35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 200300 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 8662 |
| 3 | 20241031 | 200200 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 4 | 20241031 | 200100 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 5 | 20241031 | 200000 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 6 | 20241031 | 195900 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 7 | 20241031 | 195800 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 8 | 20241031 | 195700 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 9 | 20241031 | 195600 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 10 | 20241031 | 195500 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 11 | 20241031 | 195400 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 12 | 20241031 | 195300 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 13 | 20241031 | 195200 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 14 | 20241031 | 195100 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 15 | 20241031 | 195000 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 16 | 20241031 | 194900 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 17 | 20241031 | 194800 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 18 | 20241031 | 194700 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 19 | 20241031 | 194600 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 20 | 20241031 | 194500 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 21 | 20241031 | 194400 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 22 | 20241031 | 194300 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 23 | 20241031 | 194200 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 24 | 20241031 | 194100 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 25 | 20241031 | 194000 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 26 | 20241031 | 193900 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 27 | 20241031 | 193800 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 28 | 20241031 | 193700 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 29 | 20241031 | 193600 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 30 | 20241031 | 193500 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 31 | 20241031 | 193400 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 32 | 20241031 | 193300 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 8662 |
| 33 | 20241031 | 193200 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 34 | 20241031 | 193100 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 35 | 20241031 | 193000 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 36 | 20241031 | 192900 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 37 | 20241031 | 192800 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 38 | 20241031 | 192700 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 39 | 20241031 | 192600 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 40 | 20241031 | 192500 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 41 | 20241031 | 192400 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 42 | 20241031 | 192300 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 43 | 20241031 | 192200 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 44 | 20241031 | 192100 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 45 | 20241031 | 192000 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 46 | 20241031 | 191900 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 47 | 20241031 | 191800 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 48 | 20241031 | 191700 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 49 | 20241031 | 191600 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 50 | 20241031 | 191500 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 51 | 20241031 | 191400 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 52 | 20241031 | 191300 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 53 | 20241031 | 191200 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 54 | 20241031 | 191100 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 55 | 20241031 | 191000 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 56 | 20241031 | 190900 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 57 | 20241031 | 190800 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 58 | 20241031 | 190700 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 59 | 20241031 | 190600 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 60 | 20241031 | 190500 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 61 | 20241031 | 190400 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 62 | 20241031 | 190300 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 8662 |
| 63 | 20241031 | 190200 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 64 | 20241031 | 190100 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 65 | 20241031 | 190000 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 66 | 20241031 | 185900 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 67 | 20241031 | 185800 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 68 | 20241031 | 185700 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 69 | 20241031 | 185600 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 70 | 20241031 | 185500 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 71 | 20241031 | 185400 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 72 | 20241031 | 185300 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 73 | 20241031 | 185200 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 74 | 20241031 | 185100 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 75 | 20241031 | 185000 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 76 | 20241031 | 184900 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 77 | 20241031 | 184800 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 78 | 20241031 | 184700 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 79 | 20241031 | 184600 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 80 | 20241031 | 184500 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 81 | 20241031 | 184400 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 82 | 20241031 | 184300 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 83 | 20241031 | 184200 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 84 | 20241031 | 184100 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 85 | 20241031 | 184000 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 86 | 20241031 | 183900 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 87 | 20241031 | 183800 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 88 | 20241031 | 183700 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 89 | 20241031 | 183600 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 90 | 20241031 | 183500 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 91 | 20241031 | 183400 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 92 | 20241031 | 183300 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 8662 |
| 93 | 20241031 | 183200 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 94 | 20241031 | 183100 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 95 | 20241031 | 183000 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 96 | 20241031 | 182900 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 97 | 20241031 | 182800 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 98 | 20241031 | 182700 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 99 | 20241031 | 182600 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 100 | 20241031 | 182500 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 101 | 20241031 | 182400 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 102 | 20241031 | 182300 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 103 | 20241031 | 182200 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 104 | 20241031 | 182100 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 105 | 20241031 | 182000 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 106 | 20241031 | 181900 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 107 | 20241031 | 181800 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 108 | 20241031 | 181700 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 109 | 20241031 | 181600 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 110 | 20241031 | 181500 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 111 | 20241031 | 181400 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 112 | 20241031 | 181300 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 113 | 20241031 | 181200 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 114 | 20241031 | 181100 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 115 | 20241031 | 181000 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 116 | 20241031 | 180900 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 117 | 20241031 | 180800 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 118 | 20241031 | 180700 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 119 | 20241031 | 180600 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 120 | 20241031 | 180500 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 121 | 20241031 | 180400 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 122 | 20241031 | 180300 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 8662 |
| 123 | 20241031 | 180200 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 124 | 20241031 | 180100 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 125 | 20241031 | 180000 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 126 | 20241031 | 175900 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 127 | 20241031 | 175800 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 128 | 20241031 | 175700 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 129 | 20241031 | 175600 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 130 | 20241031 | 175500 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 131 | 20241031 | 175400 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 132 | 20241031 | 175300 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 133 | 20241031 | 175200 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 134 | 20241031 | 175100 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 135 | 20241031 | 175000 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 136 | 20241031 | 174900 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 137 | 20241031 | 174800 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 138 | 20241031 | 174700 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 139 | 20241031 | 174600 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 140 | 20241031 | 174500 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 141 | 20241031 | 174400 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 142 | 20241031 | 174300 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 143 | 20241031 | 174200 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 144 | 20241031 | 174100 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 145 | 20241031 | 174000 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 146 | 20241031 | 173900 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 147 | 20241031 | 173800 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 148 | 20241031 | 173700 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 149 | 20241031 | 173600 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 150 | 20241031 | 173500 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 151 | 20241031 | 173400 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 152 | 20241031 | 173300 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 8662 |
| 153 | 20241031 | 173200 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 154 | 20241031 | 173100 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 155 | 20241031 | 173000 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 156 | 20241031 | 172900 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 157 | 20241031 | 172800 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 158 | 20241031 | 172700 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 159 | 20241031 | 172600 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 160 | 20241031 | 172500 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 161 | 20241031 | 172400 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 162 | 20241031 | 172300 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 163 | 20241031 | 172200 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 164 | 20241031 | 172100 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 165 | 20241031 | 172000 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 166 | 20241031 | 171900 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 167 | 20241031 | 171800 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 168 | 20241031 | 171700 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 169 | 20241031 | 171600 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 170 | 20241031 | 171500 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 171 | 20241031 | 171400 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 172 | 20241031 | 171300 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 173 | 20241031 | 171200 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 174 | 20241031 | 171100 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 175 | 20241031 | 171000 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 176 | 20241031 | 170900 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 177 | 20241031 | 170800 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 178 | 20241031 | 170700 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 179 | 20241031 | 170600 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 180 | 20241031 | 170500 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 181 | 20241031 | 170400 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 182 | 20241031 | 170300 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 8662 |
| 183 | 20241031 | 170200 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 184 | 20241031 | 170100 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 185 | 20241031 | 170000 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 186 | 20241031 | 165900 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 187 | 20241031 | 165800 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 188 | 20241031 | 165700 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 189 | 20241031 | 165600 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 190 | 20241031 | 165500 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 191 | 20241031 | 165400 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 192 | 20241031 | 165300 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 193 | 20241031 | 165200 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 194 | 20241031 | 165100 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 195 | 20241031 | 165000 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 196 | 20241031 | 164900 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 197 | 20241031 | 164800 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 198 | 20241031 | 164700 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 199 | 20241031 | 164600 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 200 | 20241031 | 164500 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 201 | 20241031 | 164400 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 202 | 20241031 | 164300 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 203 | 20241031 | 164200 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 204 | 20241031 | 164100 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 205 | 20241031 | 164000 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 206 | 20241031 | 163900 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 207 | 20241031 | 163800 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 208 | 20241031 | 163700 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 209 | 20241031 | 163600 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 210 | 20241031 | 163500 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 211 | 20241031 | 163400 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 212 | 20241031 | 163300 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 8662 |
| 213 | 20241031 | 163200 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 214 | 20241031 | 163100 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 215 | 20241031 | 163000 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 216 | 20241031 | 162900 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 217 | 20241031 | 162800 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 218 | 20241031 | 162700 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 219 | 20241031 | 162600 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 220 | 20241031 | 162500 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 221 | 20241031 | 162400 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 222 | 20241031 | 162300 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 223 | 20241031 | 162200 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 224 | 20241031 | 162100 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 225 | 20241031 | 162000 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 226 | 20241031 | 161900 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 227 | 20241031 | 161800 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 228 | 20241031 | 161700 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 229 | 20241031 | 161600 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 230 | 20241031 | 161500 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 231 | 20241031 | 161400 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 232 | 20241031 | 161300 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 233 | 20241031 | 161200 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 234 | 20241031 | 161100 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 235 | 20241031 | 161000 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 236 | 20241031 | 160900 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 237 | 20241031 | 160800 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 238 | 20241031 | 160700 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 239 | 20241031 | 160600 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 240 | 20241031 | 160500 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 241 | 20241031 | 160400 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 242 | 20241031 | 160300 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 8662 |
| 243 | 20241031 | 160200 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 244 | 20241031 | 160100 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 245 | 20241031 | 160000 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 246 | 20241031 | 155900 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 247 | 20241031 | 155800 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 248 | 20241031 | 155700 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 249 | 20241031 | 155600 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 250 | 20241031 | 155500 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 251 | 20241031 | 155400 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 252 | 20241031 | 155300 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 253 | 20241031 | 155200 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 254 | 20241031 | 155100 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 255 | 20241031 | 155000 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 256 | 20241031 | 154900 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 257 | 20241031 | 154800 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 258 | 20241031 | 154700 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 259 | 20241031 | 154600 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 260 | 20241031 | 154500 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 261 | 20241031 | 154400 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 262 | 20241031 | 154300 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 263 | 20241031 | 154200 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 264 | 20241031 | 154100 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 265 | 20241031 | 154000 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 266 | 20241031 | 153900 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 267 | 20241031 | 153800 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 268 | 20241031 | 153700 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 269 | 20241031 | 153600 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 270 | 20241031 | 153500 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 271 | 20241031 | 153400 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 272 | 20241031 | 153300 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 8662 |
| 273 | 20241031 | 153200 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 274 | 20241031 | 153100 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 0 |
| 275 | 20241031 | 153000 | 5298365180 | 11920 | 11920 | 11920 | 11920 | 8662 |
| 276 | 20241031 | 152900 | 5195114140 | 11910 | 11910 | 11910 | 11910 | 0 |
| 277 | 20241031 | 152800 | 5195114140 | 11910 | 11910 | 11910 | 11910 | 0 |
| 278 | 20241031 | 152700 | 5195114140 | 11910 | 11910 | 11910 | 11910 | 0 |
| 279 | 20241031 | 152600 | 5195114140 | 11910 | 11910 | 11910 | 11910 | 0 |
| 280 | 20241031 | 152500 | 5195114140 | 11910 | 11910 | 11910 | 11910 | 0 |
| 281 | 20241031 | 152400 | 5195114140 | 11910 | 11910 | 11910 | 11910 | 0 |
| 282 | 20241031 | 152300 | 5195114140 | 11910 | 11910 | 11910 | 11910 | 0 |
| 283 | 20241031 | 152200 | 5195114140 | 11910 | 11910 | 11910 | 11910 | 0 |
| 284 | 20241031 | 152100 | 5195114140 | 11910 | 11910 | 11910 | 11910 | 0 |
| 285 | 20241031 | 152000 | 5195114140 | 11910 | 11910 | 11910 | 11910 | 0 |
| 286 | 20241031 | 151900 | 5195114140 | 11910 | 11910 | 11910 | 11910 | 1484 |
| 287 | 20241031 | 151800 | 5177439700 | 11910 | 11900 | 11910 | 11900 | 2312 |
| 288 | 20241031 | 151700 | 5149906730 | 11910 | 11910 | 11910 | 11910 | 511 |
| 289 | 20241031 | 151600 | 5143820720 | 11910 | 11900 | 11910 | 11900 | 1173 |
| 290 | 20241031 | 151500 | 5129852820 | 11910 | 11910 | 11910 | 11900 | 630 |
| 291 | 20241031 | 151400 | 5122355080 | 11910 | 11900 | 11910 | 11900 | 678 |
| 292 | 20241031 | 151300 | 5114281260 | 11910 | 11900 | 11910 | 11900 | 649 |
| 293 | 20241031 | 151200 | 5106554710 | 11900 | 11910 | 11910 | 11900 | 542 |
| 294 | 20241031 | 151100 | 5100104040 | 11910 | 11910 | 11910 | 11900 | 1016 |
| 295 | 20241031 | 151000 | 5088012280 | 11900 | 11910 | 11910 | 11900 | 335 |
| 296 | 20241031 | 150900 | 5084025060 | 11910 | 11900 | 11910 | 11890 | 800 |
| 297 | 20241031 | 150800 | 5074506890 | 11900 | 11890 | 11910 | 11890 | 544 |
| 298 | 20241031 | 150700 | 5068036860 | 11890 | 11890 | 11900 | 11890 | 8330 |
| 299 | 20241031 | 150600 | 4968913390 | 11900 | 11890 | 11900 | 11890 | 490 |
| 300 | 20241031 | 150500 | 4963085760 | 11890 | 11890 | 11900 | 11890 | 243 |
| 301 | 20241031 | 150400 | 4960195790 | 11890 | 11900 | 11900 | 11890 | 2688 |
| 302 | 20241031 | 150300 | 4928214110 | 11890 | 11890 | 11900 | 11890 | 549 |
| 303 | 20241031 | 150200 | 4921685800 | 11890 | 11890 | 11900 | 11890 | 3832 |
| 304 | 20241031 | 150100 | 4876119930 | 11900 | 11890 | 11900 | 11890 | 477 |
| 305 | 20241031 | 150000 | 4870447040 | 11900 | 11890 | 11900 | 11890 | 4595 |
| 306 | 20241031 | 145900 | 4815811670 | 11900 | 11900 | 11900 | 11890 | 850 |
| 307 | 20241031 | 145800 | 4805701820 | 11900 | 11900 | 11900 | 11890 | 542 |
| 308 | 20241031 | 145700 | 4799255980 | 11900 | 11900 | 11900 | 11890 | 1453 |
| 309 | 20241031 | 145600 | 4781967990 | 11900 | 11890 | 11900 | 11890 | 978 |
| 310 | 20241031 | 145500 | 4770337920 | 11890 | 11890 | 11900 | 11880 | 5141 |
| 311 | 20241031 | 145400 | 4709219610 | 11900 | 11890 | 11900 | 11890 | 1637 |
| 312 | 20241031 | 145300 | 4689752750 | 11900 | 11890 | 11900 | 11890 | 4603 |
| 313 | 20241031 | 145200 | 4635021600 | 11890 | 11900 | 11900 | 11890 | 713 |
| 314 | 20241031 | 145100 | 4626539560 | 11900 | 11900 | 11900 | 11890 | 436 |
| 315 | 20241031 | 145000 | 4621353960 | 11900 | 11900 | 11900 | 11890 | 782 |
| 316 | 20241031 | 144900 | 4612052550 | 11890 | 11890 | 11900 | 11890 | 358 |
| 317 | 20241031 | 144800 | 4607795170 | 11900 | 11890 | 11900 | 11880 | 1011 |
| 318 | 20241031 | 144700 | 4595774050 | 11890 | 11890 | 11900 | 11880 | 4598 |
| 319 | 20241031 | 144600 | 4541104390 | 11900 | 11900 | 11900 | 11890 | 2233 |
| 320 | 20241031 | 144500 | 4514551120 | 11890 | 11890 | 11900 | 11890 | 741 |
| 321 | 20241031 | 144400 | 4505737810 | 11890 | 11900 | 11900 | 11890 | 585 |
| 322 | 20241031 | 144300 | 4498781350 | 11900 | 11890 | 11900 | 11890 | 446 |
| 323 | 20241031 | 144200 | 4493476650 | 11900 | 11890 | 11900 | 11890 | 1721 |
| 324 | 20241031 | 144100 | 4473011160 | 11890 | 11900 | 11900 | 11890 | 320 |
| 325 | 20241031 | 144000 | 4469205500 | 11900 | 11900 | 11900 | 11890 | 777 |
| 326 | 20241031 | 143900 | 4459963490 | 11900 | 11900 | 11900 | 11890 | 3098 |
| 327 | 20241031 | 143800 | 4423127430 | 11900 | 11900 | 11900 | 11890 | 656 |
| 328 | 20241031 | 143700 | 4415323200 | 11900 | 11900 | 11900 | 11890 | 1327 |
| 329 | 20241031 | 143600 | 4399537710 | 11890 | 11890 | 11900 | 11890 | 143 |
| 330 | 20241031 | 143500 | 4397836660 | 11900 | 11890 | 11900 | 11890 | 751 |
| 331 | 20241031 | 143400 | 4388903210 | 11890 | 11900 | 11900 | 11890 | 2504 |
| 332 | 20241031 | 143300 | 4359129690 | 11900 | 11890 | 11900 | 11880 | 1465 |
| 333 | 20241031 | 143200 | 4341710210 | 11890 | 11890 | 11890 | 11880 | 494 |
| 334 | 20241031 | 143100 | 4335838620 | 11890 | 11900 | 11900 | 11880 | 648 |
| 335 | 20241031 | 143000 | 4328132910 | 11900 | 11890 | 11900 | 11890 | 346 |
| 336 | 20241031 | 142900 | 4324018130 | 11890 | 11890 | 11890 | 11880 | 358 |
| 337 | 20241031 | 142800 | 4319764290 | 11890 | 11900 | 11900 | 11880 | 590 |
| 338 | 20241031 | 142700 | 4312748980 | 11890 | 11890 | 11900 | 11890 | 1367 |
| 339 | 20241031 | 142600 | 4296494670 | 11900 | 11900 | 11900 | 11890 | 253 |
| 340 | 20241031 | 142500 | 4293485190 | 11890 | 11900 | 11900 | 11890 | 796 |
| 341 | 20241031 | 142400 | 4284017290 | 11900 | 11890 | 11900 | 11890 | 534 |
| 342 | 20241031 | 142300 | 4277667220 | 11890 | 11900 | 11900 | 11890 | 893 |
| 343 | 20241031 | 142200 | 4267046100 | 11900 | 11900 | 11900 | 11890 | 835 |
| 344 | 20241031 | 142100 | 4257115710 | 11900 | 11900 | 11910 | 11900 | 838 |
| 345 | 20241031 | 142000 | 4247141820 | 11900 | 11910 | 11910 | 11900 | 3336 |
| 346 | 20241031 | 141900 | 4207441080 | 11910 | 11910 | 11910 | 11900 | 760 |
| 347 | 20241031 | 141800 | 4198396290 | 11900 | 11900 | 11910 | 11900 | 746 |
| 348 | 20241031 | 141700 | 4189518090 | 11910 | 11910 | 11910 | 11900 | 334 |
| 349 | 20241031 | 141600 | 4185542010 | 11900 | 11900 | 11910 | 11900 | 433 |
| 350 | 20241031 | 141500 | 4180388570 | 11900 | 11910 | 11910 | 11900 | 540 |
| 351 | 20241031 | 141400 | 4173961080 | 11900 | 11910 | 11910 | 11900 | 1049 |
| 352 | 20241031 | 141300 | 4161469690 | 11910 | 11900 | 11910 | 11900 | 3205 |
| 353 | 20241031 | 141200 | 4123302930 | 11910 | 11910 | 11910 | 11900 | 946 |
| 354 | 20241031 | 141100 | 4112040840 | 11900 | 11900 | 11910 | 11900 | 936 |
| 355 | 20241031 | 141000 | 4100897570 | 11910 | 11900 | 11910 | 11900 | 872 |
| 356 | 20241031 | 140900 | 4090519960 | 11910 | 11900 | 11910 | 11900 | 1424 |
| 357 | 20241031 | 140800 | 4073572880 | 11900 | 11900 | 11910 | 11900 | 508 |
| 358 | 20241031 | 140700 | 4067524750 | 11910 | 11910 | 11910 | 11900 | 396 |
| 359 | 20241031 | 140600 | 4062810720 | 11900 | 11900 | 11910 | 11900 | 453 |
| 360 | 20241031 | 140500 | 4057419220 | 11900 | 11910 | 11910 | 11900 | 477 |
| 361 | 20241031 | 140400 | 4051741370 | 11910 | 11910 | 11910 | 11900 | 426 |
| 362 | 20241031 | 140300 | 4046670280 | 11910 | 11900 | 11910 | 11900 | 1305 |
| 363 | 20241031 | 140200 | 4031131340 | 11910 | 11910 | 11910 | 11900 | 1072 |
| 364 | 20241031 | 140100 | 4018368680 | 11910 | 11910 | 11910 | 11900 | 454 |
| 365 | 20241031 | 140000 | 4012965180 | 11910 | 11910 | 11910 | 11900 | 381 |
| 366 | 20241031 | 135900 | 4008430080 | 11910 | 11910 | 11910 | 11900 | 961 |
| 367 | 20241031 | 135800 | 3996987730 | 11910 | 11910 | 11910 | 11900 | 202 |
| 368 | 20241031 | 135700 | 3994582410 | 11900 | 11910 | 11910 | 11900 | 608 |
| 369 | 20241031 | 135600 | 3987344720 | 11900 | 11900 | 11910 | 11900 | 627 |
| 370 | 20241031 | 135500 | 3979882200 | 11900 | 11900 | 11910 | 11900 | 1422 |
| 371 | 20241031 | 135400 | 3962952770 | 11900 | 11910 | 11910 | 11900 | 860 |
| 372 | 20241031 | 135300 | 3952715030 | 11910 | 11910 | 11910 | 11900 | 414 |
| 373 | 20241031 | 135200 | 3947786310 | 11910 | 11910 | 11910 | 11900 | 445 |
| 374 | 20241031 | 135100 | 3942488970 | 11910 | 11910 | 11910 | 11900 | 792 |
| 375 | 20241031 | 135000 | 3933062590 | 11900 | 11910 | 11910 | 11900 | 648 |
| 376 | 20241031 | 134900 | 3925350690 | 11910 | 11910 | 11910 | 11900 | 936 |
| 377 | 20241031 | 134800 | 3914203540 | 11920 | 11910 | 11920 | 11910 | 3779 |
| 378 | 20241031 | 134700 | 3869194900 | 11920 | 11920 | 11920 | 11910 | 316 |
| 379 | 20241031 | 134600 | 3865430200 | 11920 | 11910 | 11920 | 11900 | 12709 |
| 380 | 20241031 | 134500 | 3713944590 | 11910 | 11920 | 11920 | 11910 | 715 |
| 381 | 20241031 | 134400 | 3705427920 | 11920 | 11910 | 11920 | 11910 | 1086 |
| 382 | 20241031 | 134300 | 3692491720 | 11910 | 11910 | 11920 | 11900 | 732 |
| 383 | 20241031 | 134200 | 3683774820 | 11910 | 11910 | 11920 | 11910 | 685 |
| 384 | 20241031 | 134100 | 3675616400 | 11920 | 11910 | 11920 | 11910 | 1168 |
| 385 | 20241031 | 134000 | 3661703520 | 11910 | 11910 | 11920 | 11910 | 511 |
| 386 | 20241031 | 133900 | 3655616030 | 11920 | 11910 | 11920 | 11910 | 542 |
| 387 | 20241031 | 133800 | 3649157950 | 11920 | 11920 | 11920 | 11910 | 267 |
| 388 | 20241031 | 133700 | 3645976550 | 11910 | 11910 | 11920 | 11910 | 738 |
| 389 | 20241031 | 133600 | 3637186140 | 11910 | 11900 | 11910 | 11900 | 5952 |
| 390 | 20241031 | 133500 | 3566302220 | 11900 | 11910 | 11910 | 11900 | 1875 |
| 391 | 20241031 | 133400 | 3543974860 | 11910 | 11910 | 11910 | 11900 | 373 |
| 392 | 20241031 | 133300 | 3539535250 | 11910 | 11900 | 11910 | 11900 | 2359 |
| 393 | 20241031 | 133200 | 3511445020 | 11910 | 11900 | 11910 | 11900 | 402 |
| 394 | 20241031 | 133100 | 3506660320 | 11910 | 11910 | 11910 | 11900 | 407 |
| 395 | 20241031 | 133000 | 3501815480 | 11910 | 11900 | 11910 | 11900 | 581 |
| 396 | 20241031 | 132900 | 3494900180 | 11910 | 11900 | 11910 | 11900 | 164 |
| 397 | 20241031 | 132800 | 3492947530 | 11900 | 11910 | 11910 | 11900 | 549 |
| 398 | 20241031 | 132700 | 3486413000 | 11900 | 11910 | 11910 | 11900 | 1597 |
| 399 | 20241031 | 132600 | 3467407190 | 11910 | 11910 | 11910 | 11900 | 376 |
| 400 | 20241031 | 132500 | 3462931110 | 11900 | 11910 | 11910 | 11900 | 537 |
| 401 | 20241031 | 132400 | 3456539880 | 11910 | 11900 | 11910 | 11900 | 515 |
| 402 | 20241031 | 132300 | 3450410490 | 11910 | 11900 | 11910 | 11900 | 199 |
| 403 | 20241031 | 132200 | 3448040520 | 11900 | 11910 | 11910 | 11900 | 441 |
| 404 | 20241031 | 132100 | 3442790900 | 11910 | 11900 | 11910 | 11900 | 911 |
| 405 | 20241031 | 132000 | 3431946530 | 11910 | 11910 | 11910 | 11900 | 480 |
| 406 | 20241031 | 131900 | 3426231700 | 11910 | 11910 | 11910 | 11900 | 340 |
| 407 | 20241031 | 131800 | 3422184690 | 11910 | 11900 | 11910 | 11900 | 521 |
| 408 | 20241031 | 131700 | 3415983200 | 11900 | 11910 | 11910 | 11900 | 382 |
| 409 | 20241031 | 131600 | 3411436610 | 11910 | 11910 | 11910 | 11900 | 393 |
| 410 | 20241031 | 131500 | 3406756770 | 11910 | 11900 | 11910 | 11900 | 254 |
| 411 | 20241031 | 131400 | 3403732620 | 11910 | 11900 | 11910 | 11900 | 284 |
| 412 | 20241031 | 131300 | 3400351280 | 11900 | 11910 | 11910 | 11900 | 297 |
| 413 | 20241031 | 131200 | 3396815620 | 11910 | 11890 | 11910 | 11890 | 262 |
| 414 | 20241031 | 131100 | 3393697320 | 11900 | 11910 | 11910 | 11890 | 2233 |
| 415 | 20241031 | 131000 | 3367145150 | 11910 | 11910 | 11910 | 11900 | 336 |
| 416 | 20241031 | 130900 | 3363145340 | 11910 | 11900 | 11910 | 11900 | 753 |
| 417 | 20241031 | 130800 | 3354184450 | 11910 | 11910 | 11910 | 11910 | 480 |
| 418 | 20241031 | 130700 | 3348467650 | 11910 | 11900 | 11910 | 11900 | 255 |
| 419 | 20241031 | 130600 | 3345432280 | 11900 | 11900 | 11910 | 11890 | 925 |
| 420 | 20241031 | 130500 | 3334425400 | 11910 | 11910 | 11910 | 11900 | 596 |
| 421 | 20241031 | 130400 | 3327330230 | 11900 | 11900 | 11910 | 11900 | 1190 |
| 422 | 20241031 | 130300 | 3313159060 | 11900 | 11900 | 11910 | 11900 | 363 |
| 423 | 20241031 | 130200 | 3308837240 | 11900 | 11910 | 11910 | 11900 | 172 |
| 424 | 20241031 | 130100 | 3306788830 | 11910 | 11900 | 11910 | 11900 | 1000 |
| 425 | 20241031 | 130000 | 3294888070 | 11910 | 11890 | 11910 | 11890 | 255 |
| 426 | 20241031 | 125900 | 3291852040 | 11900 | 11900 | 11910 | 11890 | 351 |
| 427 | 20241031 | 125800 | 3287675460 | 11910 | 11910 | 11910 | 11900 | 396 |
| 428 | 20241031 | 125700 | 3282962290 | 11910 | 11900 | 11910 | 11900 | 528 |
| 429 | 20241031 | 125600 | 3276677530 | 11900 | 11900 | 11910 | 11900 | 445 |
| 430 | 20241031 | 125500 | 3271380480 | 11900 | 11910 | 11910 | 11900 | 377 |
| 431 | 20241031 | 125400 | 3266892160 | 11910 | 11900 | 11910 | 11900 | 652 |
| 432 | 20241031 | 125300 | 3259127460 | 11900 | 11910 | 11910 | 11900 | 1185 |
| 433 | 20241031 | 125200 | 3245021090 | 11910 | 11910 | 11910 | 11900 | 269 |
| 434 | 20241031 | 125100 | 3241817890 | 11910 | 11900 | 11910 | 11900 | 956 |
| 435 | 20241031 | 125000 | 3230432040 | 11900 | 11900 | 11910 | 11900 | 940 |
| 436 | 20241031 | 124900 | 3219238650 | 11910 | 11910 | 11910 | 11900 | 3266 |
| 437 | 20241031 | 124800 | 3180340680 | 11900 | 11890 | 11910 | 11890 | 54103 |
| 438 | 20241031 | 124700 | 2536613870 | 11880 | 11880 | 11890 | 11880 | 348 |
| 439 | 20241031 | 124600 | 2532478240 | 11890 | 11890 | 11890 | 11880 | 123 |
| 440 | 20241031 | 124500 | 2531016280 | 11890 | 11890 | 11890 | 11880 | 426 |
| 441 | 20241031 | 124400 | 2525952410 | 11890 | 11890 | 11890 | 11880 | 340 |
| 442 | 20241031 | 124300 | 2521910420 | 11880 | 11890 | 11890 | 11870 | 913 |
| 443 | 20241031 | 124200 | 2511062900 | 11890 | 11890 | 11890 | 11880 | 264 |
| 444 | 20241031 | 124100 | 2507924690 | 11880 | 11890 | 11890 | 11880 | 1527 |
| 445 | 20241031 | 124000 | 2489783130 | 11880 | 11880 | 11890 | 11880 | 620 |
| 446 | 20241031 | 123900 | 2482414750 | 11880 | 11880 | 11890 | 11880 | 1264 |
| 447 | 20241031 | 123800 | 2467396690 | 11880 | 11880 | 11890 | 11880 | 4380 |
| 448 | 20241031 | 123700 | 2415319180 | 11890 | 11890 | 11890 | 11880 | 388 |
| 449 | 20241031 | 123600 | 2410707060 | 11890 | 11880 | 11890 | 11880 | 1227 |
| 450 | 20241031 | 123500 | 2396129350 | 11880 | 11890 | 11890 | 11880 | 350 |
| 451 | 20241031 | 123400 | 2391968460 | 11890 | 11890 | 11890 | 11880 | 423 |
| 452 | 20241031 | 123300 | 2386941780 | 11890 | 11890 | 11890 | 11890 | 278 |
| 453 | 20241031 | 123200 | 2383636360 | 11880 | 11880 | 11890 | 11880 | 2064 |
| 454 | 20241031 | 123100 | 2359115020 | 11890 | 11890 | 11890 | 11880 | 1962 |
| 455 | 20241031 | 123000 | 2335802920 | 11890 | 11880 | 11890 | 11880 | 95 |
| 456 | 20241031 | 122900 | 2334673500 | 11880 | 11890 | 11890 | 11880 | 555 |
| 457 | 20241031 | 122800 | 2328078240 | 11880 | 11880 | 11890 | 11880 | 1180 |
| 458 | 20241031 | 122700 | 2314057060 | 11880 | 11880 | 11890 | 11880 | 342 |
| 459 | 20241031 | 122600 | 2309992280 | 11880 | 11890 | 11890 | 11880 | 586 |
| 460 | 20241031 | 122500 | 2303026090 | 11880 | 11880 | 11880 | 11870 | 563 |
| 461 | 20241031 | 122400 | 2296338160 | 11880 | 11890 | 11890 | 11880 | 445 |
| 462 | 20241031 | 122300 | 2291050850 | 11880 | 11890 | 11890 | 11880 | 305 |
| 463 | 20241031 | 122200 | 2287425360 | 11880 | 11890 | 11890 | 11880 | 905 |
| 464 | 20241031 | 122100 | 2276673210 | 11890 | 11890 | 11890 | 11880 | 619 |
| 465 | 20241031 | 122000 | 2269315910 | 11890 | 11890 | 11890 | 11880 | 3539 |
| 466 | 20241031 | 121900 | 2227254160 | 11890 | 11890 | 11890 | 11880 | 240 |
| 467 | 20241031 | 121800 | 2224402070 | 11890 | 11890 | 11890 | 11880 | 497 |
| 468 | 20241031 | 121700 | 2218494120 | 11880 | 11890 | 11890 | 11880 | 189 |
| 469 | 20241031 | 121600 | 2216247920 | 11890 | 11880 | 11890 | 11880 | 2959 |
| 470 | 20241031 | 121500 | 2181067660 | 11880 | 11890 | 11890 | 11880 | 92 |
| 471 | 20241031 | 121400 | 2179973870 | 11890 | 11890 | 11890 | 11880 | 1332 |
| 472 | 20241031 | 121300 | 2164141950 | 11890 | 11890 | 11890 | 11880 | 1392 |
| 473 | 20241031 | 121200 | 2147603920 | 11890 | 11890 | 11890 | 11890 | 42 |
| 474 | 20241031 | 121100 | 2147104540 | 11880 | 11880 | 11890 | 11880 | 363 |
| 475 | 20241031 | 121000 | 2142790000 | 11880 | 11890 | 11890 | 11880 | 178 |
| 476 | 20241031 | 120900 | 2140675090 | 11890 | 11890 | 11890 | 11880 | 292 |
| 477 | 20241031 | 120800 | 2137203860 | 11880 | 11880 | 11890 | 11880 | 462 |
| 478 | 20241031 | 120700 | 2131713270 | 11880 | 11890 | 11890 | 11880 | 136 |
| 479 | 20241031 | 120600 | 2130097370 | 11890 | 11880 | 11890 | 11880 | 1226 |
| 480 | 20241031 | 120500 | 2115530300 | 11890 | 11890 | 11890 | 11880 | 799 |
| 481 | 20241031 | 120400 | 2106038060 | 11880 | 11880 | 11890 | 11880 | 943 |
| 482 | 20241031 | 120300 | 2094833060 | 11890 | 11890 | 11890 | 11890 | 49 |
| 483 | 20241031 | 120200 | 2094250450 | 11890 | 11890 | 11890 | 11880 | 399 |
| 484 | 20241031 | 120100 | 2089508120 | 11890 | 11880 | 11890 | 11880 | 267 |
| 485 | 20241031 | 120000 | 2086334080 | 11880 | 11880 | 11890 | 11880 | 234 |
| 486 | 20241031 | 115900 | 2083554060 | 11890 | 11890 | 11890 | 11880 | 446 |
| 487 | 20241031 | 115800 | 2078253510 | 11880 | 11880 | 11890 | 11880 | 573 |
| 488 | 20241031 | 115700 | 2071441920 | 11880 | 11880 | 11890 | 11880 | 483 |
| 489 | 20241031 | 115600 | 2065703790 | 11890 | 11890 | 11890 | 11880 | 355 |
| 490 | 20241031 | 115500 | 2061484320 | 11890 | 11890 | 11890 | 11880 | 1339 |
| 491 | 20241031 | 115400 | 2045575510 | 11880 | 11880 | 11890 | 11880 | 568 |
| 492 | 20241031 | 115300 | 2038824150 | 11890 | 11880 | 11890 | 11880 | 248 |
| 493 | 20241031 | 115200 | 2035877000 | 11890 | 11890 | 11890 | 11880 | 723 |
| 494 | 20241031 | 115100 | 2027282240 | 11880 | 11890 | 11890 | 11880 | 235 |
| 495 | 20241031 | 115000 | 2024490260 | 11890 | 11890 | 11890 | 11880 | 204 |
| 496 | 20241031 | 114900 | 2022065380 | 11890 | 11880 | 11890 | 11880 | 507 |
| 497 | 20241031 | 114800 | 2016040100 | 11890 | 11880 | 11890 | 11880 | 112 |
| 498 | 20241031 | 114700 | 2014709430 | 11880 | 11890 | 11890 | 11880 | 377 |
| 499 | 20241031 | 114600 | 2010228510 | 11890 | 11890 | 11890 | 11880 | 3593 |
| 500 | 20241031 | 114500 | 1967516650 | 11880 | 11880 | 11890 | 11880 | 3156 |
| 501 | 20241031 | 114400 | 1930023220 | 11880 | 11890 | 11890 | 11880 | 340 |
| 502 | 20241031 | 114300 | 1925981970 | 11890 | 11890 | 11890 | 11880 | 114 |
| 503 | 20241031 | 114200 | 1924627520 | 11890 | 11880 | 11890 | 11880 | 428 |
| 504 | 20241031 | 114100 | 1919539770 | 11890 | 11890 | 11890 | 11880 | 719 |
| 505 | 20241031 | 114000 | 1910996540 | 11890 | 11890 | 11890 | 11880 | 2008 |
| 506 | 20241031 | 113900 | 1887141150 | 11890 | 11870 | 11890 | 11870 | 1024 |
| 507 | 20241031 | 113800 | 1874974910 | 11870 | 11890 | 11890 | 11870 | 321 |
| 508 | 20241031 | 113700 | 1871162140 | 11890 | 11890 | 11890 | 11880 | 270 |
| 509 | 20241031 | 113600 | 1867952410 | 11880 | 11880 | 11890 | 11870 | 430 |
| 510 | 20241031 | 113500 | 1862846270 | 11880 | 11880 | 11890 | 11880 | 237 |
| 511 | 20241031 | 113400 | 1860030680 | 11880 | 11880 | 11880 | 11870 | 601 |
| 512 | 20241031 | 113300 | 1852892430 | 11880 | 11870 | 11880 | 11870 | 208 |
| 513 | 20241031 | 113200 | 1850423140 | 11870 | 11880 | 11880 | 11870 | 273 |
| 514 | 20241031 | 113100 | 1847180460 | 11880 | 11880 | 11880 | 11870 | 275 |
| 515 | 20241031 | 113000 | 1843916080 | 11880 | 11890 | 11890 | 11870 | 380 |
| 516 | 20241031 | 112900 | 1839400780 | 11890 | 11880 | 11890 | 11880 | 333 |
| 517 | 20241031 | 112800 | 1835444660 | 11890 | 11880 | 11890 | 11870 | 1874 |
| 518 | 20241031 | 112700 | 1813181990 | 11880 | 11870 | 11880 | 11870 | 4412 |
| 519 | 20241031 | 112600 | 1760768520 | 11870 | 11880 | 11880 | 11870 | 161 |
| 520 | 20241031 | 112500 | 1758857350 | 11880 | 11870 | 11880 | 11870 | 1341 |
| 521 | 20241031 | 112400 | 1742929620 | 11880 | 11880 | 11880 | 11880 | 1743 |
| 522 | 20241031 | 112300 | 1722222780 | 11880 | 11880 | 11880 | 11870 | 72 |
| 523 | 20241031 | 112200 | 1721367990 | 11880 | 11880 | 11880 | 11870 | 385 |
| 524 | 20241031 | 112100 | 1716795950 | 11880 | 11880 | 11880 | 11870 | 323 |
| 525 | 20241031 | 112000 | 1712961010 | 11870 | 11880 | 11880 | 11870 | 977 |
| 526 | 20241031 | 111900 | 1701356860 | 11880 | 11880 | 11880 | 11870 | 855 |
| 527 | 20241031 | 111800 | 1691207900 | 11880 | 11880 | 11880 | 11870 | 1785 |
| 528 | 20241031 | 111700 | 1670002220 | 11880 | 11880 | 11880 | 11870 | 526 |
| 529 | 20241031 | 111600 | 1663756810 | 11880 | 11870 | 11880 | 11870 | 100 |
| 530 | 20241031 | 111500 | 1662569400 | 11880 | 11870 | 11880 | 11870 | 310 |
| 531 | 20241031 | 111400 | 1658886910 | 11870 | 11870 | 11880 | 11870 | 634 |
| 532 | 20241031 | 111300 | 1651360800 | 11870 | 11870 | 11880 | 11870 | 232 |
| 533 | 20241031 | 111200 | 1648606930 | 11880 | 11880 | 11880 | 11870 | 1073 |
| 534 | 20241031 | 111100 | 1635870200 | 11870 | 11870 | 11880 | 11870 | 234 |
| 535 | 20241031 | 111000 | 1633091840 | 11870 | 11880 | 11880 | 11870 | 166 |
| 536 | 20241031 | 110900 | 1631120340 | 11880 | 11880 | 11880 | 11870 | 139 |
| 537 | 20241031 | 110800 | 1629470090 | 11870 | 11870 | 11880 | 11870 | 81 |
| 538 | 20241031 | 110700 | 1628508400 | 11870 | 11870 | 11880 | 11870 | 266 |
| 539 | 20241031 | 110600 | 1625350940 | 11880 | 11880 | 11880 | 11870 | 165 |
| 540 | 20241031 | 110500 | 1623391690 | 11880 | 11880 | 11880 | 11870 | 114 |
| 541 | 20241031 | 110400 | 1622037960 | 11880 | 11870 | 11880 | 11870 | 2518 |
| 542 | 20241031 | 110300 | 1592149060 | 11880 | 11880 | 11880 | 11870 | 52 |
| 543 | 20241031 | 110200 | 1591531330 | 11870 | 11870 | 11880 | 11870 | 1892 |
| 544 | 20241031 | 110100 | 1569073250 | 11870 | 11880 | 11880 | 11870 | 4569 |
| 545 | 20241031 | 110000 | 1514830360 | 11880 | 11880 | 11880 | 11870 | 30 |
| 546 | 20241031 | 105900 | 1514474060 | 11880 | 11880 | 11880 | 11870 | 174 |
| 547 | 20241031 | 105800 | 1512407530 | 11870 | 11870 | 11880 | 11870 | 202 |
| 548 | 20241031 | 105700 | 1510009650 | 11870 | 11870 | 11880 | 11870 | 1863 |
| 549 | 20241031 | 105600 | 1487895750 | 11870 | 11870 | 11870 | 11860 | 1682 |
| 550 | 20241031 | 105500 | 1467931870 | 11870 | 11870 | 11870 | 11870 | 304 |
| 551 | 20241031 | 105400 | 1464323390 | 11870 | 11870 | 11880 | 11870 | 422 |
| 552 | 20241031 | 105300 | 1459314150 | 11880 | 11880 | 11880 | 11870 | 991 |
| 553 | 20241031 | 105200 | 1447550900 | 11880 | 11870 | 11880 | 11870 | 9063 |
| 554 | 20241031 | 105100 | 1339903000 | 11880 | 11870 | 11880 | 11870 | 166 |
| 555 | 20241031 | 105000 | 1337932010 | 11870 | 11880 | 11880 | 11870 | 160 |
| 556 | 20241031 | 104900 | 1336031770 | 11880 | 11870 | 11880 | 11870 | 2139 |
| 557 | 20241031 | 104800 | 1310621470 | 11880 | 11880 | 11880 | 11870 | 315 |
| 558 | 20241031 | 104700 | 1306881940 | 11880 | 11880 | 11880 | 11870 | 539 |
| 559 | 20241031 | 104600 | 1300480340 | 11880 | 11880 | 11880 | 11870 | 104 |
| 560 | 20241031 | 104500 | 1299245320 | 11870 | 11870 | 11870 | 11860 | 1967 |
| 561 | 20241031 | 104400 | 1275898120 | 11870 | 11870 | 11870 | 11870 | 1039 |
| 562 | 20241031 | 104300 | 1263565190 | 11870 | 11870 | 11880 | 11870 | 492 |
| 563 | 20241031 | 104200 | 1257724990 | 11870 | 11870 | 11880 | 11870 | 2182 |
| 564 | 20241031 | 104100 | 1231824490 | 11880 | 11870 | 11880 | 11870 | 85 |
| 565 | 20241031 | 104000 | 1230815340 | 11870 | 11870 | 11880 | 11870 | 2270 |
| 566 | 20241031 | 103900 | 1203864440 | 11870 | 11880 | 11880 | 11870 | 31 |
| 567 | 20241031 | 103800 | 1203496300 | 11880 | 11880 | 11880 | 11870 | 241 |
| 568 | 20241031 | 103700 | 1200634890 | 11880 | 11880 | 11880 | 11870 | 1683 |
| 569 | 20241031 | 103600 | 1180646510 | 11870 | 11880 | 11880 | 11870 | 301 |
| 570 | 20241031 | 103500 | 1177072740 | 11880 | 11880 | 11880 | 11870 | 64 |
| 571 | 20241031 | 103400 | 1176312930 | 11880 | 11880 | 11880 | 11870 | 2659 |
| 572 | 20241031 | 103300 | 1144749850 | 11870 | 11880 | 11880 | 11870 | 133 |
| 573 | 20241031 | 103200 | 1143170880 | 11880 | 11880 | 11880 | 11870 | 1411 |
| 574 | 20241031 | 103100 | 1126408970 | 11880 | 11880 | 11880 | 11870 | 182 |
| 575 | 20241031 | 103000 | 1124247470 | 11880 | 11870 | 11880 | 11870 | 1893 |
| 576 | 20241031 | 102900 | 1101776680 | 11880 | 11880 | 11880 | 11870 | 307 |
| 577 | 20241031 | 102800 | 1098130530 | 11880 | 11870 | 11880 | 11870 | 148 |
| 578 | 20241031 | 102700 | 1096373510 | 11870 | 11870 | 11870 | 11870 | 419 |
| 579 | 20241031 | 102600 | 1091399980 | 11870 | 11870 | 11870 | 11860 | 338 |
| 580 | 20241031 | 102500 | 1087388420 | 11870 | 11880 | 11880 | 11870 | 253 |
| 581 | 20241031 | 102400 | 1084384600 | 11870 | 11880 | 11880 | 11870 | 826 |
| 582 | 20241031 | 102300 | 1074579480 | 11880 | 11880 | 11880 | 11870 | 65 |
| 583 | 20241031 | 102200 | 1073807780 | 11880 | 11870 | 11880 | 11860 | 600 |
| 584 | 20241031 | 102100 | 1066686460 | 11870 | 11880 | 11880 | 11870 | 386 |
| 585 | 20241031 | 102000 | 1062104000 | 11880 | 11870 | 11880 | 11870 | 218 |
| 586 | 20241031 | 101900 | 1059516190 | 11870 | 11880 | 11880 | 11870 | 206 |
| 587 | 20241031 | 101800 | 1057070210 | 11880 | 11870 | 11880 | 11870 | 3603 |
| 588 | 20241031 | 101700 | 1014273690 | 11870 | 11870 | 11870 | 11860 | 189 |
| 589 | 20241031 | 101600 | 1012030840 | 11870 | 11870 | 11870 | 11870 | 39 |
| 590 | 20241031 | 101500 | 1011567910 | 11870 | 11870 | 11870 | 11870 | 5463 |
| 591 | 20241031 | 101400 | 946722100 | 11870 | 11860 | 11870 | 11860 | 33 |
| 592 | 20241031 | 101300 | 946330580 | 11870 | 11870 | 11870 | 11870 | 11 |
| 593 | 20241031 | 101200 | 946200010 | 11870 | 11860 | 11870 | 11860 | 292 |
| 594 | 20241031 | 101100 | 942735860 | 11860 | 11860 | 11870 | 11860 | 1474 |
| 595 | 20241031 | 101000 | 925254120 | 11860 | 11870 | 11870 | 11860 | 188 |
| 596 | 20241031 | 100900 | 923024170 | 11870 | 11870 | 11870 | 11860 | 58 |
| 597 | 20241031 | 100800 | 922336000 | 11870 | 11870 | 11870 | 11860 | 96 |
| 598 | 20241031 | 100700 | 921197170 | 11860 | 11870 | 11870 | 11860 | 125 |
| 599 | 20241031 | 100600 | 919714430 | 11870 | 11860 | 11870 | 11860 | 2824 |
| 600 | 20241031 | 100500 | 886221050 | 11860 | 11860 | 11860 | 11850 | 648 |
| 601 | 20241031 | 100400 | 878541240 | 11860 | 11850 | 11860 | 11850 | 96 |
| 602 | 20241031 | 100300 | 877402780 | 11860 | 11840 | 11860 | 11840 | 6120 |
| 603 | 20241031 | 100200 | 804879410 | 11850 | 11850 | 11850 | 11840 | 1098 |
| 604 | 20241031 | 100100 | 791868770 | 11840 | 11850 | 11850 | 11840 | 607 |
| 605 | 20241031 | 100000 | 784678850 | 11850 | 11850 | 11850 | 11840 | 871 |
| 606 | 20241031 | 095900 | 774365990 | 11840 | 11840 | 11850 | 11840 | 848 |
| 607 | 20241031 | 095800 | 764325480 | 11840 | 11850 | 11850 | 11840 | 16 |
| 608 | 20241031 | 095700 | 764135950 | 11850 | 11850 | 11850 | 11840 | 565 |
| 609 | 20241031 | 095600 | 757440790 | 11850 | 11840 | 11850 | 11830 | 2098 |
| 610 | 20241031 | 095500 | 732600980 | 11840 | 11840 | 11840 | 11840 | 880 |
| 611 | 20241031 | 095400 | 722181780 | 11840 | 11850 | 11850 | 11840 | 10 |
| 612 | 20241031 | 095300 | 722063360 | 11840 | 11840 | 11840 | 11840 | 771 |
| 613 | 20241031 | 095200 | 712934720 | 11840 | 11840 | 11840 | 11840 | 282 |
| 614 | 20241031 | 095100 | 709595840 | 11840 | 11840 | 11840 | 11830 | 903 |
| 615 | 20241031 | 095000 | 698904400 | 11840 | 11840 | 11840 | 11840 | 58 |
| 616 | 20241031 | 094900 | 698217680 | 11840 | 11840 | 11840 | 11830 | 240 |
| 617 | 20241031 | 094800 | 695377140 | 11830 | 11830 | 11840 | 11830 | 680 |
| 618 | 20241031 | 094700 | 687331520 | 11840 | 11840 | 11840 | 11830 | 606 |
| 619 | 20241031 | 094600 | 680158400 | 11840 | 11820 | 11840 | 11820 | 4164 |
| 620 | 20241031 | 094500 | 630876430 | 11830 | 11830 | 11830 | 11820 | 110 |
| 621 | 20241031 | 094400 | 629575760 | 11830 | 11830 | 11830 | 11830 | 1164 |
| 622 | 20241031 | 094300 | 615805640 | 11820 | 11820 | 11830 | 11820 | 36 |
| 623 | 20241031 | 094200 | 615379850 | 11830 | 11830 | 11830 | 11820 | 188 |
| 624 | 20241031 | 094100 | 613156160 | 11830 | 11830 | 11830 | 11820 | 299 |
| 625 | 20241031 | 094000 | 609619090 | 11830 | 11830 | 11830 | 11820 | 99 |
| 626 | 20241031 | 093900 | 608448180 | 11830 | 11830 | 11830 | 11830 | 217 |
| 627 | 20241031 | 093800 | 605881070 | 11830 | 11830 | 11830 | 11820 | 304 |
| 628 | 20241031 | 093700 | 602285340 | 11820 | 11830 | 11830 | 11820 | 54 |
| 629 | 20241031 | 093600 | 601646890 | 11830 | 11830 | 11830 | 11820 | 128 |
| 630 | 20241031 | 093500 | 600132710 | 11820 | 11830 | 11830 | 11820 | 205 |
| 631 | 20241031 | 093400 | 597708060 | 11830 | 11830 | 11830 | 11820 | 87 |
| 632 | 20241031 | 093300 | 596678940 | 11830 | 11830 | 11830 | 11820 | 742 |
| 633 | 20241031 | 093200 | 587903190 | 11830 | 11830 | 11830 | 11830 | 1117 |
| 634 | 20241031 | 093100 | 574689080 | 11830 | 11830 | 11830 | 11820 | 349 |
| 635 | 20241031 | 093000 | 570561560 | 11830 | 11820 | 11830 | 11820 | 232 |
| 636 | 20241031 | 092900 | 567818840 | 11810 | 11830 | 11830 | 11810 | 1891 |
| 637 | 20241031 | 092800 | 545467390 | 11830 | 11830 | 11830 | 11830 | 130 |
| 638 | 20241031 | 092700 | 543929490 | 11830 | 11830 | 11830 | 11820 | 108 |
| 639 | 20241031 | 092600 | 542652880 | 11820 | 11820 | 11830 | 11820 | 2401 |
| 640 | 20241031 | 092500 | 514268610 | 11820 | 11820 | 11830 | 11820 | 314 |
| 641 | 20241031 | 092400 | 510557020 | 11820 | 11820 | 11820 | 11810 | 273 |
| 642 | 20241031 | 092300 | 507331850 | 11820 | 11820 | 11820 | 11810 | 101 |
| 643 | 20241031 | 092200 | 506138120 | 11820 | 11820 | 11830 | 11820 | 247 |
| 644 | 20241031 | 092100 | 503218500 | 11820 | 11820 | 11820 | 11810 | 5471 |
| 645 | 20241031 | 092000 | 438601140 | 11820 | 11830 | 11830 | 11820 | 751 |
| 646 | 20241031 | 091900 | 429716960 | 11830 | 11820 | 11830 | 11820 | 111 |
| 647 | 20241031 | 091800 | 428404350 | 11820 | 11820 | 11820 | 11810 | 689 |
| 648 | 20241031 | 091700 | 420260790 | 11820 | 11800 | 11820 | 11800 | 10716 |
| 649 | 20241031 | 091600 | 293727010 | 11800 | 11820 | 11820 | 11800 | 321 |
| 650 | 20241031 | 091500 | 289935610 | 11820 | 11810 | 11820 | 11810 | 282 |
| 651 | 20241031 | 091400 | 286603400 | 11810 | 11810 | 11820 | 11800 | 1408 |
| 652 | 20241031 | 091300 | 269961570 | 11820 | 11830 | 11830 | 11800 | 4088 |
| 653 | 20241031 | 091200 | 221683910 | 11820 | 11820 | 11830 | 11820 | 210 |
| 654 | 20241031 | 091100 | 219201690 | 11820 | 11810 | 11830 | 11810 | 2110 |
| 655 | 20241031 | 091000 | 194261530 | 11820 | 11820 | 11820 | 11820 | 2027 |
| 656 | 20241031 | 090900 | 170302390 | 11820 | 11820 | 11820 | 11810 | 424 |
| 657 | 20241031 | 090800 | 165294180 | 11820 | 11820 | 11820 | 11810 | 191 |
| 658 | 20241031 | 090700 | 163038300 | 11810 | 11820 | 11820 | 11810 | 312 |
| 659 | 20241031 | 090600 | 159350580 | 11810 | 11820 | 11820 | 11810 | 1744 |
| 660 | 20241031 | 090500 | 138746920 | 11820 | 11820 | 11830 | 11810 | 1635 |
| 661 | 20241031 | 090400 | 119422190 | 11830 | 11830 | 11830 | 11820 | 364 |
| 662 | 20241031 | 090300 | 115118220 | 11830 | 11820 | 11830 | 11820 | 253 |
| 663 | 20241031 | 090200 | 112126570 | 11830 | 11850 | 11850 | 11830 | 1485 |
| 664 | 20241031 | 090100 | 94558350 | 11850 | 11830 | 11850 | 11830 | 76 |
| 665 | 20241031 | 090000 | 93658190 | 11830 | 11830 | 11850 | 11830 | 7917 |