36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 200300 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 14530 |
| 3 | 20241030 | 200200 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 4 | 20241030 | 200100 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 5 | 20241030 | 200000 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 6 | 20241030 | 195900 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 7 | 20241030 | 195800 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 8 | 20241030 | 195700 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 9 | 20241030 | 195600 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 10 | 20241030 | 195500 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 11 | 20241030 | 195400 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 12 | 20241030 | 195300 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 13 | 20241030 | 195200 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 14 | 20241030 | 195100 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 15 | 20241030 | 195000 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 16 | 20241030 | 194900 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 17 | 20241030 | 194800 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 18 | 20241030 | 194700 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 19 | 20241030 | 194600 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 20 | 20241030 | 194500 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 21 | 20241030 | 194400 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 22 | 20241030 | 194300 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 23 | 20241030 | 194200 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 24 | 20241030 | 194100 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 25 | 20241030 | 194000 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 26 | 20241030 | 193900 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 27 | 20241030 | 193800 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 28 | 20241030 | 193700 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 29 | 20241030 | 193600 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 30 | 20241030 | 193500 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 31 | 20241030 | 193400 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 32 | 20241030 | 193300 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 14530 |
| 33 | 20241030 | 193200 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 34 | 20241030 | 193100 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 35 | 20241030 | 193000 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 36 | 20241030 | 192900 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 37 | 20241030 | 192800 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 38 | 20241030 | 192700 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 39 | 20241030 | 192600 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 40 | 20241030 | 192500 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 41 | 20241030 | 192400 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 42 | 20241030 | 192300 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 43 | 20241030 | 192200 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 44 | 20241030 | 192100 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 45 | 20241030 | 192000 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 46 | 20241030 | 191900 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 47 | 20241030 | 191800 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 48 | 20241030 | 191700 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 49 | 20241030 | 191600 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 50 | 20241030 | 191500 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 51 | 20241030 | 191400 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 52 | 20241030 | 191300 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 53 | 20241030 | 191200 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 54 | 20241030 | 191100 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 55 | 20241030 | 191000 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 56 | 20241030 | 190900 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 57 | 20241030 | 190800 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 58 | 20241030 | 190700 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 59 | 20241030 | 190600 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 60 | 20241030 | 190500 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 61 | 20241030 | 190400 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 62 | 20241030 | 190300 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 14530 |
| 63 | 20241030 | 190200 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 64 | 20241030 | 190100 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 65 | 20241030 | 190000 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 66 | 20241030 | 185900 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 67 | 20241030 | 185800 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 68 | 20241030 | 185700 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 69 | 20241030 | 185600 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 70 | 20241030 | 185500 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 71 | 20241030 | 185400 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 72 | 20241030 | 185300 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 73 | 20241030 | 185200 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 74 | 20241030 | 185100 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 75 | 20241030 | 185000 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 76 | 20241030 | 184900 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 77 | 20241030 | 184800 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 78 | 20241030 | 184700 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 79 | 20241030 | 184600 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 80 | 20241030 | 184500 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 81 | 20241030 | 184400 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 82 | 20241030 | 184300 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 83 | 20241030 | 184200 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 84 | 20241030 | 184100 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 85 | 20241030 | 184000 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 86 | 20241030 | 183900 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 87 | 20241030 | 183800 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 88 | 20241030 | 183700 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 89 | 20241030 | 183600 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 90 | 20241030 | 183500 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 91 | 20241030 | 183400 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 92 | 20241030 | 183300 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 14530 |
| 93 | 20241030 | 183200 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 94 | 20241030 | 183100 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 95 | 20241030 | 183000 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 96 | 20241030 | 182900 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 97 | 20241030 | 182800 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 98 | 20241030 | 182700 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 99 | 20241030 | 182600 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 100 | 20241030 | 182500 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 101 | 20241030 | 182400 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 102 | 20241030 | 182300 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 103 | 20241030 | 182200 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 104 | 20241030 | 182100 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 105 | 20241030 | 182000 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 106 | 20241030 | 181900 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 107 | 20241030 | 181800 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 108 | 20241030 | 181700 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 109 | 20241030 | 181600 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 110 | 20241030 | 181500 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 111 | 20241030 | 181400 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 112 | 20241030 | 181300 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 113 | 20241030 | 181200 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 114 | 20241030 | 181100 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 115 | 20241030 | 181000 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 116 | 20241030 | 180900 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 117 | 20241030 | 180800 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 118 | 20241030 | 180700 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 119 | 20241030 | 180600 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 120 | 20241030 | 180500 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 121 | 20241030 | 180400 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 122 | 20241030 | 180300 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 14530 |
| 123 | 20241030 | 180200 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 124 | 20241030 | 180100 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 125 | 20241030 | 180000 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 126 | 20241030 | 175900 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 127 | 20241030 | 175800 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 128 | 20241030 | 175700 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 129 | 20241030 | 175600 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 130 | 20241030 | 175500 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 131 | 20241030 | 175400 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 132 | 20241030 | 175300 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 133 | 20241030 | 175200 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 134 | 20241030 | 175100 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 135 | 20241030 | 175000 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 136 | 20241030 | 174900 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 137 | 20241030 | 174800 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 138 | 20241030 | 174700 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 139 | 20241030 | 174600 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 140 | 20241030 | 174500 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 141 | 20241030 | 174400 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 142 | 20241030 | 174300 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 143 | 20241030 | 174200 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 144 | 20241030 | 174100 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 145 | 20241030 | 174000 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 146 | 20241030 | 173900 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 147 | 20241030 | 173800 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 148 | 20241030 | 173700 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 149 | 20241030 | 173600 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 150 | 20241030 | 173500 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 151 | 20241030 | 173400 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 152 | 20241030 | 173300 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 14530 |
| 153 | 20241030 | 173200 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 154 | 20241030 | 173100 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 155 | 20241030 | 173000 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 156 | 20241030 | 172900 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 157 | 20241030 | 172800 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 158 | 20241030 | 172700 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 159 | 20241030 | 172600 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 160 | 20241030 | 172500 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 161 | 20241030 | 172400 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 162 | 20241030 | 172300 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 163 | 20241030 | 172200 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 164 | 20241030 | 172100 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 165 | 20241030 | 172000 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 166 | 20241030 | 171900 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 167 | 20241030 | 171800 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 168 | 20241030 | 171700 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 169 | 20241030 | 171600 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 170 | 20241030 | 171500 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 171 | 20241030 | 171400 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 172 | 20241030 | 171300 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 173 | 20241030 | 171200 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 174 | 20241030 | 171100 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 175 | 20241030 | 171000 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 176 | 20241030 | 170900 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 177 | 20241030 | 170800 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 178 | 20241030 | 170700 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 179 | 20241030 | 170600 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 180 | 20241030 | 170500 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 181 | 20241030 | 170400 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 182 | 20241030 | 170300 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 14530 |
| 183 | 20241030 | 170200 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 184 | 20241030 | 170100 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 185 | 20241030 | 170000 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 186 | 20241030 | 165900 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 187 | 20241030 | 165800 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 188 | 20241030 | 165700 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 189 | 20241030 | 165600 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 190 | 20241030 | 165500 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 191 | 20241030 | 165400 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 192 | 20241030 | 165300 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 193 | 20241030 | 165200 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 194 | 20241030 | 165100 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 195 | 20241030 | 165000 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 196 | 20241030 | 164900 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 197 | 20241030 | 164800 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 198 | 20241030 | 164700 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 199 | 20241030 | 164600 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 200 | 20241030 | 164500 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 201 | 20241030 | 164400 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 202 | 20241030 | 164300 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 203 | 20241030 | 164200 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 204 | 20241030 | 164100 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 205 | 20241030 | 164000 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 206 | 20241030 | 163900 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 207 | 20241030 | 163800 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 208 | 20241030 | 163700 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 209 | 20241030 | 163600 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 210 | 20241030 | 163500 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 211 | 20241030 | 163400 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 212 | 20241030 | 163300 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 14530 |
| 213 | 20241030 | 163200 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 214 | 20241030 | 163100 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 215 | 20241030 | 163000 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 216 | 20241030 | 162900 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 217 | 20241030 | 162800 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 218 | 20241030 | 162700 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 219 | 20241030 | 162600 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 220 | 20241030 | 162500 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 221 | 20241030 | 162400 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 222 | 20241030 | 162300 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 223 | 20241030 | 162200 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 224 | 20241030 | 162100 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 225 | 20241030 | 162000 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 226 | 20241030 | 161900 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 227 | 20241030 | 161800 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 228 | 20241030 | 161700 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 229 | 20241030 | 161600 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 230 | 20241030 | 161500 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 231 | 20241030 | 161400 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 232 | 20241030 | 161300 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 233 | 20241030 | 161200 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 234 | 20241030 | 161100 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 235 | 20241030 | 161000 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 236 | 20241030 | 160900 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 237 | 20241030 | 160800 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 238 | 20241030 | 160700 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 239 | 20241030 | 160600 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 240 | 20241030 | 160500 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 241 | 20241030 | 160400 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 242 | 20241030 | 160300 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 14530 |
| 243 | 20241030 | 160200 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 244 | 20241030 | 160100 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 245 | 20241030 | 160000 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 246 | 20241030 | 155900 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 247 | 20241030 | 155800 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 248 | 20241030 | 155700 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 249 | 20241030 | 155600 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 250 | 20241030 | 155500 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 251 | 20241030 | 155400 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 252 | 20241030 | 155300 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 253 | 20241030 | 155200 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 254 | 20241030 | 155100 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 255 | 20241030 | 155000 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 256 | 20241030 | 154900 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 257 | 20241030 | 154800 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 258 | 20241030 | 154700 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 259 | 20241030 | 154600 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 260 | 20241030 | 154500 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 261 | 20241030 | 154400 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 262 | 20241030 | 154300 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 263 | 20241030 | 154200 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 264 | 20241030 | 154100 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 265 | 20241030 | 154000 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 266 | 20241030 | 153900 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 267 | 20241030 | 153800 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 268 | 20241030 | 153700 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 269 | 20241030 | 153600 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 270 | 20241030 | 153500 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 271 | 20241030 | 153400 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 272 | 20241030 | 153300 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 14530 |
| 273 | 20241030 | 153200 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 274 | 20241030 | 153100 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 275 | 20241030 | 153000 | 10384017480 | 11850 | 11850 | 11850 | 11850 | 14530 |
| 276 | 20241030 | 152900 | 10211836980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 277 | 20241030 | 152800 | 10211836980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 278 | 20241030 | 152700 | 10211836980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 279 | 20241030 | 152600 | 10211836980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 280 | 20241030 | 152500 | 10211836980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 281 | 20241030 | 152400 | 10211836980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 282 | 20241030 | 152300 | 10211836980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 283 | 20241030 | 152200 | 10211836980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 284 | 20241030 | 152100 | 10211836980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 285 | 20241030 | 152000 | 10211836980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 286 | 20241030 | 151900 | 10211836980 | 11820 | 11810 | 11820 | 11810 | 1945 |
| 287 | 20241030 | 151800 | 10188853040 | 11810 | 11810 | 11820 | 11810 | 949 |
| 288 | 20241030 | 151700 | 10177645220 | 11820 | 11800 | 11820 | 11800 | 1000 |
| 289 | 20241030 | 151600 | 10165834140 | 11810 | 11800 | 11810 | 11800 | 418 |
| 290 | 20241030 | 151500 | 10160897630 | 11800 | 11800 | 11810 | 11800 | 3937 |
| 291 | 20241030 | 151400 | 10114439390 | 11800 | 11800 | 11810 | 11800 | 382 |
| 292 | 20241030 | 151300 | 10109931090 | 11800 | 11810 | 11820 | 11800 | 1037 |
| 293 | 20241030 | 151200 | 10097685270 | 11810 | 11820 | 11820 | 11810 | 616 |
| 294 | 20241030 | 151100 | 10090408680 | 11810 | 11810 | 11810 | 11810 | 1885 |
| 295 | 20241030 | 151000 | 10068146830 | 11810 | 11810 | 11820 | 11810 | 1898 |
| 296 | 20241030 | 150900 | 10045730650 | 11810 | 11810 | 11820 | 11800 | 1257 |
| 297 | 20241030 | 150800 | 10030890650 | 11820 | 11810 | 11820 | 11810 | 1908 |
| 298 | 20241030 | 150700 | 10008356470 | 11810 | 11810 | 11820 | 11810 | 495 |
| 299 | 20241030 | 150600 | 10002510050 | 11810 | 11810 | 11810 | 11800 | 2502 |
| 300 | 20241030 | 150500 | 9972976830 | 11820 | 11800 | 11820 | 11800 | 2328 |
| 301 | 20241030 | 150400 | 9945485810 | 11800 | 11800 | 11810 | 11800 | 455 |
| 302 | 20241030 | 150300 | 9940114260 | 11800 | 11800 | 11820 | 11800 | 2833 |
| 303 | 20241030 | 150200 | 9906671200 | 11810 | 11810 | 11810 | 11800 | 390 |
| 304 | 20241030 | 150100 | 9902068140 | 11800 | 11800 | 11810 | 11800 | 3750 |
| 305 | 20241030 | 150000 | 9857816520 | 11800 | 11800 | 11810 | 11800 | 1636 |
| 306 | 20241030 | 145900 | 9838510720 | 11800 | 11800 | 11810 | 11800 | 1187 |
| 307 | 20241030 | 145800 | 9824502740 | 11810 | 11810 | 11810 | 11800 | 888 |
| 308 | 20241030 | 145700 | 9814015760 | 11810 | 11800 | 11820 | 11800 | 833 |
| 309 | 20241030 | 145600 | 9804182350 | 11800 | 11800 | 11810 | 11800 | 1752 |
| 310 | 20241030 | 145500 | 9783507240 | 11800 | 11810 | 11810 | 11800 | 1725 |
| 311 | 20241030 | 145400 | 9763151110 | 11810 | 11800 | 11810 | 11800 | 4072 |
| 312 | 20241030 | 145300 | 9715098070 | 11800 | 11810 | 11810 | 11800 | 1411 |
| 313 | 20241030 | 145200 | 9698446820 | 11810 | 11810 | 11810 | 11800 | 2665 |
| 314 | 20241030 | 145100 | 9666993820 | 11810 | 11810 | 11810 | 11800 | 2145 |
| 315 | 20241030 | 145000 | 9641672940 | 11810 | 11800 | 11810 | 11800 | 3649 |
| 316 | 20241030 | 144900 | 9598595310 | 11810 | 11800 | 11810 | 11800 | 310 |
| 317 | 20241030 | 144800 | 9594936020 | 11800 | 11800 | 11810 | 11800 | 2386 |
| 318 | 20241030 | 144700 | 9566779780 | 11810 | 11800 | 11810 | 11800 | 753 |
| 319 | 20241030 | 144600 | 9557889810 | 11800 | 11800 | 11810 | 11800 | 1894 |
| 320 | 20241030 | 144500 | 9535537510 | 11810 | 11820 | 11820 | 11800 | 7726 |
| 321 | 20241030 | 144400 | 9444287430 | 11810 | 11810 | 11810 | 11810 | 836 |
| 322 | 20241030 | 144300 | 9434414270 | 11810 | 11820 | 11820 | 11810 | 4569 |
| 323 | 20241030 | 144200 | 9380443790 | 11820 | 11820 | 11830 | 11810 | 1224 |
| 324 | 20241030 | 144100 | 9365977210 | 11820 | 11820 | 11830 | 11820 | 1078 |
| 325 | 20241030 | 144000 | 9353234650 | 11820 | 11820 | 11820 | 11810 | 1814 |
| 326 | 20241030 | 143900 | 9331794730 | 11820 | 11810 | 11830 | 11810 | 2000 |
| 327 | 20241030 | 143800 | 9308172100 | 11810 | 11810 | 11820 | 11810 | 1254 |
| 328 | 20241030 | 143700 | 9293356100 | 11810 | 11810 | 11820 | 11810 | 2047 |
| 329 | 20241030 | 143600 | 9269178150 | 11810 | 11820 | 11820 | 11810 | 2506 |
| 330 | 20241030 | 143500 | 9239567920 | 11820 | 11810 | 11820 | 11810 | 2004 |
| 331 | 20241030 | 143400 | 9215898110 | 11820 | 11810 | 11820 | 11810 | 2079 |
| 332 | 20241030 | 143300 | 9191341760 | 11810 | 11810 | 11820 | 11810 | 1645 |
| 333 | 20241030 | 143200 | 9171912730 | 11820 | 11810 | 11820 | 11810 | 1705 |
| 334 | 20241030 | 143100 | 9151775090 | 11810 | 11820 | 11820 | 11810 | 249 |
| 335 | 20241030 | 143000 | 9148833660 | 11810 | 11820 | 11830 | 11810 | 9277 |
| 336 | 20241030 | 142900 | 9039199780 | 11830 | 11830 | 11830 | 11820 | 1977 |
| 337 | 20241030 | 142800 | 9015831240 | 11820 | 11820 | 11830 | 11820 | 1420 |
| 338 | 20241030 | 142700 | 8999046150 | 11820 | 11820 | 11830 | 11820 | 1275 |
| 339 | 20241030 | 142600 | 8983974440 | 11820 | 11830 | 11830 | 11820 | 696 |
| 340 | 20241030 | 142500 | 8975746240 | 11820 | 11830 | 11830 | 11820 | 1910 |
| 341 | 20241030 | 142400 | 8953169820 | 11830 | 11820 | 11830 | 11820 | 1835 |
| 342 | 20241030 | 142300 | 8931478940 | 11830 | 11820 | 11830 | 11820 | 693 |
| 343 | 20241030 | 142200 | 8923286370 | 11820 | 11830 | 11830 | 11820 | 1816 |
| 344 | 20241030 | 142100 | 8901820800 | 11830 | 11820 | 11830 | 11820 | 1753 |
| 345 | 20241030 | 142000 | 8881098070 | 11820 | 11830 | 11830 | 11820 | 445 |
| 346 | 20241030 | 141900 | 8875837380 | 11820 | 11830 | 11830 | 11820 | 1435 |
| 347 | 20241030 | 141800 | 8858874880 | 11830 | 11820 | 11830 | 11820 | 1540 |
| 348 | 20241030 | 141700 | 8840671670 | 11830 | 11820 | 11830 | 11820 | 1576 |
| 349 | 20241030 | 141600 | 8822042500 | 11820 | 11830 | 11830 | 11820 | 569 |
| 350 | 20241030 | 141500 | 8815312200 | 11830 | 11830 | 11840 | 11830 | 187 |
| 351 | 20241030 | 141400 | 8813099410 | 11830 | 11830 | 11830 | 11820 | 2370 |
| 352 | 20241030 | 141300 | 8785067070 | 11830 | 11830 | 11840 | 11830 | 485 |
| 353 | 20241030 | 141200 | 8779329510 | 11830 | 11830 | 11840 | 11830 | 1229 |
| 354 | 20241030 | 141100 | 8764789420 | 11830 | 11830 | 11840 | 11830 | 2702 |
| 355 | 20241030 | 141000 | 8732819500 | 11840 | 11840 | 11840 | 11830 | 661 |
| 356 | 20241030 | 140900 | 8724997970 | 11830 | 11840 | 11840 | 11830 | 2464 |
| 357 | 20241030 | 140800 | 8695843710 | 11830 | 11840 | 11840 | 11830 | 1304 |
| 358 | 20241030 | 140700 | 8680406750 | 11840 | 11830 | 11840 | 11830 | 2689 |
| 359 | 20241030 | 140600 | 8648595260 | 11830 | 11840 | 11840 | 11830 | 3406 |
| 360 | 20241030 | 140500 | 8608301680 | 11840 | 11830 | 11840 | 11830 | 550 |
| 361 | 20241030 | 140400 | 8601795170 | 11840 | 11840 | 11850 | 11830 | 13281 |
| 362 | 20241030 | 140300 | 8444459980 | 11840 | 11840 | 11850 | 11830 | 3123 |
| 363 | 20241030 | 140200 | 8407486900 | 11840 | 11840 | 11840 | 11840 | 829 |
| 364 | 20241030 | 140100 | 8397671540 | 11850 | 11840 | 11850 | 11840 | 1901 |
| 365 | 20241030 | 140000 | 8375162350 | 11840 | 11840 | 11850 | 11840 | 1769 |
| 366 | 20241030 | 135900 | 8354215570 | 11840 | 11850 | 11850 | 11840 | 11947 |
| 367 | 20241030 | 135800 | 8212661800 | 11840 | 11840 | 11840 | 11840 | 1911 |
| 368 | 20241030 | 135700 | 8190035560 | 11840 | 11840 | 11850 | 11840 | 588 |
| 369 | 20241030 | 135600 | 8183072940 | 11840 | 11840 | 11850 | 11840 | 2686 |
| 370 | 20241030 | 135500 | 8151270130 | 11850 | 11850 | 11850 | 11840 | 4585 |
| 371 | 20241030 | 135400 | 8096943110 | 11860 | 11850 | 11860 | 11850 | 2616 |
| 372 | 20241030 | 135300 | 8065942830 | 11850 | 11860 | 11860 | 11850 | 1700 |
| 373 | 20241030 | 135200 | 8045795890 | 11860 | 11850 | 11860 | 11850 | 1511 |
| 374 | 20241030 | 135100 | 8027888250 | 11850 | 11850 | 11850 | 11850 | 2229 |
| 375 | 20241030 | 135000 | 8001474600 | 11860 | 11850 | 11860 | 11850 | 700 |
| 376 | 20241030 | 134900 | 7993178170 | 11850 | 11850 | 11850 | 11850 | 3379 |
| 377 | 20241030 | 134800 | 7953137020 | 11850 | 11850 | 11860 | 11850 | 1921 |
| 378 | 20241030 | 134700 | 7930372540 | 11850 | 11850 | 11860 | 11850 | 1299 |
| 379 | 20241030 | 134600 | 7914979260 | 11850 | 11850 | 11860 | 11850 | 5351 |
| 380 | 20241030 | 134500 | 7851568860 | 11860 | 11850 | 11860 | 11850 | 2687 |
| 381 | 20241030 | 134400 | 7819725850 | 11850 | 11850 | 11850 | 11850 | 645 |
| 382 | 20241030 | 134300 | 7812082600 | 11850 | 11850 | 11860 | 11850 | 2815 |
| 383 | 20241030 | 134200 | 7778724840 | 11850 | 11850 | 11860 | 11850 | 2738 |
| 384 | 20241030 | 134100 | 7746271910 | 11850 | 11850 | 11860 | 11850 | 1020 |
| 385 | 20241030 | 134000 | 7734184820 | 11850 | 11850 | 11860 | 11850 | 2527 |
| 386 | 20241030 | 133900 | 7704239490 | 11850 | 11850 | 11860 | 11850 | 836 |
| 387 | 20241030 | 133800 | 7694332880 | 11850 | 11850 | 11860 | 11850 | 5368 |
| 388 | 20241030 | 133700 | 7630721580 | 11850 | 11850 | 11860 | 11850 | 2443 |
| 389 | 20241030 | 133600 | 7601770990 | 11850 | 11860 | 11860 | 11850 | 1528 |
| 390 | 20241030 | 133500 | 7583657130 | 11850 | 11850 | 11860 | 11850 | 1682 |
| 391 | 20241030 | 133400 | 7563724870 | 11850 | 11850 | 11860 | 11850 | 513 |
| 392 | 20241030 | 133300 | 7557645250 | 11850 | 11850 | 11860 | 11850 | 4835 |
| 393 | 20241030 | 133200 | 7500349790 | 11850 | 11850 | 11860 | 11850 | 2111 |
| 394 | 20241030 | 133100 | 7475333840 | 11860 | 11860 | 11860 | 11850 | 1045 |
| 395 | 20241030 | 133000 | 7462948660 | 11850 | 11850 | 11860 | 11850 | 1694 |
| 396 | 20241030 | 132900 | 7442874660 | 11860 | 11860 | 11860 | 11850 | 4992 |
| 397 | 20241030 | 132800 | 7383697890 | 11850 | 11850 | 11860 | 11850 | 1923 |
| 398 | 20241030 | 132700 | 7360909700 | 11860 | 11850 | 11860 | 11850 | 1984 |
| 399 | 20241030 | 132600 | 7337399030 | 11860 | 11850 | 11860 | 11850 | 1541 |
| 400 | 20241030 | 132500 | 7319137520 | 11860 | 11850 | 11860 | 11850 | 2285 |
| 401 | 20241030 | 132400 | 7292059620 | 11850 | 11850 | 11860 | 11850 | 1862 |
| 402 | 20241030 | 132300 | 7269994200 | 11860 | 11860 | 11860 | 11850 | 2206 |
| 403 | 20241030 | 132200 | 7243851580 | 11850 | 11850 | 11860 | 11850 | 2933 |
| 404 | 20241030 | 132100 | 7209095420 | 11850 | 11860 | 11870 | 11850 | 1084 |
| 405 | 20241030 | 132000 | 7196241560 | 11860 | 11860 | 11870 | 11860 | 1623 |
| 406 | 20241030 | 131900 | 7176992180 | 11860 | 11860 | 11860 | 11860 | 598 |
| 407 | 20241030 | 131800 | 7169899900 | 11860 | 11860 | 11860 | 11850 | 3221 |
| 408 | 20241030 | 131700 | 7131728050 | 11860 | 11850 | 11860 | 11850 | 3098 |
| 409 | 20241030 | 131600 | 7095000690 | 11860 | 11850 | 11860 | 11850 | 438 |
| 410 | 20241030 | 131500 | 7089807090 | 11850 | 11850 | 11860 | 11850 | 1109 |
| 411 | 20241030 | 131400 | 7076664220 | 11850 | 11850 | 11870 | 11850 | 533 |
| 412 | 20241030 | 131300 | 7070347130 | 11850 | 11860 | 11860 | 11850 | 2282 |
| 413 | 20241030 | 131200 | 7043304440 | 11870 | 11860 | 11870 | 11850 | 1065 |
| 414 | 20241030 | 131100 | 7030671800 | 11850 | 11850 | 11860 | 11850 | 1560 |
| 415 | 20241030 | 131000 | 7012181200 | 11850 | 11860 | 11860 | 11850 | 1659 |
| 416 | 20241030 | 130900 | 6992509630 | 11860 | 11860 | 11860 | 11850 | 209 |
| 417 | 20241030 | 130800 | 6990031430 | 11870 | 11860 | 11870 | 11850 | 1098 |
| 418 | 20241030 | 130700 | 6976999510 | 11860 | 11860 | 11860 | 11850 | 2362 |
| 419 | 20241030 | 130600 | 6949008220 | 11860 | 11860 | 11870 | 11850 | 2099 |
| 420 | 20241030 | 130500 | 6924113920 | 11860 | 11860 | 11860 | 11850 | 1952 |
| 421 | 20241030 | 130400 | 6900980610 | 11850 | 11850 | 11860 | 11850 | 2490 |
| 422 | 20241030 | 130300 | 6871470130 | 11850 | 11850 | 11860 | 11850 | 355 |
| 423 | 20241030 | 130200 | 6867263370 | 11850 | 11860 | 11860 | 11850 | 1583 |
| 424 | 20241030 | 130100 | 6848504220 | 11850 | 11850 | 11860 | 11850 | 1981 |
| 425 | 20241030 | 130000 | 6825029270 | 11860 | 11850 | 11860 | 11850 | 2480 |
| 426 | 20241030 | 125900 | 6795639660 | 11860 | 11850 | 11860 | 11850 | 558 |
| 427 | 20241030 | 125800 | 6789025560 | 11860 | 11850 | 11860 | 11850 | 1025 |
| 428 | 20241030 | 125700 | 6776878550 | 11860 | 11870 | 11870 | 11850 | 420 |
| 429 | 20241030 | 125600 | 6771894710 | 11870 | 11860 | 11870 | 11850 | 900 |
| 430 | 20241030 | 125500 | 6761228450 | 11850 | 11860 | 11860 | 11850 | 1853 |
| 431 | 20241030 | 125400 | 6739268990 | 11850 | 11850 | 11860 | 11850 | 1089 |
| 432 | 20241030 | 125300 | 6726363970 | 11860 | 11850 | 11860 | 11850 | 1056 |
| 433 | 20241030 | 125200 | 6713848610 | 11850 | 11850 | 11860 | 11850 | 3131 |
| 434 | 20241030 | 125100 | 6676739580 | 11850 | 11850 | 11860 | 11850 | 1658 |
| 435 | 20241030 | 125000 | 6657091830 | 11860 | 11860 | 11860 | 11850 | 321 |
| 436 | 20241030 | 124900 | 6653284890 | 11860 | 11850 | 11860 | 11850 | 1832 |
| 437 | 20241030 | 124800 | 6631575270 | 11850 | 11850 | 11860 | 11850 | 932 |
| 438 | 20241030 | 124700 | 6620530420 | 11850 | 11860 | 11870 | 11850 | 508 |
| 439 | 20241030 | 124600 | 6614504790 | 11860 | 11850 | 11860 | 11850 | 1366 |
| 440 | 20241030 | 124500 | 6598317300 | 11860 | 11850 | 11860 | 11850 | 404 |
| 441 | 20241030 | 124400 | 6593528090 | 11850 | 11870 | 11870 | 11850 | 2181 |
| 442 | 20241030 | 124300 | 6567680820 | 11870 | 11830 | 11870 | 11830 | 3672 |
| 443 | 20241030 | 124200 | 6524169650 | 11840 | 11840 | 11850 | 11840 | 7031 |
| 444 | 20241030 | 124100 | 6440921560 | 11840 | 11850 | 11860 | 11840 | 5925 |
| 445 | 20241030 | 124000 | 6370717890 | 11850 | 11860 | 11860 | 11850 | 460 |
| 446 | 20241030 | 123900 | 6365266500 | 11860 | 11860 | 11860 | 11850 | 1478 |
| 447 | 20241030 | 123800 | 6347749550 | 11860 | 11850 | 11860 | 11850 | 1446 |
| 448 | 20241030 | 123700 | 6330613840 | 11850 | 11850 | 11860 | 11850 | 1251 |
| 449 | 20241030 | 123600 | 6315787700 | 11860 | 11860 | 11860 | 11850 | 5863 |
| 450 | 20241030 | 123500 | 6246298970 | 11850 | 11850 | 11850 | 11850 | 5558 |
| 451 | 20241030 | 123400 | 6180436670 | 11860 | 11860 | 11860 | 11850 | 1368 |
| 452 | 20241030 | 123300 | 6164224560 | 11850 | 11860 | 11860 | 11850 | 2434 |
| 453 | 20241030 | 123200 | 6135381300 | 11850 | 11860 | 11860 | 11850 | 2582 |
| 454 | 20241030 | 123100 | 6104781880 | 11860 | 11870 | 11870 | 11850 | 418 |
| 455 | 20241030 | 123000 | 6099822090 | 11870 | 11850 | 11870 | 11850 | 1986 |
| 456 | 20241030 | 122900 | 6076275370 | 11860 | 11860 | 11870 | 11850 | 1687 |
| 457 | 20241030 | 122800 | 6056278950 | 11860 | 11850 | 11860 | 11850 | 4003 |
| 458 | 20241030 | 122700 | 6008839040 | 11850 | 11860 | 11860 | 11850 | 52 |
| 459 | 20241030 | 122600 | 6008222450 | 11860 | 11850 | 11860 | 11850 | 2704 |
| 460 | 20241030 | 122500 | 5976178820 | 11850 | 11860 | 11860 | 11850 | 590 |
| 461 | 20241030 | 122400 | 5969186400 | 11860 | 11870 | 11870 | 11860 | 1236 |
| 462 | 20241030 | 122300 | 5954524780 | 11870 | 11860 | 11870 | 11860 | 1433 |
| 463 | 20241030 | 122200 | 5937529160 | 11860 | 11860 | 11860 | 11860 | 4257 |
| 464 | 20241030 | 122100 | 5887041140 | 11860 | 11860 | 11870 | 11860 | 1935 |
| 465 | 20241030 | 122000 | 5864090780 | 11870 | 11870 | 11870 | 11860 | 198 |
| 466 | 20241030 | 121900 | 5861741320 | 11860 | 11870 | 11870 | 11860 | 2198 |
| 467 | 20241030 | 121800 | 5835672070 | 11860 | 11860 | 11870 | 11860 | 1834 |
| 468 | 20241030 | 121700 | 5813920460 | 11860 | 11860 | 11860 | 11860 | 293 |
| 469 | 20241030 | 121600 | 5810445480 | 11870 | 11870 | 11870 | 11860 | 1845 |
| 470 | 20241030 | 121500 | 5788557050 | 11860 | 11860 | 11870 | 11860 | 1156 |
| 471 | 20241030 | 121400 | 5774846040 | 11870 | 11860 | 11870 | 11860 | 1724 |
| 472 | 20241030 | 121300 | 5754396580 | 11870 | 11870 | 11870 | 11860 | 1493 |
| 473 | 20241030 | 121200 | 5736687850 | 11860 | 11870 | 11870 | 11860 | 189 |
| 474 | 20241030 | 121100 | 5734445060 | 11860 | 11860 | 11870 | 11860 | 1594 |
| 475 | 20241030 | 121000 | 5715535300 | 11870 | 11860 | 11870 | 11860 | 1720 |
| 476 | 20241030 | 120900 | 5695133370 | 11860 | 11860 | 11870 | 11860 | 264 |
| 477 | 20241030 | 120800 | 5692001510 | 11860 | 11870 | 11880 | 11860 | 1817 |
| 478 | 20241030 | 120700 | 5670432950 | 11880 | 11870 | 11880 | 11870 | 565 |
| 479 | 20241030 | 120600 | 5663725970 | 11870 | 11870 | 11880 | 11870 | 1365 |
| 480 | 20241030 | 120500 | 5647522420 | 11880 | 11880 | 11880 | 11870 | 1452 |
| 481 | 20241030 | 120400 | 5630286070 | 11870 | 11880 | 11880 | 11870 | 1249 |
| 482 | 20241030 | 120300 | 5615456810 | 11870 | 11880 | 11880 | 11870 | 2140 |
| 483 | 20241030 | 120200 | 5590054070 | 11880 | 11870 | 11880 | 11870 | 1698 |
| 484 | 20241030 | 120100 | 5569897810 | 11870 | 11870 | 11880 | 11870 | 2156 |
| 485 | 20241030 | 120000 | 5544306040 | 11870 | 11870 | 11870 | 11860 | 602 |
| 486 | 20241030 | 115900 | 5537164100 | 11870 | 11870 | 11880 | 11870 | 1036 |
| 487 | 20241030 | 115800 | 5524866190 | 11870 | 11890 | 11890 | 11870 | 1624 |
| 488 | 20241030 | 115700 | 5505586380 | 11880 | 11870 | 11890 | 11870 | 13104 |
| 489 | 20241030 | 115600 | 5349825960 | 11870 | 11870 | 11880 | 11870 | 620 |
| 490 | 20241030 | 115500 | 5342466120 | 11870 | 11870 | 11880 | 11870 | 1848 |
| 491 | 20241030 | 115400 | 5320528700 | 11880 | 11870 | 11880 | 11870 | 1874 |
| 492 | 20241030 | 115300 | 5298279900 | 11880 | 11870 | 11880 | 11860 | 2248 |
| 493 | 20241030 | 115200 | 5271596800 | 11860 | 11870 | 11870 | 11860 | 1962 |
| 494 | 20241030 | 115100 | 5248321590 | 11870 | 11860 | 11870 | 11860 | 260 |
| 495 | 20241030 | 115000 | 5245236110 | 11870 | 11860 | 11870 | 11860 | 1986 |
| 496 | 20241030 | 114900 | 5221679000 | 11860 | 11870 | 11870 | 11860 | 4399 |
| 497 | 20241030 | 114800 | 5169466590 | 11870 | 11880 | 11880 | 11870 | 1976 |
| 498 | 20241030 | 114700 | 5146009900 | 11870 | 11870 | 11880 | 11870 | 1410 |
| 499 | 20241030 | 114600 | 5129271150 | 11870 | 11880 | 11880 | 11870 | 889 |
| 500 | 20241030 | 114500 | 5118718280 | 11870 | 11880 | 11880 | 11870 | 4411 |
| 501 | 20241030 | 114400 | 5066359110 | 11870 | 11870 | 11880 | 11870 | 4228 |
| 502 | 20241030 | 114300 | 5016172340 | 11870 | 11880 | 11880 | 11870 | 2161 |
| 503 | 20241030 | 114200 | 4990519750 | 11880 | 11870 | 11880 | 11870 | 2037 |
| 504 | 20241030 | 114100 | 4966335600 | 11870 | 11870 | 11880 | 11870 | 1526 |
| 505 | 20241030 | 114000 | 4948221220 | 11880 | 11880 | 11880 | 11870 | 2744 |
| 506 | 20241030 | 113900 | 4915633440 | 11880 | 11870 | 11880 | 11870 | 1416 |
| 507 | 20241030 | 113800 | 4898824780 | 11870 | 11870 | 11870 | 11870 | 77 |
| 508 | 20241030 | 113700 | 4897910790 | 11870 | 11880 | 11880 | 11870 | 2644 |
| 509 | 20241030 | 113600 | 4866525050 | 11870 | 11870 | 11880 | 11870 | 64 |
| 510 | 20241030 | 113500 | 4865765340 | 11870 | 11880 | 11880 | 11870 | 1218 |
| 511 | 20241030 | 113400 | 4851306440 | 11870 | 11870 | 11880 | 11870 | 3569 |
| 512 | 20241030 | 113300 | 4808941430 | 11870 | 11870 | 11870 | 11870 | 443 |
| 513 | 20241030 | 113200 | 4803683020 | 11880 | 11880 | 11880 | 11870 | 1349 |
| 514 | 20241030 | 113100 | 4787668660 | 11880 | 11870 | 11880 | 11870 | 338 |
| 515 | 20241030 | 113000 | 4783655490 | 11870 | 11870 | 11880 | 11870 | 3284 |
| 516 | 20241030 | 112900 | 4744674010 | 11870 | 11870 | 11880 | 11870 | 2137 |
| 517 | 20241030 | 112800 | 4719304800 | 11880 | 11870 | 11880 | 11870 | 76 |
| 518 | 20241030 | 112700 | 4718402660 | 11870 | 11880 | 11880 | 11870 | 1582 |
| 519 | 20241030 | 112600 | 4699622250 | 11880 | 11880 | 11890 | 11870 | 10445 |
| 520 | 20241030 | 112500 | 4575542110 | 11880 | 11880 | 11880 | 11880 | 4489 |
| 521 | 20241030 | 112400 | 4522212790 | 11880 | 11880 | 11890 | 11880 | 2919 |
| 522 | 20241030 | 112300 | 4487519120 | 11890 | 11880 | 11890 | 11880 | 1377 |
| 523 | 20241030 | 112200 | 4471155210 | 11880 | 11890 | 11890 | 11880 | 2507 |
| 524 | 20241030 | 112100 | 4441365530 | 11880 | 11880 | 11890 | 11880 | 180 |
| 525 | 20241030 | 112000 | 4439225990 | 11880 | 11890 | 11890 | 11880 | 3188 |
| 526 | 20241030 | 111900 | 4401352100 | 11880 | 11890 | 11890 | 11880 | 2409 |
| 527 | 20241030 | 111800 | 4372732170 | 11890 | 11880 | 11890 | 11880 | 573 |
| 528 | 20241030 | 111700 | 4365923870 | 11880 | 11880 | 11890 | 11880 | 1186 |
| 529 | 20241030 | 111600 | 4351834140 | 11880 | 11880 | 11880 | 11880 | 2635 |
| 530 | 20241030 | 111500 | 4320530340 | 11870 | 11870 | 11880 | 11870 | 2393 |
| 531 | 20241030 | 111400 | 4292125420 | 11870 | 11870 | 11880 | 11870 | 1377 |
| 532 | 20241030 | 111300 | 4275779390 | 11870 | 11870 | 11880 | 11870 | 223 |
| 533 | 20241030 | 111200 | 4273131410 | 11870 | 11870 | 11880 | 11870 | 1807 |
| 534 | 20241030 | 111100 | 4251681890 | 11870 | 11880 | 11880 | 11870 | 1024 |
| 535 | 20241030 | 111000 | 4239526640 | 11890 | 11880 | 11890 | 11870 | 133 |
| 536 | 20241030 | 110900 | 4237946070 | 11870 | 11880 | 11890 | 11870 | 4778 |
| 537 | 20241030 | 110800 | 4181187070 | 11880 | 11880 | 11890 | 11880 | 970 |
| 538 | 20241030 | 110700 | 4169662790 | 11880 | 11880 | 11890 | 11880 | 1794 |
| 539 | 20241030 | 110600 | 4148349630 | 11880 | 11890 | 11890 | 11880 | 1722 |
| 540 | 20241030 | 110500 | 4127892240 | 11880 | 11880 | 11890 | 11880 | 335 |
| 541 | 20241030 | 110400 | 4123911210 | 11880 | 11880 | 11880 | 11880 | 1896 |
| 542 | 20241030 | 110300 | 4101386730 | 11880 | 11880 | 11890 | 11880 | 2348 |
| 543 | 20241030 | 110200 | 4073489840 | 11880 | 11880 | 11890 | 11880 | 453 |
| 544 | 20241030 | 110100 | 4068107500 | 11880 | 11880 | 11880 | 11870 | 7506 |
| 545 | 20241030 | 110000 | 3978938210 | 11880 | 11880 | 11890 | 11880 | 5078 |
| 546 | 20241030 | 105900 | 3918610970 | 11870 | 11870 | 11880 | 11870 | 3543 |
| 547 | 20241030 | 105800 | 3876555010 | 11870 | 11880 | 11880 | 11870 | 2262 |
| 548 | 20241030 | 105700 | 3849704050 | 11870 | 11880 | 11880 | 11870 | 259 |
| 549 | 20241030 | 105600 | 3846627420 | 11870 | 11870 | 11880 | 11870 | 2987 |
| 550 | 20241030 | 105500 | 3811170970 | 11870 | 11870 | 11870 | 11870 | 1472 |
| 551 | 20241030 | 105400 | 3793698330 | 11880 | 11870 | 11880 | 11870 | 2345 |
| 552 | 20241030 | 105300 | 3765857570 | 11880 | 11870 | 11880 | 11870 | 3053 |
| 553 | 20241030 | 105200 | 3729618390 | 11880 | 11880 | 11880 | 11870 | 889 |
| 554 | 20241030 | 105100 | 3719065750 | 11880 | 11880 | 11880 | 11870 | 1110 |
| 555 | 20241030 | 105000 | 3705889620 | 11880 | 11870 | 11880 | 11870 | 1512 |
| 556 | 20241030 | 104900 | 3687940920 | 11870 | 11870 | 11890 | 11870 | 1795 |
| 557 | 20241030 | 104800 | 3666621760 | 11880 | 11880 | 11880 | 11870 | 1272 |
| 558 | 20241030 | 104700 | 3651522610 | 11870 | 11870 | 11870 | 11870 | 172 |
| 559 | 20241030 | 104600 | 3649480970 | 11870 | 11870 | 11880 | 11860 | 1840 |
| 560 | 20241030 | 104500 | 3627638090 | 11870 | 11880 | 11880 | 11860 | 14337 |
| 561 | 20241030 | 104400 | 3457470010 | 11880 | 11880 | 11880 | 11870 | 10577 |
| 562 | 20241030 | 104300 | 3331820000 | 11880 | 11870 | 11880 | 11870 | 2480 |
| 563 | 20241030 | 104200 | 3302381120 | 11870 | 11870 | 11880 | 11870 | 90 |
| 564 | 20241030 | 104100 | 3301312810 | 11880 | 11880 | 11880 | 11870 | 2644 |
| 565 | 20241030 | 104000 | 3269925970 | 11880 | 11870 | 11880 | 11870 | 2319 |
| 566 | 20241030 | 103900 | 3242391280 | 11870 | 11870 | 11880 | 11870 | 203 |
| 567 | 20241030 | 103800 | 3239981350 | 11870 | 11880 | 11880 | 11870 | 3061 |
| 568 | 20241030 | 103700 | 3203646440 | 11870 | 11860 | 11880 | 11860 | 13442 |
| 569 | 20241030 | 103600 | 3044118970 | 11870 | 11870 | 11870 | 11860 | 1242 |
| 570 | 20241030 | 103500 | 3029388740 | 11870 | 11860 | 11870 | 11860 | 1774 |
| 571 | 20241030 | 103400 | 3008349040 | 11860 | 11860 | 11870 | 11860 | 1663 |
| 572 | 20241030 | 103300 | 2988624310 | 11870 | 11870 | 11870 | 11860 | 1262 |
| 573 | 20241030 | 103200 | 2973656730 | 11870 | 11870 | 11870 | 11860 | 118 |
| 574 | 20241030 | 103100 | 2972256980 | 11870 | 11870 | 11870 | 11860 | 1322 |
| 575 | 20241030 | 103000 | 2956577070 | 11860 | 11870 | 11870 | 11860 | 2806 |
| 576 | 20241030 | 102900 | 2923297380 | 11860 | 11860 | 11870 | 11860 | 851 |
| 577 | 20241030 | 102800 | 2913201170 | 11860 | 11860 | 11870 | 11860 | 1288 |
| 578 | 20241030 | 102700 | 2897925480 | 11860 | 11870 | 11870 | 11860 | 1019 |
| 579 | 20241030 | 102600 | 2885839590 | 11860 | 11870 | 11870 | 11860 | 2219 |
| 580 | 20241030 | 102500 | 2859522060 | 11860 | 11850 | 11860 | 11850 | 2130 |
| 581 | 20241030 | 102400 | 2834260940 | 11850 | 11860 | 11860 | 11850 | 338 |
| 582 | 20241030 | 102300 | 2830252410 | 11860 | 11860 | 11870 | 11860 | 2606 |
| 583 | 20241030 | 102200 | 2799344980 | 11860 | 11880 | 11880 | 11860 | 17551 |
| 584 | 20241030 | 102100 | 2591178040 | 11880 | 11880 | 11880 | 11870 | 13 |
| 585 | 20241030 | 102000 | 2591023650 | 11870 | 11860 | 11870 | 11860 | 8771 |
| 586 | 20241030 | 101900 | 2486992540 | 11860 | 11860 | 11870 | 11860 | 11288 |
| 587 | 20241030 | 101800 | 2353015650 | 11870 | 11880 | 11880 | 11870 | 5458 |
| 588 | 20241030 | 101700 | 2288229040 | 11880 | 11870 | 11880 | 11870 | 1254 |
| 589 | 20241030 | 101600 | 2273343390 | 11880 | 11880 | 11880 | 11870 | 1805 |
| 590 | 20241030 | 101500 | 2251906730 | 11870 | 11890 | 11890 | 11870 | 5814 |
| 591 | 20241030 | 101400 | 2182852990 | 11890 | 11880 | 11890 | 11880 | 1242 |
| 592 | 20241030 | 101300 | 2168098010 | 11880 | 11880 | 11890 | 11880 | 469 |
| 593 | 20241030 | 101200 | 2162522280 | 11890 | 11880 | 11890 | 11880 | 1617 |
| 594 | 20241030 | 101100 | 2143307000 | 11880 | 11880 | 11880 | 11870 | 5238 |
| 595 | 20241030 | 101000 | 2081085740 | 11880 | 11880 | 11880 | 11870 | 11089 |
| 596 | 20241030 | 100900 | 1949348570 | 11870 | 11880 | 11880 | 11870 | 3345 |
| 597 | 20241030 | 100800 | 1909623420 | 11870 | 11870 | 11870 | 11870 | 1472 |
| 598 | 20241030 | 100700 | 1892150780 | 11870 | 11870 | 11880 | 11870 | 5362 |
| 599 | 20241030 | 100600 | 1828501760 | 11870 | 11880 | 11880 | 11870 | 401 |
| 600 | 20241030 | 100500 | 1823741670 | 11880 | 11870 | 11880 | 11870 | 2268 |
| 601 | 20241030 | 100400 | 1796818190 | 11870 | 11870 | 11880 | 11870 | 5554 |
| 602 | 20241030 | 100300 | 1730876450 | 11880 | 11880 | 11880 | 11870 | 43 |
| 603 | 20241030 | 100200 | 1730365660 | 11880 | 11870 | 11880 | 11870 | 1216 |
| 604 | 20241030 | 100100 | 1715931590 | 11870 | 11870 | 11880 | 11870 | 524 |
| 605 | 20241030 | 100000 | 1709710670 | 11870 | 11880 | 11880 | 11870 | 3232 |
| 606 | 20241030 | 095900 | 1671341430 | 11880 | 11870 | 11880 | 11870 | 1244 |
| 607 | 20241030 | 095800 | 1656574980 | 11880 | 11870 | 11880 | 11870 | 235 |
| 608 | 20241030 | 095700 | 1653784550 | 11870 | 11870 | 11880 | 11870 | 2180 |
| 609 | 20241030 | 095600 | 1627907850 | 11870 | 11870 | 11880 | 11870 | 2752 |
| 610 | 20241030 | 095500 | 1595241600 | 11870 | 11870 | 11870 | 11870 | 286 |
| 611 | 20241030 | 095400 | 1591846780 | 11870 | 11870 | 11880 | 11870 | 1421 |
| 612 | 20241030 | 095300 | 1574977820 | 11870 | 11860 | 11870 | 11860 | 7953 |
| 613 | 20241030 | 095200 | 1480583280 | 11860 | 11870 | 11870 | 11860 | 1225 |
| 614 | 20241030 | 095100 | 1466054530 | 11860 | 11870 | 11870 | 11860 | 2992 |
| 615 | 20241030 | 095000 | 1430569350 | 11860 | 11860 | 11860 | 11860 | 248 |
| 616 | 20241030 | 094900 | 1427628070 | 11860 | 11870 | 11870 | 11860 | 2660 |
| 617 | 20241030 | 094800 | 1396080320 | 11860 | 11870 | 11870 | 11860 | 2859 |
| 618 | 20241030 | 094700 | 1362170720 | 11870 | 11870 | 11870 | 11860 | 1848 |
| 619 | 20241030 | 094600 | 1340243920 | 11870 | 11870 | 11870 | 11870 | 4322 |
| 620 | 20241030 | 094500 | 1288941780 | 11870 | 11870 | 11880 | 11870 | 1787 |
| 621 | 20241030 | 094400 | 1267728670 | 11880 | 11870 | 11880 | 11870 | 6413 |
| 622 | 20241030 | 094300 | 1191606300 | 11870 | 11870 | 11880 | 11870 | 12878 |
| 623 | 20241030 | 094200 | 1038741850 | 11870 | 11870 | 11880 | 11870 | 7934 |
| 624 | 20241030 | 094100 | 944511240 | 11880 | 11880 | 11880 | 11870 | 225 |
| 625 | 20241030 | 094000 | 941838710 | 11880 | 11880 | 11880 | 11870 | 448 |
| 626 | 20241030 | 093900 | 936516520 | 11880 | 11870 | 11880 | 11870 | 308 |
| 627 | 20241030 | 093800 | 932858660 | 11880 | 11870 | 11880 | 11870 | 1433 |
| 628 | 20241030 | 093700 | 915847810 | 11870 | 11870 | 11880 | 11870 | 1318 |
| 629 | 20241030 | 093600 | 900203020 | 11880 | 11880 | 11880 | 11870 | 28 |
| 630 | 20241030 | 093500 | 899870430 | 11880 | 11880 | 11880 | 11870 | 625 |
| 631 | 20241030 | 093400 | 892450260 | 11880 | 11880 | 11880 | 11870 | 5839 |
| 632 | 20241030 | 093300 | 823113350 | 11880 | 11880 | 11880 | 11870 | 399 |
| 633 | 20241030 | 093200 | 818374610 | 11880 | 11890 | 11890 | 11880 | 1109 |
| 634 | 20241030 | 093100 | 805196580 | 11890 | 11880 | 11890 | 11880 | 924 |
| 635 | 20241030 | 093000 | 794215500 | 11880 | 11890 | 11890 | 11880 | 1360 |
| 636 | 20241030 | 092900 | 778056910 | 11890 | 11890 | 11890 | 11870 | 2281 |
| 637 | 20241030 | 092800 | 750957600 | 11890 | 11880 | 11890 | 11880 | 49 |
| 638 | 20241030 | 092700 | 750375260 | 11880 | 11880 | 11880 | 11870 | 1374 |
| 639 | 20241030 | 092600 | 734055280 | 11890 | 11880 | 11890 | 11880 | 3 |
| 640 | 20241030 | 092500 | 734019630 | 11870 | 11880 | 11890 | 11870 | 246 |
| 641 | 20241030 | 092400 | 731096730 | 11870 | 11880 | 11880 | 11870 | 2217 |
| 642 | 20241030 | 092300 | 704767960 | 11870 | 11880 | 11880 | 11870 | 3004 |
| 643 | 20241030 | 092200 | 669090460 | 11880 | 11870 | 11880 | 11870 | 2189 |
| 644 | 20241030 | 092100 | 643095300 | 11870 | 11880 | 11880 | 11870 | 7367 |
| 645 | 20241030 | 092000 | 555576600 | 11880 | 11880 | 11890 | 11880 | 2558 |
| 646 | 20241030 | 091900 | 525187310 | 11880 | 11880 | 11890 | 11880 | 4502 |
| 647 | 20241030 | 091800 | 471701990 | 11890 | 11890 | 11890 | 11880 | 2156 |
| 648 | 20241030 | 091700 | 446085980 | 11890 | 11890 | 11890 | 11880 | 299 |
| 649 | 20241030 | 091600 | 442531880 | 11880 | 11880 | 11890 | 11880 | 856 |
| 650 | 20241030 | 091500 | 432361450 | 11880 | 11890 | 11890 | 11880 | 2059 |
| 651 | 20241030 | 091400 | 407900050 | 11890 | 11880 | 11890 | 11880 | 1120 |
| 652 | 20241030 | 091300 | 394583530 | 11890 | 11880 | 11890 | 11880 | 811 |
| 653 | 20241030 | 091200 | 384946010 | 11880 | 11880 | 11890 | 11880 | 917 |
| 654 | 20241030 | 091100 | 374051480 | 11880 | 11880 | 11890 | 11880 | 2199 |
| 655 | 20241030 | 091000 | 347927300 | 11890 | 11890 | 11890 | 11880 | 591 |
| 656 | 20241030 | 090900 | 340901010 | 11890 | 11900 | 11900 | 11880 | 461 |
| 657 | 20241030 | 090800 | 335420050 | 11890 | 11890 | 11900 | 11890 | 1407 |
| 658 | 20241030 | 090700 | 318690810 | 11890 | 11890 | 11890 | 11890 | 126 |
| 659 | 20241030 | 090600 | 317192670 | 11890 | 11890 | 11900 | 11890 | 3411 |
| 660 | 20241030 | 090500 | 276635060 | 11900 | 11890 | 11900 | 11890 | 2635 |
| 661 | 20241030 | 090400 | 245301630 | 11880 | 11890 | 11890 | 11880 | 2132 |
| 662 | 20241030 | 090300 | 219973400 | 11880 | 11880 | 11890 | 11880 | 11402 |
| 663 | 20241030 | 090200 | 84507720 | 11890 | 11880 | 11890 | 11880 | 779 |
| 664 | 20241030 | 090100 | 75252720 | 11890 | 11890 | 11890 | 11880 | 549 |
| 665 | 20241030 | 090000 | 68730560 | 11890 | 11880 | 11890 | 11880 | 5733 |