | 3688026840 | 11880 | 11880 | 11890 | 11880 | 362 |
| 558 | 20241029 | 104400 | 3683726180 | 11880 | 11880 | 11890 | 11880 | 390 |
| 559 | 20241029 | 104300 | 3679090920 | 11880 | 11880 | 11890 | 11880 | 347 |
| 560 | 20241029 | 104200 | 3674967840 | 11880 | 11880 | 11890 | 11880 | 4533 |
| 561 | 20241029 | 104100 | 3621114290 | 11880 | 11880 | 11890 | 11880 | 977 |
| 562 | 20241029 | 104000 | 3609504050 | 11880 | 11880 | 11890 | 11880 | 1453 |
| 563 | 20241029 | 103900 | 3592240130 | 11880 | 11890 | 11890 | 11880 | 252 |
| 564 | 20241029 | 103800 | 3589244440 | 11880 | 11890 | 11890 | 11880 | 932 |
| 565 | 20241029 | 103700 | 3578168980 | 11890 | 11890 | 11900 | 11880 | 8359 |
| 566 | 20241029 | 103600 | 3478779100 | 11890 | 11880 | 11890 | 11880 | 1650 |
| 567 | 20241029 | 103500 | 3459164520 | 11880 | 11890 | 11890 | 11880 | 2332 |
| 568 | 20241029 | 103400 | 3431438010 | 11890 | 11880 | 11890 | 11880 | 1204 |
| 569 | 20241029 | 103300 | 3417132280 | 11880 | 11880 | 11890 | 11870 | 3562 |
| 570 | 20241029 | 103200 | 3374818980 | 11880 | 11880 | 11880 | 11870 | 1225 |
| 571 | 20241029 | 103100 | 3360276380 | 11880 | 11880 | 11880 | 11860 | 11649 |
| 572 | 20241029 | 103000 | 3221898130 | 11870 | 11870 | 11880 | 11870 | 1439 |
| 573 | 20241029 | 102900 | 3204816250 | 11870 | 11870 | 11870 | 11860 | 8293 |
| 574 | 20241029 | 102800 | 3106378430 | 11870 | 11870 | 11880 | 11870 | 1248 |
| 575 | 20241029 | 102700 | 3091562810 | 11880 | 11870 | 11880 | 11860 | 3314 |
| 576 | 20241029 | 102600 | 3052228610 | 11860 | 11870 | 11870 | 11860 | 1468 |
| 577 | 20241029 | 102500 | 3034806730 | 11870 | 11860 | 11870 | 11860 | 1273 |
| 578 | 20241029 | 102400 | 3019697950 | 11860 | 11870 | 11870 | 11860 | 3143 |
| 579 | 20241029 | 102300 | 2982401530 | 11860 | 11870 | 11870 | 11860 | 1216 |
| 580 | 20241029 | 102200 | 2967969700 | 11870 | 11870 | 11870 | 11860 | 1367 |
| 581 | 20241029 | 102100 | 2951743930 | 11870 | 11860 | 11870 | 11860 | 6343 |
| 582 | 20241029 | 102000 | 2876459760 | 11860 | 11860 | 11870 | 11860 | 1460 |
| 583 | 20241029 | 101900 | 2859140190 | 11860 | 11860 | 11860 | 11850 | 5755 |
| 584 | 20241029 | 101800 | 2790887470 | 11860 | 11850 | 11860 | 11850 | 13351 |
| 585 | 20241029 | 101700 | 2632674470 | 11850 | 11850 | 11850 | 11840 | 672 |
| 586 | 20241029 | 101600 | 2624713180 | 11850 | 11840 | 11850 | 11840 | 7209 |
| 587 | 20241029 | 101500 | 2539287420 | 11850 | 11840 | 11850 | 11840 | 1140 |
| 588 | 20241029 | 101400 | 2525787940 | 11840 | 11840 | 11850 | 11840 | 840 |
| 589 | 20241029 | 101300 | 2515840950 | 11840 | 11840 | 11850 | 11830 | 1352 |
| 590 | 20241029 | 101200 | 2499833890 | 11840 | 11840 | 11850 | 11840 | 1523 |
| 591 | 20241029 | 101100 | 2481800150 | 11850 | 11840 | 11850 | 11840 | 16440 |
| 592 | 20241029 | 101000 | 2287148360 | 11840 | 11840 | 11840 | 11830 | 534 |
| 593 | 20241029 | 100900 | 2280827260 | 11830 | 11840 | 11840 | 11830 | 370 |
| 594 | 20241029 | 100800 | 2276449010 | 11840 | 11840 | 11840 | 11830 | 5447 |
| 595 | 20241029 | 100700 | 2212010160 | 11840 | 11840 | 11840 | 11830 | 404 |
| 596 | 20241029 | 100600 | 2207229100 | 11840 | 11840 | 11840 | 11830 | 345 |
| 597 | 20241029 | 100500 | 2203147250 | 11840 | 11840 | 11840 | 11830 | 2068 |
| 598 | 20241029 | 100400 | 2178681260 | 11840 | 11840 | 11840 | 11830 | 1326 |
| 599 | 20241029 | 100300 | 2162993360 | 11840 | 11840 | 11840 | 11830 | 258 |
| 600 | 20241029 | 100200 | 2159939680 | 11840 | 11830 | 11840 | 11830 | 1129 |
| 601 | 20241029 | 100100 | 2146583420 | 11840 | 11850 | 11850 | 11830 | 2705 |
| 602 | 20241029 | 100000 | 2114559580 | 11840 | 11840 | 11850 | 11820 | 11424 |
| 603 | 20241029 | 095900 | 1979247100 | 11820 | 11810 | 11840 | 11800 | 52055 |
| 604 | 20241029 | 095800 | 1364242170 | 11800 | 11800 | 11810 | 11800 | 390 |
| 605 | 20241029 | 095700 | 1359638760 | 11800 | 11810 | 11810 | 11800 | 152 |
| 606 | 20241029 | 095600 | 1357844370 | 11800 | 11800 | 11810 | 11800 | 2454 |
| 607 | 20241029 | 095500 | 1328882650 | 11800 | 11800 | 11800 | 11790 | 410 |
| 608 | 20241029 | 095400 | 1324046720 | 11800 | 11800 | 11800 | 11790 | 16767 |
| 609 | 20241029 | 095300 | 1126199440 | 11800 | 11800 | 11800 | 11790 | 118 |
| 610 | 20241029 | 095200 | 1124807120 | 11800 | 11790 | 11800 | 11790 | 13620 |
| 611 | 20241029 | 095100 | 964227250 | 11790 | 11800 | 11800 | 11790 | 427 |
| 612 | 20241029 | 095000 | 959188820 | 11790 | 11800 | 11800 | 11790 | 170 |
| 613 | 20241029 | 094900 | 957183520 | 11800 | 11790 | 11800 | 11790 | 525 |
| 614 | 20241029 | 094800 | 950992200 | 11790 | 11800 | 11800 | 11790 | 231 |
| 615 | 20241029 | 094700 | 948266500 | 11790 | 11800 | 11800 | 11790 | 1090 |
| 616 | 20241029 | 094600 | 935406380 | 11800 | 11800 | 11800 | 11800 | 1036 |
| 617 | 20241029 | 094500 | 923181580 | 11800 | 11800 | 11800 | 11790 | 475 |
| 618 | 20241029 | 094400 | 917577580 | 11800 | 11790 | 11800 | 11790 | 57 |
| 619 | 20241029 | 094300 | 916905280 | 11800 | 11790 | 11800 | 11790 | 376 |
| 620 | 20241029 | 094200 | 912470230 | 11800 | 11800 | 11800 | 11790 | 1796 |
| 621 | 20241029 | 094100 | 891286290 | 11790 | 11800 | 11810 | 11790 | 1948 |
| 622 | 20241029 | 094000 | 868308040 | 11810 | 11810 | 11810 | 11800 | 4285 |
| 623 | 20241029 | 093900 | 817738290 | 11810 | 11800 | 11810 | 11800 | 323 |
| 624 | 20241029 | 093800 | 813925260 | 11800 | 11800 | 11810 | 11800 | 3306 |
| 625 | 20241029 | 093700 | 774904040 | 11810 | 11800 | 11810 | 11800 | 261 |
| 626 | 20241029 | 093600 | 771822860 | 11810 | 11810 | 11810 | 11800 | 705 |
| 627 | 20241029 | 093500 | 763497020 | 11810 | 11810 | 11810 | 11800 | 370 |
| 628 | 20241029 | 093400 | 759127630 | 11810 | 11810 | 11810 | 11800 | 1148 |
| 629 | 20241029 | 093300 | 745574290 | 11810 | 11800 | 11810 | 11800 | 2418 |
| 630 | 20241029 | 093200 | 717039050 | 11800 | 11800 | 11800 | 11790 | 1277 |
| 631 | 20241029 | 093100 | 701980070 | 11800 | 11800 | 11800 | 11800 | 301 |
| 632 | 20241029 | 093000 | 698428270 | 11800 | 11800 | 11800 | 11790 | 568 |
| 633 | 20241029 | 092900 | 691728720 | 11800 | 11790 | 11800 | 11790 | 236 |
| 634 | 20241029 | 092800 | 688945190 | 11800 | 11800 | 11800 | 11790 | 233 |
| 635 | 20241029 | 092700 | 686197990 | 11800 | 11800 | 11810 | 11790 | 9501 |
| 636 | 20241029 | 092600 | 574136810 | 11800 | 11810 | 11810 | 11800 | 3373 |
| 637 | 20241029 | 092500 | 534317250 | 11810 | 11810 | 11810 | 11810 | 207 |
| 638 | 20241029 | 092400 | 531872580 | 11800 | 11810 | 11810 | 11800 | 787 |
| 639 | 20241029 | 092300 | 522581830 | 11810 | 11810 | 11810 | 11800 | 1743 |
| 640 | 20241029 | 092200 | 501997870 | 11810 | 11800 | 11810 | 11800 | 116 |
| 641 | 20241029 | 092100 | 500628920 | 11800 | 11800 | 11810 | 11800 | 1022 |
| 642 | 20241029 | 092000 | 488569270 | 11800 | 11810 | 11810 | 11800 | 1867 |
| 643 | 20241029 | 091900 | 466538430 | 11810 | 11810 | 11810 | 11800 | 784 |
| 644 | 20241029 | 091800 | 457287090 | 11800 | 11810 | 11810 | 11800 | 214 |
| 645 | 20241029 | 091700 | 454759950 | 11810 | 11810 | 11810 | 11800 | 1016 |
| 646 | 20241029 | 091600 | 442765190 | 11810 | 11800 | 11810 | 11800 | 213 |
| 647 | 20241029 | 091500 | 440250120 | 11800 | 11800 | 11810 | 11800 | 2766 |
| 648 | 20241029 | 091400 | 407610790 | 11800 | 11800 | 11800 | 11800 | 485 |
| 649 | 20241029 | 091300 | 401887790 | 11800 | 11800 | 11800 | 11790 | 1768 |
| 650 | 20241029 | 091200 | 381025900 | 11800 | 11810 | 11810 | 11790 | 1336 |
| 651 | 20241029 | 091100 | 365261500 | 11800 | 11800 | 11810 | 11800 | 3448 |
| 652 | 20241029 | 091000 | 324574570 | 11800 | 11800 | 11810 | 11790 | 3711 |
| 653 | 20241029 | 090900 | 280784800 | 11800 | 11800 | 11800 | 11800 | 11116 |
| 654 | 20241029 | 090800 | 149616000 | 11800 | 11800 | 11800 | 11790 | 301 |
| 655 | 20241029 | 090700 | 146065800 | 11790 | 11800 | 11800 | 11790 | 189 |
| 656 | 20241029 | 090600 | 143835760 | 11800 | 11800 | 11800 | 11790 | 1688 |
| 657 | 20241029 | 090500 | 123919360 | 11800 | 11790 | 11800 | 11790 | 4889 |
| 658 | 20241029 | 090400 | 66266420 | 11790 | 11780 | 11790 | 11780 | 618 |
| 659 | 20241029 | 090300 | 58982200 | 11780 | 11790 | 11790 | 11780 | 858 |
| 660 | 20241029 | 090200 | 48873280 | 11790 | 11790 | 11790 | 11780 | 386 |
| 661 | 20241029 | 090100 | 44323060 | 11790 | 11790 | 11790 | 11780 | 828 |
| 662 | 20241029 | 090000 | 34568280 | 11790 | 11790 | 11790 | 11790 | 2932 |